History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 11,690 | +0 | 0.01% | 7,014 |
| 2025-10-13 | 2025-10-09 | 0.790 | 11,690 | +0 | 0.01% | 9,235 |
| 2025-10-10 | 2025-10-08 | 1.600 | 11,690 | +0 | 0.01% | 18,704 |
| 2025-10-09 | 2025-10-06 | 1.910 | 11,690 | +0 | 0.01% | 22,328 |
| 2025-10-08 | 2025-10-03 | 1.960 | 11,690 | +0 | 0.01% | 22,912 |
| 2025-10-06 | 2025-10-02 | 1.590 | 11,690 | +0 | 0.02% | 18,587 |
| 2025-10-03 | 2025-09-30 | 1.530 | 11,690 | +0 | 0.02% | 17,886 |
| 2025-10-02 | 2025-09-29 | 1.540 | 11,690 | +0 | 0.02% | 18,003 |
| 2025-09-30 | 2025-09-26 | 2.030 | 11,690 | +0 | 0.02% | 23,731 |
| 2025-09-29 | 2025-09-25 | 2.120 | 11,690 | +0 | 0.02% | 24,783 |
| 2025-09-26 | 2025-09-24 | 2.440 | 11,690 | +0 | 0.02% | 28,524 |
| 2025-09-25 | 2025-09-23 | 2.280 | 11,690 | +0 | 0.02% | 26,653 |
| 2025-09-24 | 2025-09-22 | 2.550 | 11,690 | +0 | 0.02% | 29,809 |
| 2025-09-23 | 2025-09-19 | 2.520 | 11,690 | +0 | 0.02% | 29,459 |
| 2025-09-22 | 2025-09-18 | 2.470 | 11,690 | +0 | 0.02% | 28,874 |
| 2025-09-19 | 2025-09-17 | 2.780 | 11,690 | +0 | 0.02% | 32,498 |
| 2025-09-18 | 2025-09-16 | 2.800 | 11,690 | +0 | 0.02% | 32,732 |
| 2025-09-17 | 2025-09-15 | 2.900 | 11,690 | +0 | 0.02% | 33,901 |
| 2025-09-16 | 2025-09-12 | 3.000 | 11,690 | +0 | 0.02% | 35,070 |
| 2025-09-15 | 2025-09-11 | 2.950 | 11,690 | +0 | 0.02% | 34,486 |
| 2025-09-12 | 2025-09-10 | 3.000 | 11,690 | +0 | 0.02% | 35,070 |
| 2025-09-11 | 2025-09-09 | 2.850 | 11,690 | +0 | 0.02% | 33,316 |
| 2025-09-10 | 2025-09-08 | 2.700 | 11,690 | +0 | 0.02% | 31,563 |
| 2025-09-09 | 2025-09-05 | 2.760 | 11,690 | +0 | 0.02% | 32,264 |
| 2025-09-08 | 2025-09-04 | 2.790 | 11,690 | +0 | 0.02% | 32,615 |
| 2025-09-05 | 2025-09-03 | 2.900 | 11,690 | +0 | 0.02% | 33,901 |
| 2025-09-04 | 2025-09-02 | 3.000 | 11,690 | +0 | 0.02% | 35,070 |
| 2025-09-03 | 2025-09-01 | 3.471 | 11,690 | +0 | 0.02% | 40,580 |
| 2025-09-02 | 2025-08-29 | 2.952 | 11,690 | +1,789 | 0.02% | 34,507 |
| 2025-09-01 | 2025-08-28 | 3.093 | 9,901 | +0 | 0.02% | 30,629 |
| 2025-08-29 | 2025-08-27 | 3.093 | 9,901 | +0 | 0.02% | 30,629 |
| 2025-08-28 | 2025-08-26 | 3.188 | 9,901 | +0 | 0.02% | 31,564 |
| 2025-08-27 | 2025-08-25 | 3.188 | 9,901 | +0 | 0.02% | 31,564 |
| 2025-08-26 | 2025-08-22 | 3.188 | 9,901 | +0 | 0.02% | 31,564 |
| 2025-08-25 | 2025-08-21 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2025-08-22 | 2025-08-20 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2025-08-21 | 2025-08-19 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2025-08-20 | 2025-08-18 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2025-08-19 | 2025-08-15 | 3.247 | 9,901 | +0 | 0.02% | 32,148 |
| 2025-08-18 | 2025-08-14 | 3.188 | 9,901 | +0 | 0.02% | 31,564 |
| 2025-08-15 | 2025-08-13 | 3.389 | 9,901 | +0 | 0.02% | 33,551 |
| 2025-08-14 | 2025-08-12 | 3.389 | 9,901 | +0 | 0.02% | 33,551 |
| 2025-08-13 | 2025-08-11 | 3.400 | 9,901 | +0 | 0.02% | 33,668 |
| 2025-08-12 | 2025-08-08 | 3.412 | 9,901 | +0 | 0.02% | 33,785 |
| 2025-08-11 | 2025-08-07 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-08-08 | 2025-08-06 | 3.460 | 9,901 | +0 | 0.02% | 34,253 |
| 2025-08-07 | 2025-08-05 | 3.460 | 9,901 | +0 | 0.02% | 34,253 |
| 2025-08-06 | 2025-08-04 | 3.412 | 9,901 | +0 | 0.02% | 33,785 |
| 2025-08-05 | 2025-08-01 | 3.412 | 9,901 | +0 | 0.02% | 33,785 |
| 2025-08-04 | 2025-07-31 | 3.412 | 9,901 | +0 | 0.02% | 33,785 |
| 2025-08-01 | 2025-07-30 | 3.448 | 9,901 | +0 | 0.02% | 34,136 |
| 2025-07-31 | 2025-07-29 | 3.460 | 9,901 | +0 | 0.02% | 34,253 |
| 2025-07-30 | 2025-07-28 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-29 | 2025-07-25 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-28 | 2025-07-24 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-07-25 | 2025-07-23 | 3.365 | 9,901 | +0 | 0.02% | 33,317 |
| 2025-07-24 | 2025-07-22 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-07-23 | 2025-07-21 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-07-22 | 2025-07-18 | 3.483 | 9,901 | +0 | 0.02% | 34,486 |
| 2025-07-21 | 2025-07-17 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-18 | 2025-07-16 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-17 | 2025-07-15 | 3.436 | 9,901 | +0 | 0.02% | 34,019 |
| 2025-07-16 | 2025-07-14 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-15 | 2025-07-11 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-14 | 2025-07-10 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-11 | 2025-07-09 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-10 | 2025-07-08 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-09 | 2025-07-07 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-08 | 2025-07-04 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2025-07-07 | 2025-07-03 | 3.507 | 9,901 | +0 | 0.02% | 34,720 |
| 2025-07-04 | 2025-07-02 | 3.519 | 9,901 | +0 | 0.02% | 34,837 |
| 2025-07-03 | 2025-06-30 | 3.448 | 9,901 | +0 | 0.02% | 34,136 |
| 2025-07-02 | 2025-06-27 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-06-30 | 2025-06-26 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-06-27 | 2025-06-25 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-06-26 | 2025-06-24 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-06-25 | 2025-06-23 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-06-24 | 2025-06-20 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-06-23 | 2025-06-19 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-06-20 | 2025-06-18 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-06-19 | 2025-06-17 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-06-18 | 2025-06-16 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-06-17 | 2025-06-13 | 3.814 | 9,901 | +0 | 0.02% | 37,760 |
| 2025-06-16 | 2025-06-12 | 3.896 | 9,901 | +0 | 0.02% | 38,578 |
| 2025-06-13 | 2025-06-11 | 3.991 | 9,901 | +0 | 0.02% | 39,513 |
| 2025-06-12 | 2025-06-10 | 3.767 | 9,901 | +0 | 0.02% | 37,292 |
| 2025-06-11 | 2025-06-09 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-06-10 | 2025-06-06 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-06-09 | 2025-06-05 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2025-06-06 | 2025-06-04 | 3.519 | 9,901 | +0 | 0.02% | 34,837 |
| 2025-06-05 | 2025-06-03 | 3.519 | 9,901 | +0 | 0.02% | 34,837 |
| 2025-06-04 | 2025-06-02 | 3.519 | 9,901 | +0 | 0.02% | 34,837 |
| 2025-06-03 | 2025-05-30 | 3.519 | 9,901 | +0 | 0.02% | 34,837 |
| 2025-06-02 | 2025-05-29 | 3.519 | 9,901 | +0 | 0.02% | 34,837 |
| 2025-05-30 | 2025-05-28 | 3.530 | 9,901 | +0 | 0.02% | 34,954 |
| 2025-05-29 | 2025-05-27 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-28 | 2025-05-26 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-27 | 2025-05-23 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-26 | 2025-05-22 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-23 | 2025-05-21 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-22 | 2025-05-20 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-21 | 2025-05-19 | 3.519 | 9,901 | +0 | 0.02% | 34,837 |
| 2025-05-20 | 2025-05-16 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-19 | 2025-05-15 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-16 | 2025-05-14 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-15 | 2025-05-13 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-14 | 2025-05-12 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-05-13 | 2025-05-09 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-05-12 | 2025-05-08 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-05-09 | 2025-05-07 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-08 | 2025-05-06 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-05-07 | 2025-05-02 | 3.637 | 9,901 | +0 | 0.02% | 36,006 |
| 2025-05-06 | 2025-04-30 | 3.637 | 9,901 | +0 | 0.02% | 36,006 |
| 2025-05-02 | 2025-04-29 | 3.637 | 9,901 | +0 | 0.02% | 36,006 |
| 2025-04-30 | 2025-04-28 | 3.637 | 9,901 | +0 | 0.02% | 36,006 |
| 2025-04-29 | 2025-04-25 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-04-28 | 2025-04-24 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-04-25 | 2025-04-23 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-04-24 | 2025-04-22 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-04-23 | 2025-04-17 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-04-22 | 2025-04-16 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-04-17 | 2025-04-15 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-04-16 | 2025-04-14 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-04-15 | 2025-04-11 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-04-14 | 2025-04-10 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-04-11 | 2025-04-09 | 3.719 | 9,901 | +0 | 0.02% | 36,825 |
| 2025-04-10 | 2025-04-08 | 3.719 | 9,901 | +0 | 0.02% | 36,825 |
| 2025-04-09 | 2025-04-07 | 3.719 | 9,901 | +0 | 0.02% | 36,825 |
| 2025-04-08 | 2025-04-03 | 3.719 | 9,901 | +0 | 0.02% | 36,825 |
| 2025-04-07 | 2025-04-02 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-04-03 | 2025-04-01 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-04-02 | 2025-03-31 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-04-01 | 2025-03-28 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-03-31 | 2025-03-27 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-03-28 | 2025-03-26 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-03-27 | 2025-03-25 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-03-26 | 2025-03-24 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-03-25 | 2025-03-21 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-03-24 | 2025-03-20 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-03-21 | 2025-03-19 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-03-20 | 2025-03-18 | 3.660 | 9,901 | +0 | 0.02% | 36,240 |
| 2025-03-19 | 2025-03-17 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-03-18 | 2025-03-14 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-03-17 | 2025-03-13 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-03-14 | 2025-03-12 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-03-13 | 2025-03-11 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-03-12 | 2025-03-10 | 3.483 | 9,901 | +0 | 0.02% | 34,486 |
| 2025-03-11 | 2025-03-07 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-03-10 | 2025-03-06 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2025-03-07 | 2025-03-05 | 3.684 | 9,901 | +0 | 0.02% | 36,474 |
| 2025-03-06 | 2025-03-04 | 3.731 | 9,901 | +0 | 0.02% | 36,941 |
| 2025-03-05 | 2025-03-03 | 3.731 | 9,901 | +0 | 0.02% | 36,941 |
| 2025-03-04 | 2025-02-28 | 3.731 | 9,901 | +0 | 0.02% | 36,941 |
| 2025-03-03 | 2025-02-27 | 3.731 | 9,901 | +0 | 0.02% | 36,941 |
| 2025-02-28 | 2025-02-26 | 3.755 | 9,901 | +0 | 0.02% | 37,175 |
| 2025-02-27 | 2025-02-25 | 3.755 | 9,901 | +0 | 0.02% | 37,175 |
| 2025-02-26 | 2025-02-24 | 3.755 | 9,901 | +0 | 0.02% | 37,175 |
| 2025-02-25 | 2025-02-21 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-24 | 2025-02-20 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-21 | 2025-02-19 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-20 | 2025-02-18 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-19 | 2025-02-17 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-18 | 2025-02-14 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-17 | 2025-02-13 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-14 | 2025-02-12 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-13 | 2025-02-11 | 3.837 | 9,901 | +0 | 0.02% | 37,994 |
| 2025-02-12 | 2025-02-10 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-11 | 2025-02-07 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-10 | 2025-02-06 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-07 | 2025-02-05 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-06 | 2025-02-04 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-05 | 2025-02-03 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-04 | 2025-01-28 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-02-03 | 2025-01-24 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-27 | 2025-01-23 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-24 | 2025-01-22 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-23 | 2025-01-21 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-22 | 2025-01-20 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-21 | 2025-01-17 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-20 | 2025-01-16 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-17 | 2025-01-15 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-16 | 2025-01-14 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-15 | 2025-01-13 | 3.778 | 9,901 | +0 | 0.02% | 37,409 |
| 2025-01-14 | 2025-01-10 | 3.826 | 9,901 | +0 | 0.02% | 37,877 |
| 2025-01-13 | 2025-01-09 | 3.932 | 9,901 | +0 | 0.02% | 38,929 |
| 2025-01-10 | 2025-01-08 | 3.991 | 9,901 | +0 | 0.02% | 39,513 |
| 2025-01-09 | 2025-01-07 | 4.014 | 9,901 | +0 | 0.02% | 39,747 |
| 2025-01-08 | 2025-01-06 | 4.062 | 9,901 | +0 | 0.02% | 40,215 |
| 2025-01-07 | 2025-01-03 | 3.979 | 9,901 | +0 | 0.02% | 39,396 |
| 2025-01-06 | 2025-01-02 | 4.062 | 9,901 | +0 | 0.02% | 40,215 |
| 2025-01-03 | 2024-12-31 | 4.109 | 9,901 | +0 | 0.02% | 40,682 |
| 2025-01-02 | 2024-12-27 | 4.121 | 9,901 | +0 | 0.02% | 40,799 |
| 2024-12-30 | 2024-12-24 | 4.133 | 9,901 | +0 | 0.02% | 40,916 |
| 2024-12-27 | 2024-12-20 | 4.203 | 9,901 | +0 | 0.02% | 41,618 |
| 2024-12-23 | 2024-12-19 | 4.227 | 9,901 | +0 | 0.02% | 41,851 |
| 2024-12-20 | 2024-12-18 | 4.133 | 9,901 | +0 | 0.02% | 40,916 |
| 2024-12-19 | 2024-12-17 | 4.014 | 9,901 | +0 | 0.02% | 39,747 |
| 2024-12-18 | 2024-12-16 | 4.014 | 9,901 | +0 | 0.02% | 39,747 |
| 2024-12-17 | 2024-12-13 | 4.014 | 9,901 | +0 | 0.02% | 39,747 |
| 2024-12-16 | 2024-12-12 | 4.014 | 9,901 | +0 | 0.02% | 39,747 |
| 2024-12-13 | 2024-12-11 | 4.014 | 9,901 | +0 | 0.02% | 39,747 |
| 2024-12-12 | 2024-12-10 | 4.014 | 9,901 | +0 | 0.02% | 39,747 |
| 2024-12-11 | 2024-12-09 | 4.038 | 9,901 | +0 | 0.02% | 39,981 |
| 2024-12-10 | 2024-12-06 | 4.050 | 9,901 | +0 | 0.02% | 40,098 |
| 2024-12-09 | 2024-12-05 | 4.050 | 9,901 | +0 | 0.02% | 40,098 |
| 2024-12-06 | 2024-12-04 | 4.003 | 9,901 | +0 | 0.02% | 39,630 |
| 2024-12-05 | 2024-12-03 | 4.026 | 9,901 | +0 | 0.02% | 39,864 |
| 2024-12-04 | 2024-12-02 | 4.026 | 9,901 | +0 | 0.02% | 39,864 |
| 2024-12-03 | 2024-11-29 | 4.026 | 9,901 | +0 | 0.02% | 39,864 |
| 2024-12-02 | 2024-11-28 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2024-11-29 | 2024-11-27 | 3.755 | 9,901 | +0 | 0.02% | 37,175 |
| 2024-11-28 | 2024-11-26 | 3.932 | 9,901 | +0 | 0.02% | 38,929 |
| 2024-11-27 | 2024-11-25 | 3.955 | 9,901 | +0 | 0.02% | 39,163 |
| 2024-11-26 | 2024-11-22 | 4.369 | 9,901 | +0 | 0.02% | 43,254 |
| 2024-11-25 | 2024-11-21 | 4.569 | 9,901 | +0 | 0.02% | 45,242 |
| 2024-11-22 | 2024-11-20 | 4.593 | 9,901 | +0 | 0.02% | 45,475 |
| 2024-11-21 | 2024-11-19 | 4.581 | 9,901 | +0 | 0.02% | 45,359 |
| 2024-11-20 | 2024-11-18 | 4.522 | 9,901 | +0 | 0.02% | 44,774 |
| 2024-11-19 | 2024-11-15 | 4.298 | 9,901 | +0 | 0.02% | 42,553 |
| 2024-11-18 | 2024-11-14 | 4.451 | 9,901 | +0 | 0.02% | 44,073 |
| 2024-11-15 | 2024-11-13 | 4.723 | 9,901 | +0 | 0.02% | 46,761 |
| 2024-11-14 | 2024-11-12 | 4.723 | 9,901 | +0 | 0.02% | 46,761 |
| 2024-11-13 | 2024-11-11 | 4.723 | 9,901 | +0 | 0.02% | 46,761 |
| 2024-11-12 | 2024-11-08 | 5.313 | 9,901 | +0 | 0.02% | 52,607 |
| 2024-11-11 | 2024-11-07 | 5.313 | 9,901 | +0 | 0.02% | 52,607 |
| 2024-11-08 | 2024-11-06 | 5.077 | 9,901 | +0 | 0.02% | 50,268 |
| 2024-11-07 | 2024-11-05 | 5.313 | 9,901 | +0 | 0.02% | 52,607 |
| 2024-11-06 | 2024-11-04 | 5.219 | 9,901 | +0 | 0.02% | 51,671 |
| 2024-11-05 | 2024-11-01 | 5.195 | 9,901 | +0 | 0.02% | 51,437 |
| 2024-11-04 | 2024-10-31 | 4.628 | 9,901 | +0 | 0.02% | 45,826 |
| 2024-11-01 | 2024-10-30 | 4.876 | 9,901 | +0 | 0.02% | 48,281 |
| 2024-10-31 | 2024-10-29 | 4.747 | 9,901 | +0 | 0.02% | 46,995 |
| 2024-10-30 | 2024-10-28 | 4.487 | 9,901 | +0 | 0.02% | 44,423 |
| 2024-10-29 | 2024-10-25 | 4.026 | 9,901 | +0 | 0.02% | 39,864 |
| 2024-10-28 | 2024-10-24 | 3.790 | 9,901 | +0 | 0.02% | 37,526 |
| 2024-10-25 | 2024-10-23 | 4.014 | 9,901 | +0 | 0.02% | 39,747 |
| 2024-10-24 | 2024-10-22 | 4.133 | 9,901 | +0 | 0.02% | 40,916 |
| 2024-10-23 | 2024-10-21 | 4.156 | 9,901 | +0 | 0.02% | 41,150 |
| 2024-10-22 | 2024-10-18 | 4.357 | 9,901 | +0 | 0.02% | 43,137 |
| 2024-10-21 | 2024-10-17 | 4.487 | 9,901 | +0 | 0.02% | 44,423 |
| 2024-10-18 | 2024-10-16 | 4.203 | 9,901 | +0 | 0.02% | 41,618 |
| 2024-10-17 | 2024-10-15 | 4.310 | 9,901 | +0 | 0.02% | 42,670 |
| 2024-10-16 | 2024-10-14 | 4.310 | 9,901 | +0 | 0.02% | 42,670 |
| 2024-10-15 | 2024-10-10 | 4.262 | 9,901 | +0 | 0.02% | 42,202 |
| 2024-10-14 | 2024-10-09 | 4.262 | 9,901 | +0 | 0.02% | 42,202 |
| 2024-10-10 | 2024-10-08 | 4.215 | 9,901 | +0 | 0.02% | 41,735 |
| 2024-10-09 | 2024-10-07 | 4.168 | 9,901 | +0 | 0.02% | 41,267 |
| 2024-10-08 | 2024-10-04 | 4.038 | 9,901 | +0 | 0.02% | 39,981 |
| 2024-10-07 | 2024-10-03 | 4.144 | 9,901 | +0 | 0.02% | 41,033 |
| 2024-10-04 | 2024-10-02 | 4.003 | 9,901 | +0 | 0.02% | 39,630 |
| 2024-10-03 | 2024-09-30 | 3.920 | 9,901 | +0 | 0.02% | 38,812 |
| 2024-10-02 | 2024-09-27 | 4.133 | 9,901 | +0 | 0.02% | 40,916 |
| 2024-09-30 | 2024-09-26 | 3.790 | 9,901 | +0 | 0.02% | 37,526 |
| 2024-09-27 | 2024-09-25 | 4.286 | 9,901 | +0 | 0.02% | 42,436 |
| 2024-09-26 | 2024-09-24 | 4.062 | 9,901 | +0 | 0.02% | 40,215 |
| 2024-09-25 | 2024-09-23 | 3.955 | 9,901 | +0 | 0.02% | 39,163 |
| 2024-09-24 | 2024-09-20 | 3.767 | 9,901 | +0 | 0.02% | 37,292 |
| 2024-09-23 | 2024-09-19 | 3.707 | 9,901 | +0 | 0.02% | 36,708 |
| 2024-09-20 | 2024-09-17 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2024-09-19 | 2024-09-16 | 3.412 | 9,901 | +0 | 0.02% | 33,785 |
| 2024-09-17 | 2024-09-13 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2024-09-16 | 2024-09-12 | 3.530 | 9,901 | +0 | 0.02% | 34,954 |
| 2024-09-13 | 2024-09-11 | 3.070 | 9,901 | +0 | 0.02% | 30,395 |
| 2024-09-12 | 2024-09-10 | 3.070 | 9,901 | +0 | 0.02% | 30,395 |
| 2024-09-11 | 2024-09-09 | 3.271 | 9,901 | +0 | 0.02% | 32,382 |
| 2024-09-10 | 2024-09-05 | 2.928 | 9,901 | +0 | 0.02% | 28,992 |
| 2024-09-09 | 2024-09-04 | 2.480 | 9,901 | +0 | 0.02% | 24,550 |
| 2024-09-05 | 2024-09-03 | 2.480 | 9,901 | +0 | 0.02% | 24,550 |
| 2024-09-04 | 2024-09-02 | 1.889 | 9,901 | +0 | 0.02% | 18,705 |
| 2024-09-03 | 2024-08-30 | 1.830 | 9,901 | +0 | 0.02% | 18,120 |
| 2024-09-02 | 2024-08-29 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-30 | 2024-08-28 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-29 | 2024-08-27 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-28 | 2024-08-26 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-27 | 2024-08-23 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-26 | 2024-08-22 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-23 | 2024-08-21 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-22 | 2024-08-20 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-21 | 2024-08-19 | 1.724 | 9,901 | +0 | 0.02% | 17,068 |
| 2024-08-20 | 2024-08-16 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-19 | 2024-08-15 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-16 | 2024-08-14 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-15 | 2024-08-13 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-14 | 2024-08-12 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-13 | 2024-08-09 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-08-12 | 2024-08-08 | 1.677 | 9,901 | +0 | 0.02% | 16,600 |
| 2024-08-09 | 2024-08-07 | 1.665 | 9,901 | +0 | 0.02% | 16,483 |
| 2024-08-08 | 2024-08-06 | 1.653 | 9,901 | +0 | 0.02% | 16,366 |
| 2024-08-07 | 2024-08-05 | 1.653 | 9,901 | +0 | 0.02% | 16,366 |
| 2024-08-06 | 2024-08-02 | 1.653 | 9,901 | +0 | 0.02% | 16,366 |
| 2024-08-05 | 2024-08-01 | 1.653 | 9,901 | +0 | 0.02% | 16,366 |
| 2024-08-02 | 2024-07-31 | 1.641 | 9,901 | +0 | 0.02% | 16,250 |
| 2024-08-01 | 2024-07-30 | 1.641 | 9,901 | +0 | 0.02% | 16,250 |
| 2024-07-31 | 2024-07-29 | 1.594 | 9,901 | +0 | 0.02% | 15,782 |
| 2024-07-30 | 2024-07-26 | 1.535 | 9,901 | +0 | 0.02% | 15,197 |
| 2024-07-29 | 2024-07-25 | 1.547 | 9,901 | +0 | 0.02% | 15,314 |
| 2024-07-26 | 2024-07-24 | 1.547 | 9,901 | +0 | 0.02% | 15,314 |
| 2024-07-25 | 2024-07-23 | 1.535 | 9,901 | +0 | 0.02% | 15,197 |
| 2024-07-24 | 2024-07-22 | 1.535 | 9,901 | +0 | 0.02% | 15,197 |
| 2024-07-23 | 2024-07-19 | 1.535 | 9,901 | +0 | 0.02% | 15,197 |
| 2024-07-22 | 2024-07-18 | 1.476 | 9,901 | +0 | 0.02% | 14,613 |
| 2024-07-19 | 2024-07-17 | 1.476 | 9,901 | +0 | 0.02% | 14,613 |
| 2024-07-18 | 2024-07-16 | 1.594 | 9,901 | +0 | 0.02% | 15,782 |
| 2024-07-17 | 2024-07-15 | 1.594 | 9,901 | +0 | 0.02% | 15,782 |
| 2024-07-16 | 2024-07-12 | 1.594 | 9,901 | +0 | 0.02% | 15,782 |
| 2024-07-15 | 2024-07-11 | 1.594 | 9,901 | +0 | 0.02% | 15,782 |
| 2024-07-12 | 2024-07-10 | 1.606 | 9,901 | +0 | 0.02% | 15,899 |
| 2024-07-11 | 2024-07-09 | 1.641 | 9,901 | +0 | 0.02% | 16,250 |
| 2024-07-10 | 2024-07-08 | 1.641 | 9,901 | +0 | 0.02% | 16,250 |
| 2024-07-09 | 2024-07-05 | 1.452 | 9,901 | +0 | 0.02% | 14,379 |
| 2024-07-08 | 2024-07-04 | 1.452 | 9,901 | +0 | 0.02% | 14,379 |
| 2024-07-05 | 2024-07-03 | 1.464 | 9,901 | +0 | 0.02% | 14,496 |
| 2024-07-04 | 2024-07-02 | 1.570 | 9,901 | +0 | 0.02% | 15,548 |
| 2024-07-03 | 2024-06-28 | 1.334 | 9,901 | +0 | 0.02% | 13,210 |
| 2024-07-02 | 2024-06-27 | 1.346 | 9,901 | +0 | 0.02% | 13,327 |
| 2024-06-28 | 2024-06-26 | 1.346 | 9,901 | +0 | 0.02% | 13,327 |
| 2024-06-27 | 2024-06-25 | 1.346 | 9,901 | +0 | 0.02% | 13,327 |
| 2024-06-26 | 2024-06-24 | 1.346 | 9,901 | +0 | 0.02% | 13,327 |
| 2024-06-25 | 2024-06-21 | 1.322 | 9,901 | +0 | 0.02% | 13,093 |
| 2024-06-24 | 2024-06-20 | 1.322 | 9,901 | +0 | 0.02% | 13,093 |
| 2024-06-21 | 2024-06-19 | 1.322 | 9,901 | +0 | 0.02% | 13,093 |
| 2024-06-20 | 2024-06-18 | 1.322 | 9,901 | +0 | 0.02% | 13,093 |
| 2024-06-19 | 2024-06-17 | 1.311 | 9,901 | +0 | 0.02% | 12,976 |
| 2024-06-18 | 2024-06-14 | 1.299 | 9,901 | +0 | 0.02% | 12,859 |
| 2024-06-17 | 2024-06-13 | 1.311 | 9,901 | +0 | 0.02% | 12,976 |
| 2024-06-14 | 2024-06-12 | 1.299 | 9,901 | +0 | 0.02% | 12,859 |
| 2024-06-13 | 2024-06-11 | 1.322 | 9,901 | +0 | 0.02% | 13,093 |
| 2024-06-12 | 2024-06-07 | 1.381 | 9,901 | +0 | 0.02% | 13,678 |
| 2024-06-11 | 2024-06-06 | 1.358 | 9,901 | +0 | 0.02% | 13,444 |
| 2024-06-07 | 2024-06-05 | 1.346 | 9,901 | +0 | 0.02% | 13,327 |
| 2024-06-06 | 2024-06-04 | 1.334 | 9,901 | +0 | 0.02% | 13,210 |
| 2024-06-05 | 2024-06-03 | 1.452 | 9,901 | +0 | 0.02% | 14,379 |
| 2024-06-04 | 2024-05-31 | 1.417 | 9,901 | +0 | 0.02% | 14,028 |
| 2024-06-03 | 2024-05-30 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2024-05-31 | 2024-05-29 | 1.417 | 9,901 | +0 | 0.02% | 14,028 |
| 2024-05-30 | 2024-05-28 | 1.393 | 9,901 | +0 | 0.02% | 13,795 |
| 2024-05-29 | 2024-05-27 | 1.582 | 9,901 | +0 | 0.02% | 15,665 |
| 2024-05-28 | 2024-05-24 | 1.488 | 9,901 | +0 | 0.02% | 14,730 |
| 2024-05-27 | 2024-05-23 | 1.665 | 9,901 | +0 | 0.02% | 16,483 |
| 2024-05-24 | 2024-05-22 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-05-23 | 2024-05-21 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-05-22 | 2024-05-20 | 1.688 | 9,901 | +0 | 0.02% | 16,717 |
| 2024-05-21 | 2024-05-17 | 1.889 | 9,901 | +0 | 0.02% | 18,705 |
| 2024-05-20 | 2024-05-16 | 1.700 | 9,901 | +0 | 0.02% | 16,834 |
| 2024-05-17 | 2024-05-14 | 1.759 | 9,901 | +0 | 0.02% | 17,419 |
| 2024-05-16 | 2024-05-13 | 1.759 | 9,901 | +0 | 0.02% | 17,419 |
| 2024-05-14 | 2024-05-10 | 1.759 | 9,901 | +0 | 0.02% | 17,419 |
| 2024-05-13 | 2024-05-09 | 1.759 | 9,901 | +0 | 0.02% | 17,419 |
| 2024-05-10 | 2024-05-08 | 1.759 | 9,901 | +0 | 0.02% | 17,419 |
| 2024-05-09 | 2024-05-07 | 1.771 | 9,901 | +0 | 0.02% | 17,536 |
| 2024-05-08 | 2024-05-06 | 1.771 | 9,901 | +0 | 0.02% | 17,536 |
| 2024-05-07 | 2024-05-03 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-05-06 | 2024-05-02 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-05-03 | 2024-04-30 | 1.747 | 9,901 | +0 | 0.02% | 17,302 |
| 2024-05-02 | 2024-04-29 | 1.747 | 9,901 | +0 | 0.02% | 17,302 |
| 2024-04-30 | 2024-04-26 | 1.747 | 9,901 | +0 | 0.02% | 17,302 |
| 2024-04-29 | 2024-04-25 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-04-26 | 2024-04-24 | 1.712 | 9,901 | +0 | 0.02% | 16,951 |
| 2024-04-25 | 2024-04-23 | 1.677 | 9,901 | +0 | 0.02% | 16,600 |
| 2024-04-24 | 2024-04-22 | 1.688 | 9,901 | +0 | 0.02% | 16,717 |
| 2024-04-23 | 2024-04-19 | 1.688 | 9,901 | +0 | 0.02% | 16,717 |
| 2024-04-22 | 2024-04-18 | 1.688 | 9,901 | +0 | 0.02% | 16,717 |
| 2024-04-19 | 2024-04-17 | 1.653 | 9,901 | +0 | 0.02% | 16,366 |
| 2024-04-18 | 2024-04-16 | 1.606 | 9,901 | +0 | 0.02% | 15,899 |
| 2024-04-17 | 2024-04-15 | 1.653 | 9,901 | +0 | 0.02% | 16,366 |
| 2024-04-16 | 2024-04-12 | 1.688 | 9,901 | +0 | 0.02% | 16,717 |
| 2024-04-15 | 2024-04-11 | 1.818 | 9,901 | +0 | 0.02% | 18,003 |
| 2024-04-12 | 2024-04-10 | 1.818 | 9,901 | +0 | 0.02% | 18,003 |
| 2024-04-11 | 2024-04-09 | 1.818 | 9,901 | +0 | 0.02% | 18,003 |
| 2024-04-10 | 2024-04-08 | 1.818 | 9,901 | +0 | 0.02% | 18,003 |
| 2024-04-09 | 2024-04-05 | 1.736 | 9,901 | +0 | 0.02% | 17,185 |
| 2024-04-08 | 2024-04-03 | 1.807 | 9,901 | +0 | 0.02% | 17,886 |
| 2024-04-05 | 2024-04-02 | 1.736 | 9,901 | +0 | 0.02% | 17,185 |
| 2024-04-03 | 2024-03-28 | 1.771 | 9,901 | +0 | 0.02% | 17,536 |
| 2024-04-02 | 2024-03-27 | 1.771 | 9,901 | +0 | 0.02% | 17,536 |
| 2024-03-28 | 2024-03-26 | 1.866 | 9,901 | +0 | 0.02% | 18,471 |
| 2024-03-27 | 2024-03-25 | 1.866 | 9,901 | +0 | 0.02% | 18,471 |
| 2024-03-26 | 2024-03-22 | 1.866 | 9,901 | +0 | 0.02% | 18,471 |
| 2024-03-25 | 2024-03-21 | 1.866 | 9,901 | +0 | 0.02% | 18,471 |
| 2024-03-22 | 2024-03-20 | 1.866 | 9,901 | +0 | 0.02% | 18,471 |
| 2024-03-21 | 2024-03-19 | 1.866 | 9,901 | +0 | 0.02% | 18,471 |
| 2024-03-20 | 2024-03-18 | 1.866 | 9,901 | +0 | 0.02% | 18,471 |
| 2024-03-19 | 2024-03-15 | 2.007 | 9,901 | +0 | 0.02% | 19,874 |
| 2024-03-18 | 2024-03-14 | 2.007 | 9,901 | +0 | 0.02% | 19,874 |
| 2024-03-15 | 2024-03-13 | 2.007 | 9,901 | +0 | 0.02% | 19,874 |
| 2024-03-14 | 2024-03-12 | 2.019 | 9,901 | +0 | 0.02% | 19,990 |
| 2024-03-13 | 2024-03-11 | 2.019 | 9,901 | +0 | 0.02% | 19,990 |
| 2024-03-12 | 2024-03-08 | 2.078 | 9,901 | +0 | 0.02% | 20,575 |
| 2024-03-11 | 2024-03-07 | 1.984 | 9,901 | +0 | 0.02% | 19,640 |
| 2024-03-08 | 2024-03-06 | 1.995 | 9,901 | +0 | 0.02% | 19,757 |
| 2024-03-07 | 2024-03-05 | 1.889 | 9,901 | +0 | 0.02% | 18,705 |
| 2024-03-06 | 2024-03-04 | 1.936 | 9,901 | +0 | 0.02% | 19,172 |
| 2024-03-05 | 2024-03-01 | 1.948 | 9,901 | +0 | 0.02% | 19,289 |
| 2024-03-04 | 2024-02-29 | 1.936 | 9,901 | +0 | 0.02% | 19,172 |
| 2024-03-01 | 2024-02-28 | 2.102 | 9,901 | +0 | 0.02% | 20,809 |
| 2024-02-29 | 2024-02-27 | 1.913 | 9,901 | +0 | 0.02% | 18,938 |
| 2024-02-28 | 2024-02-26 | 1.913 | 9,901 | +0 | 0.02% | 18,938 |
| 2024-02-27 | 2024-02-23 | 1.960 | 9,901 | +0 | 0.02% | 19,406 |
| 2024-02-26 | 2024-02-22 | 1.783 | 9,901 | +0 | 0.02% | 17,652 |
| 2024-02-23 | 2024-02-21 | 1.889 | 9,901 | +0 | 0.02% | 18,705 |
| 2024-02-22 | 2024-02-20 | 1.889 | 9,901 | +0 | 0.02% | 18,705 |
| 2024-02-21 | 2024-02-19 | 1.960 | 9,901 | +0 | 0.02% | 19,406 |
| 2024-02-20 | 2024-02-16 | 1.960 | 9,901 | +0 | 0.02% | 19,406 |
| 2024-02-19 | 2024-02-15 | 1.960 | 9,901 | +0 | 0.02% | 19,406 |
| 2024-02-16 | 2024-02-14 | 1.960 | 9,901 | +0 | 0.02% | 19,406 |
| 2024-02-15 | 2024-02-09 | 1.830 | 9,901 | +0 | 0.02% | 18,120 |
| 2024-02-14 | 2024-02-07 | 1.830 | 9,901 | +0 | 0.02% | 18,120 |
| 2024-02-08 | 2024-02-06 | 1.771 | 9,901 | +0 | 0.02% | 17,536 |
| 2024-02-07 | 2024-02-05 | 1.771 | 9,901 | +0 | 0.02% | 17,536 |
| 2024-02-06 | 2024-02-02 | 1.783 | 9,901 | +0 | 0.02% | 17,652 |
| 2024-02-05 | 2024-02-01 | 1.877 | 9,901 | +0 | 0.02% | 18,588 |
| 2024-02-02 | 2024-01-31 | 1.877 | 9,901 | +0 | 0.02% | 18,588 |
| 2024-02-01 | 2024-01-30 | 1.901 | 9,901 | +0 | 0.02% | 18,821 |
| 2024-01-31 | 2024-01-29 | 1.901 | 9,901 | +0 | 0.02% | 18,821 |
| 2024-01-30 | 2024-01-26 | 1.889 | 9,901 | +0 | 0.02% | 18,705 |
| 2024-01-29 | 2024-01-25 | 1.877 | 9,901 | +0 | 0.02% | 18,588 |
| 2024-01-26 | 2024-01-24 | 1.771 | 9,901 | +0 | 0.02% | 17,536 |
| 2024-01-25 | 2024-01-23 | 1.783 | 9,901 | +0 | 0.02% | 17,652 |
| 2024-01-24 | 2024-01-22 | 1.842 | 9,901 | +0 | 0.02% | 18,237 |
| 2024-01-23 | 2024-01-19 | 1.889 | 9,901 | +0 | 0.02% | 18,705 |
| 2024-01-22 | 2024-01-18 | 1.913 | 9,901 | +0 | 0.02% | 18,938 |
| 2024-01-19 | 2024-01-17 | 2.125 | 9,901 | +0 | 0.02% | 21,043 |
| 2024-01-18 | 2024-01-16 | 2.102 | 9,901 | +0 | 0.02% | 20,809 |
| 2024-01-17 | 2024-01-15 | 2.243 | 9,901 | +0 | 0.02% | 22,212 |
| 2024-01-16 | 2024-01-12 | 2.314 | 9,901 | +0 | 0.02% | 22,913 |
| 2024-01-15 | 2024-01-11 | 2.102 | 9,901 | +0 | 0.02% | 20,809 |
| 2024-01-12 | 2024-01-10 | 1.948 | 9,901 | +0 | 0.02% | 19,289 |
| 2024-01-11 | 2024-01-09 | 1.936 | 9,901 | +0 | 0.02% | 19,172 |
| 2024-01-10 | 2024-01-08 | 2.031 | 9,901 | +0 | 0.02% | 20,107 |
| 2024-01-09 | 2024-01-05 | 2.066 | 9,901 | +0 | 0.02% | 20,458 |
| 2024-01-08 | 2024-01-04 | 2.090 | 9,901 | +0 | 0.02% | 20,692 |
| 2024-01-05 | 2024-01-03 | 1.995 | 9,901 | +0 | 0.02% | 19,757 |
| 2024-01-04 | 2024-01-02 | 2.173 | 9,901 | +0 | 0.02% | 21,510 |
| 2024-01-03 | 2023-12-29 | 2.302 | 9,901 | +0 | 0.02% | 22,796 |
| 2024-01-02 | 2023-12-28 | 2.373 | 9,901 | +0 | 0.02% | 23,498 |
| 2023-12-29 | 2023-12-27 | 2.397 | 9,901 | +0 | 0.02% | 23,731 |
| 2023-12-28 | 2023-12-22 | 2.302 | 9,901 | +0 | 0.02% | 22,796 |
| 2023-12-27 | 2023-12-21 | 2.291 | 9,901 | +0 | 0.02% | 22,679 |
| 2023-12-22 | 2023-12-20 | 2.326 | 9,901 | +0 | 0.02% | 23,030 |
| 2023-12-21 | 2023-12-19 | 2.279 | 9,901 | +0 | 0.02% | 22,562 |
| 2023-12-20 | 2023-12-18 | 2.279 | 9,901 | +0 | 0.02% | 22,562 |
| 2023-12-19 | 2023-12-15 | 2.350 | 9,901 | +0 | 0.02% | 23,264 |
| 2023-12-18 | 2023-12-14 | 2.420 | 9,901 | +0 | 0.02% | 23,965 |
| 2023-12-15 | 2023-12-13 | 2.361 | 9,901 | +0 | 0.02% | 23,381 |
| 2023-12-14 | 2023-12-12 | 2.432 | 9,901 | +0 | 0.02% | 24,082 |
| 2023-12-13 | 2023-12-11 | 2.550 | 9,901 | +0 | 0.02% | 25,251 |
| 2023-12-12 | 2023-12-08 | 2.539 | 9,901 | +0 | 0.02% | 25,134 |
| 2023-12-11 | 2023-12-07 | 2.598 | 9,901 | +0 | 0.02% | 25,719 |
| 2023-12-08 | 2023-12-06 | 2.598 | 9,901 | +0 | 0.02% | 25,719 |
| 2023-12-07 | 2023-12-05 | 2.562 | 9,901 | +0 | 0.02% | 25,368 |
| 2023-12-06 | 2023-12-04 | 2.633 | 9,901 | +0 | 0.02% | 26,069 |
| 2023-12-05 | 2023-12-01 | 2.657 | 9,901 | +0 | 0.02% | 26,303 |
| 2023-12-04 | 2023-11-30 | 2.716 | 9,901 | +0 | 0.02% | 26,888 |
| 2023-12-01 | 2023-11-29 | 2.692 | 9,901 | +0 | 0.02% | 26,654 |
| 2023-11-30 | 2023-11-28 | 2.775 | 9,901 | +0 | 0.02% | 27,472 |
| 2023-11-29 | 2023-11-27 | 2.621 | 9,901 | +0 | 0.02% | 25,953 |
| 2023-11-28 | 2023-11-24 | 2.586 | 9,901 | +0 | 0.02% | 25,602 |
| 2023-11-27 | 2023-11-23 | 2.680 | 9,901 | +0 | 0.02% | 26,537 |
| 2023-11-24 | 2023-11-22 | 3.070 | 9,901 | +0 | 0.02% | 30,395 |
| 2023-11-23 | 2023-11-21 | 2.727 | 9,901 | +0 | 0.02% | 27,005 |
| 2023-11-22 | 2023-11-20 | 2.739 | 9,901 | +0 | 0.02% | 27,122 |
| 2023-11-21 | 2023-11-17 | 2.692 | 9,901 | +0 | 0.02% | 26,654 |
| 2023-11-20 | 2023-11-16 | 2.739 | 9,901 | +0 | 0.02% | 27,122 |
| 2023-11-17 | 2023-11-15 | 2.787 | 9,901 | +0 | 0.02% | 27,589 |
| 2023-11-16 | 2023-11-14 | 2.527 | 9,901 | +0 | 0.02% | 25,017 |
| 2023-11-15 | 2023-11-13 | 2.633 | 9,901 | +0 | 0.02% | 26,069 |
| 2023-11-14 | 2023-11-10 | 2.751 | 9,901 | +0 | 0.02% | 27,238 |
| 2023-11-13 | 2023-11-09 | 2.810 | 9,901 | +0 | 0.02% | 27,823 |
| 2023-11-10 | 2023-11-08 | 2.928 | 9,901 | +0 | 0.02% | 28,992 |
| 2023-11-09 | 2023-11-07 | 2.834 | 9,901 | +0 | 0.02% | 28,057 |
| 2023-11-08 | 2023-11-06 | 3.058 | 9,901 | +0 | 0.02% | 30,278 |
| 2023-11-07 | 2023-11-03 | 2.964 | 9,901 | +0 | 0.02% | 29,343 |
| 2023-11-06 | 2023-11-02 | 2.999 | 9,901 | +0 | 0.02% | 29,693 |
| 2023-11-03 | 2023-11-01 | 3.011 | 9,901 | +0 | 0.02% | 29,810 |
| 2023-11-02 | 2023-10-31 | 3.034 | 9,901 | +0 | 0.02% | 30,044 |
| 2023-11-01 | 2023-10-30 | 3.093 | 9,901 | +0 | 0.02% | 30,629 |
| 2023-10-31 | 2023-10-27 | 3.058 | 9,901 | +0 | 0.02% | 30,278 |
| 2023-10-30 | 2023-10-26 | 3.046 | 9,901 | +0 | 0.02% | 30,161 |
| 2023-10-27 | 2023-10-25 | 3.141 | 9,901 | +0 | 0.02% | 31,096 |
| 2023-10-26 | 2023-10-24 | 3.223 | 9,901 | +0 | 0.02% | 31,915 |
| 2023-10-25 | 2023-10-20 | 3.093 | 9,901 | +0 | 0.02% | 30,629 |
| 2023-10-24 | 2023-10-19 | 3.105 | 9,901 | +0 | 0.02% | 30,746 |
| 2023-10-20 | 2023-10-18 | 3.330 | 9,901 | +0 | 0.02% | 32,967 |
| 2023-10-19 | 2023-10-17 | 3.200 | 9,901 | +0 | 0.02% | 31,681 |
| 2023-10-18 | 2023-10-16 | 3.176 | 9,901 | +0 | 0.02% | 31,447 |
| 2023-10-17 | 2023-10-13 | 3.377 | 9,901 | +0 | 0.02% | 33,434 |
| 2023-10-16 | 2023-10-12 | 3.483 | 9,901 | +0 | 0.02% | 34,486 |
| 2023-10-13 | 2023-10-11 | 3.731 | 9,901 | +0 | 0.02% | 36,941 |
| 2023-10-12 | 2023-10-10 | 3.093 | 9,901 | +0 | 0.02% | 30,629 |
| 2023-10-11 | 2023-10-09 | 3.153 | 9,901 | +0 | 0.02% | 31,213 |
| 2023-10-10 | 2023-10-06 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2023-10-09 | 2023-10-05 | 3.117 | 9,901 | +0 | 0.02% | 30,862 |
| 2023-10-06 | 2023-10-04 | 2.987 | 9,901 | +0 | 0.02% | 29,577 |
| 2023-10-05 | 2023-10-03 | 3.105 | 9,901 | +0 | 0.02% | 30,746 |
| 2023-10-04 | 2023-09-29 | 3.200 | 9,901 | +0 | 0.02% | 31,681 |
| 2023-10-03 | 2023-09-28 | 3.259 | 9,901 | +0 | 0.02% | 32,265 |
| 2023-09-29 | 2023-09-27 | 3.259 | 9,901 | +0 | 0.02% | 32,265 |
| 2023-09-28 | 2023-09-26 | 3.530 | 9,901 | +0 | 0.02% | 34,954 |
| 2023-09-27 | 2023-09-25 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2023-09-26 | 2023-09-22 | 3.353 | 9,901 | +0 | 0.02% | 33,201 |
| 2023-09-25 | 2023-09-21 | 3.826 | 9,901 | +0 | 0.02% | 37,877 |
| 2023-09-22 | 2023-09-20 | 3.802 | 9,901 | +0 | 0.02% | 37,643 |
| 2023-09-21 | 2023-09-19 | 3.400 | 9,901 | +0 | 0.02% | 33,668 |
| 2023-09-20 | 2023-09-18 | 3.424 | 9,901 | +0 | 0.02% | 33,902 |
| 2023-09-19 | 2023-09-15 | 3.235 | 9,901 | +0 | 0.02% | 32,032 |
| 2023-09-18 | 2023-09-14 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2023-09-15 | 2023-09-13 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2023-09-14 | 2023-09-12 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2023-09-13 | 2023-09-11 | 3.400 | 9,901 | +0 | 0.02% | 33,668 |
| 2023-09-12 | 2023-09-07 | 3.093 | 9,901 | +0 | 0.02% | 30,629 |
| 2023-09-11 | 2023-09-06 | 3.176 | 9,901 | +0 | 0.02% | 31,447 |
| 2023-09-07 | 2023-09-05 | 3.153 | 9,901 | +0 | 0.02% | 31,213 |
| 2023-09-06 | 2023-09-04 | 3.271 | 9,901 | +0 | 0.02% | 32,382 |
| 2023-09-05 | 2023-08-31 | 3.294 | 9,901 | +0 | 0.02% | 32,616 |
| 2023-09-04 | 2023-08-30 | 3.294 | 9,901 | +0 | 0.02% | 32,616 |
| 2023-08-31 | 2023-08-29 | 3.412 | 9,901 | +0 | 0.02% | 33,785 |
| 2023-08-30 | 2023-08-28 | 3.318 | 9,901 | +0 | 0.02% | 32,850 |
| 2023-08-29 | 2023-08-25 | 3.448 | 9,901 | +0 | 0.02% | 34,136 |
| 2023-08-28 | 2023-08-24 | 3.601 | 9,901 | +0 | 0.02% | 35,656 |
| 2023-08-25 | 2023-08-23 | 3.684 | 9,901 | +0 | 0.02% | 36,474 |
| 2023-08-24 | 2023-08-22 | 3.601 | 9,901 | +0 | 0.02% | 35,656 |
| 2023-08-23 | 2023-08-21 | 3.436 | 9,901 | +0 | 0.02% | 34,019 |
| 2023-08-22 | 2023-08-18 | 3.530 | 9,901 | +0 | 0.02% | 34,954 |
| 2023-08-21 | 2023-08-17 | 3.483 | 9,901 | +0 | 0.02% | 34,486 |
| 2023-08-18 | 2023-08-16 | 3.471 | 9,901 | +0 | 0.02% | 34,370 |
| 2023-08-17 | 2023-08-15 | 3.365 | 9,901 | +0 | 0.02% | 33,317 |
| 2023-08-16 | 2023-08-14 | 3.530 | 9,901 | +0 | 0.02% | 34,954 |
| 2023-08-15 | 2023-08-11 | 3.554 | 9,901 | +0 | 0.02% | 35,188 |
| 2023-08-14 | 2023-08-10 | 3.814 | 9,901 | +0 | 0.02% | 37,760 |
| 2023-08-11 | 2023-08-09 | 3.731 | 9,901 | +0 | 0.02% | 36,941 |
| 2023-08-10 | 2023-08-08 | 4.215 | 9,901 | +0 | 0.02% | 41,735 |
| 2023-08-09 | 2023-08-07 | 4.251 | 9,901 | +0 | 0.02% | 42,085 |
| 2023-08-08 | 2023-08-04 | 3.991 | 9,901 | +0 | 0.02% | 39,513 |
| 2023-08-07 | 2023-08-03 | 3.991 | 9,901 | +0 | 0.02% | 39,513 |
| 2023-08-04 | 2023-08-02 | 4.109 | 9,901 | +0 | 0.02% | 40,682 |
| 2023-08-03 | 2023-08-01 | 3.377 | 9,901 | +0 | 0.02% | 33,434 |
| 2023-08-02 | 2023-07-31 | 3.389 | 9,901 | +0 | 0.02% | 33,551 |
| 2023-08-01 | 2023-07-28 | 3.448 | 9,901 | +0 | 0.02% | 34,136 |
| 2023-07-31 | 2023-07-27 | 3.460 | 9,901 | +0 | 0.02% | 34,253 |
| 2023-07-28 | 2023-07-26 | 3.483 | 9,901 | +0 | 0.02% | 34,486 |
| 2023-07-27 | 2023-07-25 | 3.483 | 9,901 | +0 | 0.02% | 34,486 |
| 2023-07-26 | 2023-07-24 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2023-07-25 | 2023-07-21 | 3.389 | 9,901 | +0 | 0.02% | 33,551 |
| 2023-07-24 | 2023-07-20 | 3.519 | 9,901 | +0 | 0.02% | 34,837 |
| 2023-07-21 | 2023-07-19 | 3.589 | 9,901 | +0 | 0.02% | 35,539 |
| 2023-07-20 | 2023-07-18 | 3.377 | 9,901 | +0 | 0.02% | 33,434 |
| 2023-07-19 | 2023-07-14 | 3.212 | 9,901 | +0 | 0.02% | 31,798 |
| 2023-07-18 | 2023-07-13 | 3.389 | 9,901 | +0 | 0.02% | 33,551 |
| 2023-07-14 | 2023-07-12 | 3.212 | 9,901 | +0 | 0.02% | 31,798 |
| 2023-07-13 | 2023-07-11 | 3.129 | 9,901 | +0 | 0.02% | 30,979 |
| 2023-07-12 | 2023-07-10 | 3.164 | 9,901 | +0 | 0.02% | 31,330 |
| 2023-07-11 | 2023-07-07 | 2.975 | 9,901 | +0 | 0.02% | 29,460 |
| 2023-07-10 | 2023-07-06 | 2.999 | 9,901 | +0 | 0.02% | 29,693 |
| 2023-07-07 | 2023-07-05 | 3.034 | 9,901 | +0 | 0.02% | 30,044 |
| 2023-07-06 | 2023-07-04 | 2.586 | 9,901 | +0 | 0.02% | 25,602 |
| 2023-07-05 | 2023-07-03 | 2.409 | 9,901 | +0 | 0.02% | 23,848 |
| 2023-07-04 | 2023-06-30 | 2.527 | 9,901 | +0 | 0.02% | 25,017 |
| 2023-07-03 | 2023-06-29 | 2.751 | 9,901 | +0 | 0.02% | 27,238 |
| 2023-06-30 | 2023-06-28 | 2.645 | 9,901 | +0 | 0.02% | 26,186 |
| 2023-06-29 | 2023-06-27 | 2.373 | 9,901 | +0 | 0.02% | 23,498 |
| 2023-06-28 | 2023-06-26 | 2.739 | 9,901 | +0 | 0.02% | 27,122 |
| 2023-06-27 | 2023-06-23 | 2.751 | 9,901 | +0 | 0.02% | 27,238 |
| 2023-06-26 | 2023-06-21 | 2.633 | 9,901 | +0 | 0.02% | 26,069 |
| 2023-06-23 | 2023-06-20 | 2.798 | 9,901 | +0 | 0.02% | 27,706 |
| 2023-06-21 | 2023-06-19 | 2.916 | 9,901 | +0 | 0.02% | 28,875 |
| 2023-06-20 | 2023-06-16 | 3.082 | 9,901 | +0 | 0.02% | 30,512 |
| 2023-06-19 | 2023-06-15 | 3.058 | 9,901 | +0 | 0.02% | 30,278 |
| 2023-06-16 | 2023-06-14 | 3.058 | 9,901 | +0 | 0.02% | 30,278 |
| 2023-06-15 | 2023-06-13 | 3.023 | 9,901 | +0 | 0.02% | 29,927 |
| 2023-06-14 | 2023-06-12 | 3.046 | 9,901 | +0 | 0.02% | 30,161 |
| 2023-06-13 | 2023-06-09 | 3.011 | 9,901 | +0 | 0.02% | 29,810 |
| 2023-06-12 | 2023-06-08 | 2.952 | 9,901 | +0 | 0.02% | 29,226 |
| 2023-06-09 | 2023-06-07 | 3.034 | 9,901 | +0 | 0.02% | 30,044 |
| 2023-06-08 | 2023-06-06 | 2.916 | 9,901 | +0 | 0.02% | 28,875 |
| 2023-06-07 | 2023-06-05 | 2.928 | 9,901 | +0 | 0.02% | 28,992 |
| 2023-06-06 | 2023-06-02 | 3.082 | 9,901 | +0 | 0.02% | 30,512 |
| 2023-06-05 | 2023-06-01 | 3.023 | 9,901 | +0 | 0.02% | 29,927 |
| 2023-06-02 | 2023-05-31 | 2.964 | 9,901 | +0 | 0.02% | 29,343 |
| 2023-06-01 | 2023-05-30 | 2.940 | 9,901 | +0 | 0.02% | 29,109 |
| 2023-05-31 | 2023-05-29 | 2.893 | 9,901 | +0 | 0.02% | 28,641 |
| 2023-05-30 | 2023-05-25 | 3.058 | 9,901 | +0 | 0.02% | 30,278 |
| 2023-05-29 | 2023-05-24 | 3.176 | 9,901 | +0 | 0.02% | 31,447 |
| 2023-05-25 | 2023-05-23 | 2.975 | 9,901 | +0 | 0.02% | 29,460 |
| 2023-05-24 | 2023-05-22 | 2.964 | 9,901 | +0 | 0.02% | 29,343 |
| 2023-05-23 | 2023-05-19 | 2.987 | 9,901 | +0 | 0.02% | 29,577 |
| 2023-05-22 | 2023-05-18 | 3.129 | 9,901 | +0 | 0.02% | 30,979 |
| 2023-05-19 | 2023-05-17 | 3.117 | 9,901 | +0 | 0.02% | 30,862 |
| 2023-05-18 | 2023-05-16 | 2.952 | 9,901 | +0 | 0.02% | 29,226 |
| 2023-05-17 | 2023-05-15 | 2.928 | 9,901 | +0 | 0.02% | 28,992 |
| 2023-05-16 | 2023-05-12 | 3.188 | 9,901 | +0 | 0.02% | 31,564 |
| 2023-05-15 | 2023-05-11 | 3.330 | 9,901 | +0 | 0.02% | 32,967 |
| 2023-05-12 | 2023-05-10 | 3.070 | 9,901 | +0 | 0.02% | 30,395 |
| 2023-05-11 | 2023-05-09 | 2.751 | 9,901 | +0 | 0.02% | 27,238 |
| 2023-05-10 | 2023-05-08 | 2.739 | 9,901 | +0 | 0.02% | 27,122 |
| 2023-05-09 | 2023-05-05 | 2.928 | 9,901 | +0 | 0.02% | 28,992 |
| 2023-05-08 | 2023-05-04 | 2.846 | 9,901 | +0 | 0.02% | 28,174 |
| 2023-05-05 | 2023-05-03 | 2.928 | 9,901 | +0 | 0.02% | 28,992 |
| 2023-05-04 | 2023-05-02 | 2.987 | 9,901 | +0 | 0.02% | 29,577 |
| 2023-05-03 | 2023-04-28 | 3.046 | 9,901 | +0 | 0.02% | 30,161 |
| 2023-05-02 | 2023-04-27 | 3.023 | 9,901 | +0 | 0.02% | 29,927 |
| 2023-04-28 | 2023-04-26 | 3.164 | 9,901 | +0 | 0.02% | 31,330 |
| 2023-04-27 | 2023-04-25 | 2.905 | 9,901 | +0 | 0.02% | 28,758 |
| 2023-04-26 | 2023-04-24 | 2.893 | 9,901 | +0 | 0.02% | 28,641 |
| 2023-04-25 | 2023-04-21 | 3.259 | 9,901 | +0 | 0.02% | 32,265 |
| 2023-04-24 | 2023-04-20 | 3.306 | 9,901 | +0 | 0.02% | 32,733 |
| 2023-04-21 | 2023-04-19 | 3.058 | 9,901 | +0 | 0.02% | 30,278 |
| 2023-04-20 | 2023-04-18 | 3.023 | 9,901 | +0 | 0.02% | 29,927 |
| 2023-04-19 | 2023-04-17 | 3.117 | 9,901 | +0 | 0.02% | 30,862 |
| 2023-04-18 | 2023-04-14 | 3.483 | 9,901 | +0 | 0.02% | 34,486 |
| 2023-04-17 | 2023-04-13 | 3.542 | 9,901 | +0 | 0.02% | 35,071 |
| 2023-04-14 | 2023-04-12 | 3.188 | 9,901 | +0 | 0.02% | 31,564 |
| 2023-04-13 | 2023-04-11 | 2.668 | 9,901 | +0 | 0.02% | 26,420 |
| 2023-04-12 | 2023-04-06 | 2.491 | 9,901 | +0 | 0.02% | 24,667 |
| 2023-04-11 | 2023-04-04 | 2.716 | 9,901 | +0 | 0.02% | 26,888 |
| 2023-04-06 | 2023-04-03 | 2.550 | 9,901 | +0 | 0.02% | 25,251 |
| 2023-04-04 | 2023-03-31 | 2.598 | 9,901 | +0 | 0.02% | 25,719 |
| 2023-04-03 | 2023-03-30 | 2.857 | 9,901 | +0 | 0.02% | 28,291 |
| 2023-03-31 | 2023-03-29 | 3.046 | 9,901 | +0 | 0.02% | 30,161 |
| 2023-03-30 | 2023-03-28 | 2.952 | 9,901 | +0 | 0.02% | 29,226 |
| 2023-03-29 | 2023-03-27 | 2.775 | 9,901 | +0 | 0.02% | 27,472 |
| 2023-03-28 | 2023-03-24 | 2.409 | 9,901 | +0 | 0.02% | 23,848 |
| 2023-03-27 | 2023-03-23 | 2.586 | 9,901 | +0 | 0.02% | 25,602 |
| 2023-03-24 | 2023-03-22 | 2.834 | 9,901 | +0 | 0.02% | 28,057 |
| 2023-03-23 | 2023-03-21 | 2.916 | 9,901 | +0 | 0.02% | 28,875 |
| 2023-03-22 | 2023-03-20 | 3.093 | 9,901 | +0 | 0.02% | 30,629 |
| 2023-03-21 | 2023-03-17 | 3.093 | 9,901 | +0 | 0.02% | 30,629 |
| 2023-03-20 | 2023-03-16 | 2.952 | 9,901 | +0 | 0.02% | 29,226 |
| 2023-03-17 | 2023-03-15 | 2.940 | 9,901 | +0 | 0.02% | 29,109 |
| 2023-03-16 | 2023-03-14 | 2.846 | 9,901 | +0 | 0.02% | 28,174 |
| 2023-03-15 | 2023-03-13 | 3.153 | 9,901 | +0 | 0.02% | 31,213 |
| 2023-03-14 | 2023-03-10 | 2.869 | 9,901 | +0 | 0.02% | 28,408 |
| 2023-03-13 | 2023-03-09 | 2.727 | 9,901 | +0 | 0.02% | 27,005 |
| 2023-03-10 | 2023-03-08 | 2.468 | 9,901 | +0 | 0.02% | 24,433 |
| 2023-03-09 | 2023-03-07 | 2.113 | 9,901 | +0 | 0.02% | 20,926 |
| 2023-03-08 | 2023-03-06 | 2.043 | 9,901 | +0 | 0.02% | 20,224 |
| 2023-03-07 | 2023-03-03 | 1.948 | 9,901 | +0 | 0.02% | 19,289 |
| 2023-03-06 | 2023-03-02 | 2.031 | 9,901 | +0 | 0.02% | 20,107 |
| 2023-03-03 | 2023-03-01 | 1.641 | 9,901 | +0 | 0.02% | 16,250 |
| 2023-03-02 | 2023-02-28 | 1.653 | 9,901 | +0 | 0.02% | 16,366 |
| 2023-03-01 | 2023-02-27 | 1.842 | 9,901 | +0 | 0.02% | 18,237 |
| 2023-02-28 | 2023-02-24 | 2.161 | 9,901 | +0 | 0.02% | 21,393 |
| 2023-02-27 | 2023-02-23 | 2.503 | 9,901 | +0 | 0.02% | 24,784 |
| 2023-02-24 | 2023-02-22 | 2.621 | 9,901 | +0 | 0.02% | 25,953 |
| 2023-02-23 | 2023-02-21 | 2.586 | 9,901 | +0 | 0.02% | 25,602 |
| 2023-02-22 | 2023-02-20 | 2.598 | 9,901 | +0 | 0.02% | 25,719 |
| 2023-02-21 | 2023-02-17 | 2.444 | 9,901 | +0 | 0.02% | 24,199 |
| 2023-02-20 | 2023-02-16 | 2.302 | 9,901 | +0 | 0.02% | 22,796 |
| 2023-02-17 | 2023-02-15 | 2.409 | 9,901 | +0 | 0.02% | 23,848 |
| 2023-02-16 | 2023-02-14 | 1.960 | 9,901 | +0 | 0.02% | 19,406 |
| 2023-02-15 | 2023-02-13 | 2.054 | 9,901 | +0 | 0.02% | 20,341 |
| 2023-02-14 | 2023-02-10 | 1.889 | 9,901 | +0 | 0.02% | 18,705 |
| 2023-02-13 | 2023-02-09 | 1.594 | 9,901 | +0 | 0.02% | 15,782 |
| 2023-02-10 | 2023-02-08 | 1.488 | 9,901 | +0 | 0.02% | 14,730 |
| 2023-02-09 | 2023-02-07 | 1.393 | 9,901 | +0 | 0.02% | 13,795 |
| 2023-02-08 | 2023-02-06 | 1.393 | 9,901 | +0 | 0.02% | 13,795 |
| 2023-02-07 | 2023-02-03 | 1.417 | 9,901 | +0 | 0.02% | 14,028 |
| 2023-02-06 | 2023-02-02 | 1.358 | 9,901 | +0 | 0.02% | 13,444 |
| 2023-02-03 | 2023-02-01 | 1.488 | 9,901 | +0 | 0.02% | 14,730 |
| 2023-02-02 | 2023-01-31 | 1.500 | 9,901 | +0 | 0.02% | 14,847 |
| 2023-02-01 | 2023-01-30 | 1.299 | 9,901 | +0 | 0.02% | 12,859 |
| 2023-01-31 | 2023-01-27 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-30 | 2023-01-26 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-27 | 2023-01-20 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-26 | 2023-01-19 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-20 | 2023-01-18 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-19 | 2023-01-17 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-18 | 2023-01-16 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-17 | 2023-01-13 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-16 | 2023-01-12 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-13 | 2023-01-11 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-12 | 2023-01-10 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2023-01-11 | 2023-01-09 | 1.393 | 9,901 | +0 | 0.02% | 13,795 |
| 2023-01-10 | 2023-01-06 | 1.358 | 9,901 | +0 | 0.02% | 13,444 |
| 2023-01-09 | 2023-01-05 | 1.358 | 9,901 | +0 | 0.02% | 13,444 |
| 2023-01-06 | 2023-01-04 | 1.358 | 9,901 | +0 | 0.02% | 13,444 |
| 2023-01-05 | 2023-01-03 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2023-01-04 | 2022-12-30 | 1.500 | 9,901 | +0 | 0.02% | 14,847 |
| 2023-01-03 | 2022-12-29 | 1.500 | 9,901 | +0 | 0.02% | 14,847 |
| 2022-12-30 | 2022-12-28 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-29 | 2022-12-23 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-28 | 2022-12-22 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-23 | 2022-12-21 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-22 | 2022-12-20 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-21 | 2022-12-19 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-20 | 2022-12-16 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-19 | 2022-12-15 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-16 | 2022-12-14 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-15 | 2022-12-13 | 1.559 | 9,901 | +0 | 0.02% | 15,431 |
| 2022-12-14 | 2022-12-12 | 1.334 | 9,901 | +0 | 0.02% | 13,210 |
| 2022-12-13 | 2022-12-09 | 1.535 | 9,901 | +0 | 0.02% | 15,197 |
| 2022-12-12 | 2022-12-08 | 1.535 | 9,901 | +0 | 0.02% | 15,197 |
| 2022-12-09 | 2022-12-07 | 1.511 | 9,901 | +0 | 0.02% | 14,964 |
| 2022-12-08 | 2022-12-06 | 1.523 | 9,901 | +0 | 0.02% | 15,081 |
| 2022-12-07 | 2022-12-05 | 1.559 | 9,901 | +0 | 0.02% | 15,431 |
| 2022-12-05 | 2022-12-01 | 1.118 | 9,901 | -3,902 | 0.02% | 11,069 |
| 2022-06-17 | 2022-06-15 | 1.186 | 13,803 | -137 | 0.02% | 16,366 |
| 2022-02-28 | 2022-02-24 | 1.717 | 13,940 | -2,218 | 0.03% | 23,937 |
| 2017-11-08 | 2017-11-06 | 26.305 | 16,158 | -205 | 0.05% | 425,035 |
| 2017-07-28 | 2017-07-26 | 22.973 | 16,363 | -42 | 0.05% | 375,907 |
| 2016-03-18 | 2016-03-16 | 34.196 | 16,405 | -547 | 0.07% | 560,992 |
| 2016-03-17 | 2016-03-15 | 34.196 | 16,952 | -1,505 | 0.08% | 579,697 |
| 2015-07-14 | 2015-07-10 | 29.812 | 18,457 | -685 | 0.10% | 550,245 |
| 2015-07-07 | 2015-07-03 | 34.722 | 19,142 | +5,885 | 0.10% | 664,658 |
| 2015-06-29 | 2015-06-25 | 54.364 | 13,257 | -137 | 0.07% | 720,697 |
| 2015-06-24 | 2015-06-22 | 49.103 | 13,394 | +137 | 0.07% | 657,679 |
| 2015-06-23 | 2015-06-19 | 47.349 | 13,257 | +684 | 0.07% | 627,704 |
| 2015-06-17 | 2015-06-15 | 55.240 | 12,573 | -1,779 | 0.07% | 694,537 |
| 2015-06-11 | 2015-06-09 | 47.349 | 14,352 | +548 | 0.08% | 679,551 |
| 2015-06-08 | 2015-06-04 | 53.487 | 13,804 | +6,843 | 0.07% | 738,330 |
| 2015-05-22 | 2015-05-20 | 60.501 | 6,961 | +684 | 0.05% | 421,150 |
| 2015-05-21 | 2015-05-19 | 50.856 | 6,277 | -1,369 | 0.04% | 319,224 |
| 2015-05-14 | 2015-05-12 | 35.424 | 7,646 | +1,369 | 0.05% | 270,852 |
| 2015-04-20 | 2015-04-16 | 34.898 | 6,277 | +1,368 | 0.04% | 219,054 |
| 2014-03-07 | 2014-03-05 | 31.391 | 4,909 | +3,030 | 0.03% | 154,096 |
| 2014-01-29 | 2014-01-27 | 24.311 | 1,879 | -521 | 0.04% | 45,681 |
| 2012-08-20 | 2012-08-16 | 26.646 | 2,400 | -21,597 | 0.04% | 63,951 |
| 2012-08-06 | 2012-08-02 | 31.591 | 23,997 | +21,597 | 0.44% | 758,089 |
| 2012-05-30 | 2012-05-28 | 74.170 | 2,400 | -40 | 0.05% | 178,008 |
| 2008-12-11 | 2008-12-09 | 181.305 | 2,440 | -59 | 0.05% | 442,384 |
| 2008-09-09 | 2008-09-05 | 174.437 | 2,499 | -58 | 0.05% | 435,919 |
| 2008-08-01 | 2008-07-30 | 238.993 | 2,557 | -146 | 0.05% | 611,105 |
| 2008-07-31 | 2008-07-29 | 234.872 | 2,703 | +146 | 0.06% | 634,860 |
| 2008-06-05 | 2008-06-03 | 357.116 | 2,557 | -58 | 0.05% | 913,145 |
| 2008-05-21 | 2008-05-19 | 398.321 | 2,615 | -58 | 0.06% | 1,041,611 |
| 2008-04-28 | 2008-04-24 | 432.659 | 2,673 | -18 | 0.06% | 1,156,499 |
| 2008-04-25 | 2008-04-23 | 439.527 | 2,691 | -12 | 0.06% | 1,182,767 |
| 2008-04-15 | 2008-04-11 | 405.189 | 2,703 | -145 | 0.06% | 1,095,226 |
| 2008-03-25 | 2008-03-19 | 432.659 | 2,848 | +291 | 0.06% | 1,232,214 |
| 2008-03-17 | 2008-03-13 | 535.674 | 2,557 | +262 | 0.06% | 1,369,718 |
| 2008-02-21 | 2008-02-19 | 837.849 | 2,295 | +53 | 0.05% | 1,922,862 |
| 2008-02-20 | 2008-02-18 | 796.643 | 2,242 | +29 | 0.05% | 1,786,073 |
| 2008-02-15 | 2008-02-13 | 782.908 | 2,213 | +35 | 0.05% | 1,732,575 |
| 2008-02-12 | 2008-02-06 | 714.232 | 2,178 | -41 | 0.05% | 1,555,596 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 2,219 | -58 | 0.05% | 2,224,927 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 2,277 | +58 | 0.05% | 2,283,082 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 2,219 | -87 | 0.05% | 2,743,061 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 2,306 | -59 | 0.05% | 2,660,567 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 2,365 | +59 | 0.05% | 2,728,639 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 2,306 | -181 | 0.07% | 2,533,874 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 2,487 | +76 | 0.07% | 2,903,557 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 2,411 | -41 | 0.07% | 2,881,059 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 2,452 | -12 | 0.07% | 3,098,446 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 2,464 | +24 | 0.07% | 2,910,548 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 2,440 | +11 | 0.07% | 2,882,199 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 2,429 | +82 | 0.07% | 2,635,665 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 2,347 | -99 | 0.07% | 2,546,689 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 2,446 | -35 | 0.07% | 2,452,534 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 2,481 | -82 | 0.07% | 2,896,552 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 2,563 | -41 | 0.08% | 2,781,066 |
| 2007-08-10 | 2007-08-08 | 961.466 | 2,604 | -17 | 0.08% | 2,503,656 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 2,621 | -12 | 0.08% | 2,700,001 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 2,633 | -99 | 0.08% | 2,965,517 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 2,732 | +82 | 0.08% | 3,189,593 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 2,650 | +35 | 0.08% | 3,275,850 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 2,615 | +215 | 0.08% | 3,232,584 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 2,400 | -105 | 0.07% | 2,999,772 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,505 | +146 | 0.07% | 3,096,606 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 2,359 | -58 | 0.07% | 2,689,315 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 2,417 | -76 | 0.07% | 2,489,852 |
| 2007-07-12 | 2007-07-10 | 837.849 | 2,493 | +204 | 0.07% | 2,088,756 |
| 2007-07-09 | 2007-07-05 | 851.584 | 2,289 | -35 | 0.07% | 1,949,275 |
| 2007-07-06 | 2007-07-04 | 837.849 | 2,324 | +47 | 0.07% | 1,947,160 |
| 2007-07-05 | 2007-07-03 | 700.496 | 2,277 | +17 | 0.07% | 1,595,030 |
| 2007-07-04 | 2007-06-29 | 796.643 | 2,260 | +437 | 0.07% | 1,800,413 |
| 2007-06-26 | 2007-06-22 | 906.525 | 1,823 | 0.05% | 1,652,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy