History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 456 | +0 | 0.00% | 274 |
| 2025-10-13 | 2025-10-09 | 0.790 | 456 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 1.600 | 456 | +0 | 0.00% | 730 |
| 2025-10-09 | 2025-10-06 | 1.910 | 456 | +0 | 0.00% | 871 |
| 2025-10-08 | 2025-10-03 | 1.960 | 456 | +0 | 0.00% | 894 |
| 2025-10-06 | 2025-10-02 | 1.590 | 456 | +0 | 0.00% | 725 |
| 2025-10-03 | 2025-09-30 | 1.530 | 456 | +0 | 0.00% | 698 |
| 2025-10-02 | 2025-09-29 | 1.540 | 456 | +0 | 0.00% | 702 |
| 2025-09-30 | 2025-09-26 | 2.030 | 456 | +0 | 0.00% | 926 |
| 2025-09-29 | 2025-09-25 | 2.120 | 456 | +0 | 0.00% | 967 |
| 2025-09-26 | 2025-09-24 | 2.440 | 456 | +0 | 0.00% | 1,113 |
| 2025-09-25 | 2025-09-23 | 2.280 | 456 | +0 | 0.00% | 1,040 |
| 2025-09-24 | 2025-09-22 | 2.550 | 456 | +0 | 0.00% | 1,163 |
| 2025-09-23 | 2025-09-19 | 2.520 | 456 | +0 | 0.00% | 1,149 |
| 2025-09-22 | 2025-09-18 | 2.470 | 456 | +0 | 0.00% | 1,126 |
| 2025-09-19 | 2025-09-17 | 2.780 | 456 | +0 | 0.00% | 1,268 |
| 2025-09-18 | 2025-09-16 | 2.800 | 456 | +0 | 0.00% | 1,277 |
| 2025-09-17 | 2025-09-15 | 2.900 | 456 | +0 | 0.00% | 1,322 |
| 2025-09-16 | 2025-09-12 | 3.000 | 456 | +0 | 0.00% | 1,368 |
| 2025-09-15 | 2025-09-11 | 2.950 | 456 | +0 | 0.00% | 1,345 |
| 2025-09-12 | 2025-09-10 | 3.000 | 456 | +0 | 0.00% | 1,368 |
| 2025-09-11 | 2025-09-09 | 2.850 | 456 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 2.700 | 456 | +0 | 0.00% | 1,231 |
| 2025-09-09 | 2025-09-05 | 2.760 | 456 | +0 | 0.00% | 1,259 |
| 2025-09-08 | 2025-09-04 | 2.790 | 456 | +0 | 0.00% | 1,272 |
| 2025-09-05 | 2025-09-03 | 2.900 | 456 | +0 | 0.00% | 1,322 |
| 2025-09-04 | 2025-09-02 | 3.000 | 456 | +0 | 0.00% | 1,368 |
| 2025-09-03 | 2025-09-01 | 3.471 | 456 | +0 | 0.00% | 1,583 |
| 2025-09-02 | 2025-08-29 | 2.952 | 456 | +70 | 0.00% | 1,346 |
| 2025-09-01 | 2025-08-28 | 3.093 | 386 | +0 | 0.00% | 1,194 |
| 2025-08-29 | 2025-08-27 | 3.093 | 386 | +0 | 0.00% | 1,194 |
| 2025-08-28 | 2025-08-26 | 3.188 | 386 | +0 | 0.00% | 1,231 |
| 2025-08-27 | 2025-08-25 | 3.188 | 386 | +0 | 0.00% | 1,231 |
| 2025-08-26 | 2025-08-22 | 3.188 | 386 | +0 | 0.00% | 1,231 |
| 2025-08-25 | 2025-08-21 | 3.306 | 386 | +0 | 0.00% | 1,276 |
| 2025-08-22 | 2025-08-20 | 3.306 | 386 | +0 | 0.00% | 1,276 |
| 2025-08-21 | 2025-08-19 | 3.306 | 386 | +0 | 0.00% | 1,276 |
| 2025-08-20 | 2025-08-18 | 3.306 | 386 | +0 | 0.00% | 1,276 |
| 2025-08-19 | 2025-08-15 | 3.247 | 386 | +0 | 0.00% | 1,253 |
| 2025-08-18 | 2025-08-14 | 3.188 | 386 | +0 | 0.00% | 1,231 |
| 2025-08-15 | 2025-08-13 | 3.389 | 386 | +0 | 0.00% | 1,308 |
| 2025-08-14 | 2025-08-12 | 3.389 | 386 | +0 | 0.00% | 1,308 |
| 2025-08-13 | 2025-08-11 | 3.400 | 386 | +0 | 0.00% | 1,313 |
| 2025-08-12 | 2025-08-08 | 3.412 | 386 | +0 | 0.00% | 1,317 |
| 2025-08-11 | 2025-08-07 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-08-08 | 2025-08-06 | 3.460 | 386 | +0 | 0.00% | 1,335 |
| 2025-08-07 | 2025-08-05 | 3.460 | 386 | +0 | 0.00% | 1,335 |
| 2025-08-06 | 2025-08-04 | 3.412 | 386 | +0 | 0.00% | 1,317 |
| 2025-08-05 | 2025-08-01 | 3.412 | 386 | +0 | 0.00% | 1,317 |
| 2025-08-04 | 2025-07-31 | 3.412 | 386 | +0 | 0.00% | 1,317 |
| 2025-08-01 | 2025-07-30 | 3.448 | 386 | +0 | 0.00% | 1,331 |
| 2025-07-31 | 2025-07-29 | 3.460 | 386 | +0 | 0.00% | 1,335 |
| 2025-07-30 | 2025-07-28 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-29 | 2025-07-25 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-28 | 2025-07-24 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-07-25 | 2025-07-23 | 3.365 | 386 | +0 | 0.00% | 1,299 |
| 2025-07-24 | 2025-07-22 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-07-23 | 2025-07-21 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-07-22 | 2025-07-18 | 3.483 | 386 | +0 | 0.00% | 1,344 |
| 2025-07-21 | 2025-07-17 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-18 | 2025-07-16 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-17 | 2025-07-15 | 3.436 | 386 | +0 | 0.00% | 1,326 |
| 2025-07-16 | 2025-07-14 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-15 | 2025-07-11 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-14 | 2025-07-10 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-11 | 2025-07-09 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-10 | 2025-07-08 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-09 | 2025-07-07 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-08 | 2025-07-04 | 3.424 | 386 | +0 | 0.00% | 1,322 |
| 2025-07-07 | 2025-07-03 | 3.507 | 386 | +0 | 0.00% | 1,354 |
| 2025-07-04 | 2025-07-02 | 3.519 | 386 | +0 | 0.00% | 1,358 |
| 2025-07-03 | 2025-06-30 | 3.448 | 386 | +0 | 0.00% | 1,331 |
| 2025-07-02 | 2025-06-27 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-06-30 | 2025-06-26 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-06-27 | 2025-06-25 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-06-26 | 2025-06-24 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-06-25 | 2025-06-23 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-06-24 | 2025-06-20 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-06-23 | 2025-06-19 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-06-20 | 2025-06-18 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-06-19 | 2025-06-17 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-06-18 | 2025-06-16 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-06-17 | 2025-06-13 | 3.814 | 386 | +0 | 0.00% | 1,472 |
| 2025-06-16 | 2025-06-12 | 3.896 | 386 | +0 | 0.00% | 1,504 |
| 2025-06-13 | 2025-06-11 | 3.991 | 386 | +0 | 0.00% | 1,540 |
| 2025-06-12 | 2025-06-10 | 3.767 | 386 | +0 | 0.00% | 1,454 |
| 2025-06-11 | 2025-06-09 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-06-10 | 2025-06-06 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-06-09 | 2025-06-05 | 3.306 | 386 | +0 | 0.00% | 1,276 |
| 2025-06-06 | 2025-06-04 | 3.519 | 386 | +0 | 0.00% | 1,358 |
| 2025-06-05 | 2025-06-03 | 3.519 | 386 | +0 | 0.00% | 1,358 |
| 2025-06-04 | 2025-06-02 | 3.519 | 386 | +0 | 0.00% | 1,358 |
| 2025-06-03 | 2025-05-30 | 3.519 | 386 | +0 | 0.00% | 1,358 |
| 2025-06-02 | 2025-05-29 | 3.519 | 386 | +0 | 0.00% | 1,358 |
| 2025-05-30 | 2025-05-28 | 3.530 | 386 | +0 | 0.00% | 1,363 |
| 2025-05-29 | 2025-05-27 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-28 | 2025-05-26 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-27 | 2025-05-23 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-26 | 2025-05-22 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-23 | 2025-05-21 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-22 | 2025-05-20 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-21 | 2025-05-19 | 3.519 | 386 | +0 | 0.00% | 1,358 |
| 2025-05-20 | 2025-05-16 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-19 | 2025-05-15 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-16 | 2025-05-14 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-15 | 2025-05-13 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-14 | 2025-05-12 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-05-13 | 2025-05-09 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-05-12 | 2025-05-08 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-05-09 | 2025-05-07 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-08 | 2025-05-06 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-05-07 | 2025-05-02 | 3.637 | 386 | +0 | 0.00% | 1,404 |
| 2025-05-06 | 2025-04-30 | 3.637 | 386 | +0 | 0.00% | 1,404 |
| 2025-05-02 | 2025-04-29 | 3.637 | 386 | +0 | 0.00% | 1,404 |
| 2025-04-30 | 2025-04-28 | 3.637 | 386 | +0 | 0.00% | 1,404 |
| 2025-04-29 | 2025-04-25 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-04-28 | 2025-04-24 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-04-25 | 2025-04-23 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-04-24 | 2025-04-22 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-04-23 | 2025-04-17 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-04-22 | 2025-04-16 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-04-17 | 2025-04-15 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-04-16 | 2025-04-14 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-04-15 | 2025-04-11 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-04-14 | 2025-04-10 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-04-11 | 2025-04-09 | 3.719 | 386 | +0 | 0.00% | 1,436 |
| 2025-04-10 | 2025-04-08 | 3.719 | 386 | +0 | 0.00% | 1,436 |
| 2025-04-09 | 2025-04-07 | 3.719 | 386 | +0 | 0.00% | 1,436 |
| 2025-04-08 | 2025-04-03 | 3.719 | 386 | +0 | 0.00% | 1,436 |
| 2025-04-07 | 2025-04-02 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-04-03 | 2025-04-01 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-04-02 | 2025-03-31 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-04-01 | 2025-03-28 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-03-31 | 2025-03-27 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-03-28 | 2025-03-26 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-03-27 | 2025-03-25 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-03-26 | 2025-03-24 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-03-25 | 2025-03-21 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-03-24 | 2025-03-20 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-03-21 | 2025-03-19 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-03-20 | 2025-03-18 | 3.660 | 386 | +0 | 0.00% | 1,413 |
| 2025-03-19 | 2025-03-17 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-03-18 | 2025-03-14 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-03-17 | 2025-03-13 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-03-14 | 2025-03-12 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-03-13 | 2025-03-11 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-03-12 | 2025-03-10 | 3.483 | 386 | +0 | 0.00% | 1,344 |
| 2025-03-11 | 2025-03-07 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-03-10 | 2025-03-06 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2025-03-07 | 2025-03-05 | 3.684 | 386 | +0 | 0.00% | 1,422 |
| 2025-03-06 | 2025-03-04 | 3.731 | 386 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 3.731 | 386 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 3.731 | 386 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 3.731 | 386 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 3.755 | 386 | +0 | 0.00% | 1,449 |
| 2025-02-27 | 2025-02-25 | 3.755 | 386 | +0 | 0.00% | 1,449 |
| 2025-02-26 | 2025-02-24 | 3.755 | 386 | +0 | 0.00% | 1,449 |
| 2025-02-25 | 2025-02-21 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-24 | 2025-02-20 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-21 | 2025-02-19 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-20 | 2025-02-18 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-19 | 2025-02-17 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-18 | 2025-02-14 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-17 | 2025-02-13 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-14 | 2025-02-12 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-13 | 2025-02-11 | 3.837 | 386 | +0 | 0.00% | 1,481 |
| 2025-02-12 | 2025-02-10 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-11 | 2025-02-07 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-10 | 2025-02-06 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-07 | 2025-02-05 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-06 | 2025-02-04 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-05 | 2025-02-03 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-04 | 2025-01-28 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-02-03 | 2025-01-24 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-27 | 2025-01-23 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-24 | 2025-01-22 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-23 | 2025-01-21 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-22 | 2025-01-20 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-21 | 2025-01-17 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-20 | 2025-01-16 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-17 | 2025-01-15 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-16 | 2025-01-14 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-15 | 2025-01-13 | 3.778 | 386 | +0 | 0.00% | 1,458 |
| 2025-01-14 | 2025-01-10 | 3.826 | 386 | +0 | 0.00% | 1,477 |
| 2025-01-13 | 2025-01-09 | 3.932 | 386 | +0 | 0.00% | 1,518 |
| 2025-01-10 | 2025-01-08 | 3.991 | 386 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 4.014 | 386 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 4.062 | 386 | +0 | 0.00% | 1,568 |
| 2025-01-07 | 2025-01-03 | 3.979 | 386 | +0 | 0.00% | 1,536 |
| 2025-01-06 | 2025-01-02 | 4.062 | 386 | +0 | 0.00% | 1,568 |
| 2025-01-03 | 2024-12-31 | 4.109 | 386 | +0 | 0.00% | 1,586 |
| 2025-01-02 | 2024-12-27 | 4.121 | 386 | +0 | 0.00% | 1,591 |
| 2024-12-30 | 2024-12-24 | 4.133 | 386 | +0 | 0.00% | 1,595 |
| 2024-12-27 | 2024-12-20 | 4.203 | 386 | +0 | 0.00% | 1,623 |
| 2024-12-23 | 2024-12-19 | 4.227 | 386 | +0 | 0.00% | 1,632 |
| 2024-12-20 | 2024-12-18 | 4.133 | 386 | +0 | 0.00% | 1,595 |
| 2024-12-19 | 2024-12-17 | 4.014 | 386 | +0 | 0.00% | 1,550 |
| 2024-12-18 | 2024-12-16 | 4.014 | 386 | +0 | 0.00% | 1,550 |
| 2024-12-17 | 2024-12-13 | 4.014 | 386 | +0 | 0.00% | 1,550 |
| 2024-12-16 | 2024-12-12 | 4.014 | 386 | +0 | 0.00% | 1,550 |
| 2024-12-13 | 2024-12-11 | 4.014 | 386 | +0 | 0.00% | 1,550 |
| 2024-12-12 | 2024-12-10 | 4.014 | 386 | +0 | 0.00% | 1,550 |
| 2024-12-11 | 2024-12-09 | 4.038 | 386 | +0 | 0.00% | 1,559 |
| 2024-12-10 | 2024-12-06 | 4.050 | 386 | +0 | 0.00% | 1,563 |
| 2024-12-09 | 2024-12-05 | 4.050 | 386 | +0 | 0.00% | 1,563 |
| 2024-12-06 | 2024-12-04 | 4.003 | 386 | +0 | 0.00% | 1,545 |
| 2024-12-05 | 2024-12-03 | 4.026 | 386 | +0 | 0.00% | 1,554 |
| 2024-12-04 | 2024-12-02 | 4.026 | 386 | +0 | 0.00% | 1,554 |
| 2024-12-03 | 2024-11-29 | 4.026 | 386 | +0 | 0.00% | 1,554 |
| 2024-12-02 | 2024-11-28 | 3.542 | 386 | +0 | 0.00% | 1,367 |
| 2024-11-29 | 2024-11-27 | 3.755 | 386 | +0 | 0.00% | 1,449 |
| 2024-11-28 | 2024-11-26 | 3.932 | 386 | +0 | 0.00% | 1,518 |
| 2024-11-27 | 2024-11-25 | 3.955 | 386 | +0 | 0.00% | 1,527 |
| 2024-11-26 | 2024-11-22 | 4.369 | 386 | +0 | 0.00% | 1,686 |
| 2024-11-25 | 2024-11-21 | 4.569 | 386 | +0 | 0.00% | 1,764 |
| 2024-11-22 | 2024-11-20 | 4.593 | 386 | +0 | 0.00% | 1,773 |
| 2024-11-21 | 2024-11-19 | 4.581 | 386 | +0 | 0.00% | 1,768 |
| 2024-11-20 | 2024-11-18 | 4.522 | 386 | +0 | 0.00% | 1,746 |
| 2024-11-19 | 2024-11-15 | 4.298 | 386 | +0 | 0.00% | 1,659 |
| 2024-11-18 | 2024-11-14 | 4.451 | 386 | +0 | 0.00% | 1,718 |
| 2024-11-15 | 2024-11-13 | 4.723 | 386 | +0 | 0.00% | 1,823 |
| 2024-11-14 | 2024-11-12 | 4.723 | 386 | +0 | 0.00% | 1,823 |
| 2024-11-13 | 2024-11-11 | 4.723 | 386 | +0 | 0.00% | 1,823 |
| 2024-11-12 | 2024-11-08 | 5.313 | 386 | +0 | 0.00% | 2,051 |
| 2024-11-11 | 2024-11-07 | 5.313 | 386 | +0 | 0.00% | 2,051 |
| 2024-11-08 | 2024-11-06 | 5.077 | 386 | +0 | 0.00% | 1,960 |
| 2024-11-07 | 2024-11-05 | 5.313 | 386 | -34 | 0.00% | 2,051 |
| 2024-07-10 | 2024-07-08 | 1.641 | 420 | -6,776 | 0.00% | 689 |
| 2024-06-12 | 2024-06-07 | 1.381 | 7,196 | +6,776 | 0.01% | 9,941 |
| 2023-02-17 | 2023-02-15 | 2.409 | 420 | -424 | 0.00% | 1,012 |
| 2022-12-05 | 2022-12-01 | 1.118 | 844 | -333 | 0.00% | 944 |
| 2022-02-28 | 2022-02-24 | 1.717 | 1,177 | -187 | 0.00% | 2,021 |
| 2021-02-17 | 2021-02-11 | 2.338 | 1,364 | -137 | 0.00% | 3,189 |
| 2019-03-13 | 2019-03-11 | 19.115 | 1,501 | -342 | 0.00% | 28,691 |
| 2017-10-19 | 2017-10-17 | 28.585 | 1,843 | -89,367 | 0.01% | 52,682 |
| 2017-09-06 | 2017-09-04 | 23.324 | 91,210 | -411 | 0.28% | 2,127,354 |
| 2017-09-05 | 2017-09-01 | 23.499 | 91,621 | -137 | 0.28% | 2,153,008 |
| 2017-09-04 | 2017-08-31 | 23.499 | 91,758 | -547 | 0.28% | 2,156,227 |
| 2016-04-21 | 2016-04-19 | 31.215 | 92,305 | -64 | 0.42% | 2,881,317 |
| 2016-01-05 | 2015-12-31 | 39.457 | 92,369 | -4,106 | 0.42% | 3,644,639 |
| 2015-12-04 | 2015-12-02 | 41.913 | 96,475 | -547 | 0.44% | 4,043,509 |
| 2015-11-20 | 2015-11-18 | 34.021 | 97,022 | -411 | 0.44% | 3,300,789 |
| 2015-11-18 | 2015-11-16 | 33.846 | 97,433 | +411 | 0.44% | 3,297,685 |
| 2015-11-11 | 2015-11-09 | 35.775 | 97,022 | +1,368 | 0.44% | 3,470,932 |
| 2015-11-03 | 2015-10-30 | 33.320 | 95,654 | -684 | 0.43% | 3,187,150 |
| 2015-10-27 | 2015-10-23 | 29.988 | 96,338 | +2,737 | 0.44% | 2,888,946 |
| 2015-10-26 | 2015-10-22 | 29.988 | 93,601 | +548 | 0.42% | 2,806,870 |
| 2015-10-16 | 2015-10-14 | 28.760 | 93,053 | -3,422 | 0.42% | 2,676,209 |
| 2015-10-12 | 2015-10-08 | 32.443 | 96,475 | +3,422 | 0.52% | 3,129,913 |
| 2015-10-02 | 2015-09-29 | 29.111 | 93,053 | +547 | 0.50% | 2,708,845 |
| 2015-07-20 | 2015-07-16 | 29.111 | 92,506 | +684 | 0.50% | 2,692,922 |
| 2015-07-13 | 2015-07-09 | 26.305 | 91,822 | -958 | 0.50% | 2,415,371 |
| 2015-07-09 | 2015-07-07 | 20.869 | 92,780 | +958 | 0.50% | 1,936,186 |
| 2015-06-26 | 2015-06-24 | 49.979 | 91,822 | +548 | 0.50% | 4,589,204 |
| 2015-06-11 | 2015-06-09 | 47.349 | 91,274 | -958 | 0.49% | 4,321,720 |
| 2015-06-10 | 2015-06-08 | 50.856 | 92,232 | -411 | 0.50% | 4,690,567 |
| 2015-06-03 | 2015-06-01 | 58.748 | 92,643 | -137 | 0.50% | 5,442,559 |
| 2015-05-26 | 2015-05-21 | 56.994 | 92,780 | +137 | 0.60% | 5,287,903 |
| 2015-05-22 | 2015-05-20 | 60.501 | 92,643 | +137 | 0.60% | 5,605,024 |
| 2015-05-18 | 2015-05-14 | 36.827 | 92,506 | -821 | 0.60% | 3,406,708 |
| 2015-05-07 | 2015-05-05 | 35.950 | 93,327 | +684 | 0.61% | 3,355,111 |
| 2015-04-30 | 2015-04-28 | 33.846 | 92,643 | -684 | 0.60% | 3,135,564 |
| 2015-04-29 | 2015-04-27 | 35.073 | 93,327 | -1,232 | 0.61% | 3,273,279 |
| 2015-04-28 | 2015-04-24 | 35.073 | 94,559 | -1,095 | 0.62% | 3,316,489 |
| 2015-04-23 | 2015-04-21 | 35.249 | 95,654 | +1,095 | 0.62% | 3,371,669 |
| 2015-04-22 | 2015-04-20 | 34.898 | 94,559 | -684 | 0.62% | 3,299,907 |
| 2015-04-21 | 2015-04-17 | 34.722 | 95,243 | +821 | 0.62% | 3,307,075 |
| 2015-04-20 | 2015-04-16 | 34.898 | 94,422 | +548 | 0.61% | 3,295,126 |
| 2015-04-17 | 2015-04-15 | 35.599 | 93,874 | -685 | 0.61% | 3,341,851 |
| 2015-04-16 | 2015-04-14 | 29.812 | 94,559 | +707 | 0.62% | 2,819,016 |
| 2015-03-09 | 2015-03-05 | 24.902 | 93,852 | +685 | 0.61% | 2,337,102 |
| 2015-03-05 | 2015-03-03 | 24.727 | 93,167 | -2,327 | 0.61% | 2,303,706 |
| 2015-03-04 | 2015-03-02 | 24.376 | 95,494 | +411 | 0.62% | 2,327,752 |
| 2015-03-03 | 2015-02-27 | 24.727 | 95,083 | +547 | 0.62% | 2,351,082 |
| 2015-03-02 | 2015-02-26 | 25.077 | 94,536 | +684 | 0.62% | 2,370,713 |
| 2015-01-27 | 2015-01-23 | 22.622 | 93,852 | -170,523 | 0.61% | 2,123,142 |
| 2014-12-30 | 2014-12-24 | 21.219 | 264,375 | +1,369 | 1.72% | 5,609,853 |
| 2014-03-07 | 2014-03-05 | 31.391 | 263,006 | +174,213 | 1.71% | 8,255,900 |
| 2014-02-19 | 2014-02-17 | 30.864 | 88,793 | -27 | 1.73% | 2,740,546 |
| 2014-02-17 | 2014-02-13 | 31.566 | 88,820 | -137 | 1.73% | 2,803,684 |
| 2014-02-10 | 2014-02-06 | 39.457 | 88,957 | +137 | 1.74% | 3,510,010 |
| 2014-01-29 | 2014-01-27 | 24.311 | 88,820 | -24,582 | 1.73% | 2,159,333 |
| 2012-12-12 | 2012-12-10 | 23.487 | 113,402 | -17 | 1.73% | 2,663,499 |
| 2012-12-06 | 2012-12-04 | 24.174 | 113,419 | -47 | 1.73% | 2,741,790 |
| 2012-11-23 | 2012-11-21 | 25.410 | 113,466 | +11,649 | 1.73% | 2,883,189 |
| 2012-11-21 | 2012-11-19 | 25.410 | 101,817 | +21,842 | 1.56% | 2,587,186 |
| 2012-11-16 | 2012-11-14 | 26.784 | 79,975 | -8,795 | 1.22% | 2,142,025 |
| 2012-11-14 | 2012-11-12 | 31.454 | 88,770 | -6,232 | 1.36% | 2,792,141 |
| 2012-11-13 | 2012-11-09 | 31.591 | 95,002 | +26,384 | 1.45% | 3,001,209 |
| 2012-11-12 | 2012-11-08 | 32.003 | 68,618 | +39,665 | 1.05% | 2,195,986 |
| 2012-11-09 | 2012-11-07 | 34.063 | 28,953 | -699 | 0.44% | 986,236 |
| 2012-11-08 | 2012-11-06 | 31.866 | 29,652 | +4,951 | 0.45% | 944,882 |
| 2012-11-07 | 2012-11-05 | 31.454 | 24,701 | +21,841 | 0.38% | 776,937 |
| 2012-10-19 | 2012-10-17 | 31.042 | 2,860 | -123,420 | 0.04% | 88,779 |
| 2012-10-09 | 2012-10-05 | 35.712 | 126,280 | -2,155 | 2.31% | 4,509,658 |
| 2012-10-05 | 2012-10-03 | 37.085 | 128,435 | -5,475 | 2.35% | 4,763,025 |
| 2012-08-20 | 2012-08-16 | 26.646 | 133,910 | -1,205,187 | 2.45% | 3,568,210 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,339,097 | +1,205,187 | 24.54% | 42,303,427 |
| 2012-06-20 | 2012-06-18 | 48.073 | 133,910 | +131,050 | 2.45% | 6,437,492 |
| 2012-06-15 | 2012-06-13 | 41.206 | 2,860 | +728 | 0.06% | 117,848 |
| 2012-03-29 | 2012-03-27 | 87.905 | 2,132 | -110 | 0.05% | 187,414 |
| 2012-03-28 | 2012-03-26 | 75.544 | 2,242 | +110 | 0.05% | 169,369 |
| 2012-03-26 | 2012-03-22 | 64.556 | 2,132 | -29 | 0.05% | 137,632 |
| 2010-08-27 | 2010-08-25 | 138.726 | 2,161 | -93 | 0.05% | 299,786 |
| 2010-04-22 | 2010-04-20 | 138.726 | 2,254 | +146 | 0.05% | 312,688 |
| 2009-02-03 | 2009-01-30 | 138.726 | 2,108 | +122 | 0.04% | 292,434 |
| 2008-11-18 | 2008-11-14 | 109.882 | 1,986 | -6 | 0.04% | 218,225 |
| 2008-10-06 | 2008-10-02 | 118.123 | 1,992 | -12 | 0.04% | 235,301 |
| 2008-09-24 | 2008-09-22 | 116.749 | 2,004 | +12 | 0.04% | 233,966 |
| 2008-09-01 | 2008-08-28 | 199.161 | 1,992 | +29 | 0.04% | 396,728 |
| 2008-08-18 | 2008-08-14 | 255.475 | 1,963 | +6 | 0.04% | 501,498 |
| 2008-08-08 | 2008-08-05 | 218.390 | 1,957 | -41 | 0.04% | 427,389 |
| 2008-08-07 | 2008-08-04 | 214.269 | 1,998 | +41 | 0.04% | 428,110 |
| 2008-08-05 | 2008-08-01 | 234.872 | 1,957 | -76 | 0.04% | 459,645 |
| 2008-08-04 | 2008-07-31 | 238.993 | 2,033 | -41 | 0.04% | 485,872 |
| 2008-08-01 | 2008-07-30 | 238.993 | 2,074 | +41 | 0.04% | 495,671 |
| 2008-07-28 | 2008-07-24 | 293.934 | 2,033 | -70 | 0.04% | 597,567 |
| 2008-07-21 | 2008-07-17 | 357.116 | 2,103 | -46 | 0.04% | 751,014 |
| 2008-07-16 | 2008-07-14 | 357.116 | 2,149 | -29 | 0.05% | 767,442 |
| 2008-05-29 | 2008-05-27 | 337.886 | 2,178 | -29 | 0.05% | 735,917 |
| 2008-05-28 | 2008-05-26 | 326.898 | 2,207 | +29 | 0.05% | 721,464 |
| 2008-05-15 | 2008-05-13 | 398.321 | 2,178 | -6 | 0.05% | 867,544 |
| 2008-04-25 | 2008-04-23 | 439.527 | 2,184 | +6 | 0.05% | 959,927 |
| 2008-04-23 | 2008-04-21 | 357.116 | 2,178 | -29 | 0.05% | 777,798 |
| 2008-04-21 | 2008-04-17 | 357.116 | 2,207 | +29 | 0.05% | 788,154 |
| 2008-04-14 | 2008-04-10 | 405.189 | 2,178 | +11 | 0.05% | 882,502 |
| 2008-04-08 | 2008-04-03 | 412.057 | 2,167 | +70 | 0.05% | 892,927 |
| 2008-03-28 | 2008-03-26 | 473.865 | 2,097 | +47 | 0.05% | 993,695 |
| 2008-03-26 | 2008-03-20 | 460.130 | 2,050 | -41 | 0.04% | 943,266 |
| 2008-03-25 | 2008-03-19 | 432.659 | 2,091 | +29 | 0.05% | 904,691 |
| 2008-03-20 | 2008-03-18 | 343.381 | 2,062 | -29 | 0.04% | 708,051 |
| 2008-03-19 | 2008-03-17 | 350.248 | 2,091 | +29 | 0.05% | 732,369 |
| 2008-03-18 | 2008-03-14 | 494.468 | 2,062 | -87 | 0.04% | 1,019,593 |
| 2008-03-17 | 2008-03-13 | 535.674 | 2,149 | +17 | 0.05% | 1,151,163 |
| 2008-03-12 | 2008-03-10 | 652.423 | 2,132 | +24 | 0.05% | 1,390,966 |
| 2008-03-10 | 2008-03-06 | 686.761 | 2,108 | -24 | 0.05% | 1,447,692 |
| 2008-03-07 | 2008-03-05 | 700.496 | 2,132 | +24 | 0.05% | 1,493,458 |
| 2008-02-28 | 2008-02-26 | 769.172 | 2,108 | -18 | 0.05% | 1,621,415 |
| 2008-02-27 | 2008-02-25 | 769.172 | 2,126 | +18 | 0.05% | 1,635,261 |
| 2008-02-22 | 2008-02-20 | 796.643 | 2,108 | -30 | 0.05% | 1,679,323 |
| 2008-02-21 | 2008-02-19 | 837.849 | 2,138 | +134 | 0.05% | 1,791,320 |
| 2008-02-20 | 2008-02-18 | 796.643 | 2,004 | +30 | 0.04% | 1,596,472 |
| 2008-02-15 | 2008-02-13 | 782.908 | 1,974 | -18 | 0.04% | 1,545,460 |
| 2008-02-11 | 2008-02-04 | 700.496 | 1,992 | +18 | 0.04% | 1,395,389 |
| 2008-01-31 | 2008-01-29 | 755.437 | 1,974 | -24 | 0.04% | 1,491,233 |
| 2008-01-16 | 2008-01-14 | 933.995 | 1,998 | +291 | 0.04% | 1,866,122 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 1,707 | -99 | 0.04% | 1,711,560 |
| 2008-01-11 | 2008-01-09 | 865.319 | 1,806 | +6 | 0.04% | 1,562,766 |
| 2008-01-10 | 2008-01-08 | 865.319 | 1,800 | +24 | 0.04% | 1,557,574 |
| 2008-01-08 | 2008-01-04 | 837.849 | 1,776 | +64 | 0.04% | 1,488,019 |
| 2008-01-07 | 2008-01-03 | 865.319 | 1,712 | +35 | 0.04% | 1,481,426 |
| 2008-01-02 | 2007-12-27 | 947.730 | 1,677 | +75 | 0.04% | 1,589,344 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 1,602 | -204 | 0.04% | 1,606,279 |
| 2007-12-17 | 2007-12-13 | 975.201 | 1,806 | +6 | 0.04% | 1,761,213 |
| 2007-12-14 | 2007-12-12 | 988.936 | 1,800 | +41 | 0.04% | 1,780,085 |
| 2007-12-13 | 2007-12-11 | 975.201 | 1,759 | +99 | 0.04% | 1,715,378 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 1,660 | +29 | 0.04% | 1,801,237 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 1,631 | -23 | 0.04% | 1,747,367 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 1,654 | +58 | 0.04% | 1,703,854 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 1,596 | +18 | 0.04% | 1,622,185 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 1,578 | +29 | 0.03% | 1,668,912 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 1,549 | -140 | 0.03% | 1,680,793 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 1,689 | +367 | 0.04% | 1,716,710 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 1,322 | +268 | 0.03% | 1,507,111 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 1,054 | +11 | 0.02% | 1,360,831 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 1,043 | -157 | 0.02% | 1,246,348 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 1,200 | +47 | 0.03% | 1,400,993 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 1,153 | +145 | 0.03% | 1,314,447 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 1,008 | -139 | 0.02% | 1,149,144 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 1,147 | -35 | 0.03% | 1,323,361 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 1,182 | +64 | 0.03% | 1,363,743 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 1,118 | +87 | 0.02% | 1,136,342 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 1,031 | -70 | 0.02% | 1,047,915 |
| 2007-10-17 | 2007-10-15 | 879.054 | 1,101 | +6 | 0.02% | 967,839 |
| 2007-10-16 | 2007-10-12 | 933.995 | 1,095 | +70 | 0.02% | 1,022,725 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 1,025 | -12 | 0.02% | 1,041,817 |
| 2007-10-05 | 2007-10-03 | 933.995 | 1,037 | +18 | 0.02% | 968,553 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 1,019 | +6 | 0.02% | 1,021,722 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 1,013 | +5 | 0.02% | 1,071,361 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 1,008 | -29 | 0.03% | 1,176,834 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 1,037 | -81 | 0.03% | 1,310,395 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 1,118 | -18 | 0.03% | 1,320,614 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 1,136 | -11 | 0.03% | 1,341,876 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 1,147 | +11 | 0.03% | 1,260,344 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 1,136 | +6 | 0.03% | 1,232,654 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 1,130 | +6 | 0.03% | 1,226,143 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 1,124 | +6 | 0.03% | 1,204,194 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 1,118 | -29 | 0.03% | 1,320,614 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 1,147 | -59 | 0.03% | 1,291,853 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 1,206 | +64 | 0.04% | 1,441,127 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 1,142 | +12 | 0.03% | 1,176,422 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 1,130 | -6 | 0.03% | 1,210,622 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 1,136 | +64 | 0.03% | 1,139,034 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 1,072 | -6 | 0.03% | 1,251,553 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 1,078 | -11 | 0.03% | 1,347,398 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 1,089 | -227 | 0.03% | 1,346,189 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 1,316 | +58 | 0.04% | 1,500,271 |
| 2007-07-24 | 2007-07-20 | 975.201 | 1,258 | -204 | 0.04% | 1,226,803 |
| 2007-07-23 | 2007-07-19 | 988.936 | 1,462 | +23 | 0.04% | 1,445,824 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 1,439 | -151 | 0.04% | 1,482,374 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 1,590 | +210 | 0.05% | 1,637,925 |
| 2007-07-12 | 2007-07-10 | 837.849 | 1,380 | -18 | 0.04% | 1,156,231 |
| 2007-07-11 | 2007-07-09 | 892.789 | 1,398 | -52 | 0.04% | 1,248,120 |
| 2007-07-09 | 2007-07-05 | 851.584 | 1,450 | +17 | 0.04% | 1,234,796 |
| 2007-07-06 | 2007-07-04 | 837.849 | 1,433 | -17 | 0.04% | 1,200,637 |
| 2007-07-04 | 2007-06-29 | 796.643 | 1,450 | +17 | 0.04% | 1,155,132 |
| 2007-07-03 | 2007-06-28 | 851.584 | 1,433 | -70 | 0.04% | 1,220,320 |
| 2007-06-29 | 2007-06-27 | 837.849 | 1,503 | +70 | 0.04% | 1,259,286 |
| 2007-06-28 | 2007-06-26 | 865.319 | 1,433 | -93 | 0.04% | 1,240,002 |
| 2007-06-27 | 2007-06-25 | 879.054 | 1,526 | +76 | 0.04% | 1,341,437 |
| 2007-06-26 | 2007-06-22 | 906.525 | 1,450 | 0.04% | 1,314,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy