History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 71,794 | +0 | 0.07% | 43,076 |
| 2025-10-13 | 2025-10-09 | 0.790 | 71,794 | +0 | 0.07% | 56,717 |
| 2025-10-10 | 2025-10-08 | 1.600 | 71,794 | +2,000 | 0.07% | 114,870 |
| 2025-10-08 | 2025-10-03 | 1.960 | 69,794 | +19,525 | 0.07% | 136,796 |
| 2025-10-02 | 2025-09-29 | 1.540 | 50,269 | +10,000 | 0.07% | 77,414 |
| 2025-09-24 | 2025-09-22 | 2.550 | 40,269 | -400 | 0.05% | 102,686 |
| 2025-09-23 | 2025-09-19 | 2.520 | 40,669 | -2,000 | 0.06% | 102,486 |
| 2025-09-22 | 2025-09-18 | 2.470 | 42,669 | -1,900 | 0.06% | 105,392 |
| 2025-09-18 | 2025-09-16 | 2.800 | 44,569 | +2,000 | 0.06% | 124,793 |
| 2025-09-17 | 2025-09-15 | 2.900 | 42,569 | -4,500 | 0.06% | 123,450 |
| 2025-09-12 | 2025-09-10 | 3.000 | 47,069 | -2,000 | 0.06% | 141,207 |
| 2025-09-09 | 2025-09-05 | 2.760 | 49,069 | +2,000 | 0.07% | 135,430 |
| 2025-09-05 | 2025-09-03 | 2.900 | 47,069 | +2,000 | 0.06% | 136,500 |
| 2025-09-04 | 2025-09-02 | 3.000 | 45,069 | -10,506 | 0.06% | 135,207 |
| 2025-09-03 | 2025-09-01 | 3.471 | 55,575 | -4,000 | 0.08% | 192,919 |
| 2025-09-02 | 2025-08-29 | 2.952 | 59,575 | +9,119 | 0.08% | 175,854 |
| 2025-08-29 | 2025-08-27 | 3.093 | 50,456 | +3,387 | 0.08% | 156,085 |
| 2025-08-19 | 2025-08-15 | 3.247 | 47,069 | -3,387 | 0.08% | 152,832 |
| 2025-07-31 | 2025-07-29 | 3.460 | 50,456 | +1,693 | 0.08% | 174,553 |
| 2025-07-22 | 2025-07-18 | 3.483 | 48,763 | -1,693 | 0.08% | 169,848 |
| 2025-07-21 | 2025-07-17 | 3.424 | 50,456 | +1,693 | 0.08% | 172,766 |
| 2025-07-03 | 2025-06-30 | 3.448 | 48,763 | +3,388 | 0.08% | 168,121 |
| 2025-06-10 | 2025-06-06 | 3.778 | 45,375 | -1,694 | 0.07% | 171,441 |
| 2025-05-08 | 2025-05-06 | 3.542 | 47,069 | +1,694 | 0.08% | 166,726 |
| 2025-04-07 | 2025-04-02 | 3.660 | 45,375 | -1,694 | 0.07% | 166,083 |
| 2025-04-01 | 2025-03-28 | 3.660 | 47,069 | -1,694 | 0.08% | 172,284 |
| 2025-03-14 | 2025-03-12 | 3.542 | 48,763 | -194 | 0.08% | 172,727 |
| 2025-03-05 | 2025-03-03 | 3.731 | 48,957 | -339 | 0.08% | 182,663 |
| 2025-03-03 | 2025-02-27 | 3.731 | 49,296 | +3,388 | 0.08% | 183,928 |
| 2024-10-29 | 2024-10-25 | 4.026 | 45,908 | -5,082 | 0.07% | 184,838 |
| 2024-10-28 | 2024-10-24 | 3.790 | 50,990 | +5,082 | 0.08% | 193,258 |
| 2024-10-21 | 2024-10-17 | 4.487 | 45,908 | -3,388 | 0.07% | 205,978 |
| 2024-10-09 | 2024-10-07 | 4.168 | 49,296 | -33,878 | 0.08% | 205,463 |
| 2024-10-08 | 2024-10-04 | 4.038 | 83,174 | -35,571 | 0.13% | 335,863 |
| 2024-10-04 | 2024-10-02 | 4.003 | 118,745 | +3,388 | 0.19% | 475,295 |
| 2024-10-03 | 2024-09-30 | 3.920 | 115,357 | -3,388 | 0.19% | 452,199 |
| 2024-09-25 | 2024-09-23 | 3.955 | 118,745 | -1,694 | 0.19% | 469,687 |
| 2024-09-16 | 2024-09-12 | 3.530 | 120,439 | -1,694 | 0.19% | 425,193 |
| 2024-09-10 | 2024-09-05 | 2.928 | 122,133 | +70,635 | 0.20% | 357,629 |
| 2024-09-05 | 2024-09-03 | 2.480 | 51,498 | -1,694 | 0.08% | 127,690 |
| 2024-07-10 | 2024-07-08 | 1.641 | 53,192 | -3,388 | 0.10% | 87,299 |
| 2024-06-12 | 2024-06-07 | 1.381 | 56,580 | -3,388 | 0.11% | 78,162 |
| 2024-06-06 | 2024-06-04 | 1.334 | 59,968 | +6,776 | 0.11% | 80,010 |
| 2024-02-22 | 2024-02-20 | 1.889 | 53,192 | +3,388 | 0.10% | 100,488 |
| 2023-12-21 | 2023-12-19 | 2.279 | 49,804 | -3,388 | 0.10% | 113,493 |
| 2023-11-08 | 2023-11-06 | 3.058 | 53,192 | +1,694 | 0.10% | 162,665 |
| 2023-10-19 | 2023-10-17 | 3.200 | 51,498 | +1,694 | 0.10% | 164,781 |
| 2023-10-17 | 2023-10-13 | 3.377 | 49,804 | +1,694 | 0.10% | 168,182 |
| 2023-10-13 | 2023-10-11 | 3.731 | 48,110 | -3,388 | 0.09% | 179,502 |
| 2023-10-03 | 2023-09-28 | 3.259 | 51,498 | +1,694 | 0.10% | 167,821 |
| 2023-09-26 | 2023-09-22 | 3.353 | 49,804 | +1,694 | 0.10% | 167,005 |
| 2023-09-22 | 2023-09-20 | 3.802 | 48,110 | -11,858 | 0.09% | 182,911 |
| 2023-09-14 | 2023-09-12 | 3.306 | 59,968 | -1,693 | 0.11% | 198,256 |
| 2023-09-12 | 2023-09-07 | 3.093 | 61,661 | -1,694 | 0.12% | 190,748 |
| 2023-09-07 | 2023-09-05 | 3.153 | 63,355 | +3,387 | 0.12% | 199,729 |
| 2023-08-29 | 2023-08-25 | 3.448 | 59,968 | -3,387 | 0.11% | 206,752 |
| 2023-08-08 | 2023-08-04 | 3.991 | 63,355 | -1,525 | 0.12% | 252,840 |
| 2023-08-04 | 2023-08-02 | 4.109 | 64,880 | -5,081 | 0.12% | 266,586 |
| 2023-07-24 | 2023-07-20 | 3.519 | 69,961 | +3,387 | 0.13% | 246,162 |
| 2023-07-21 | 2023-07-19 | 3.589 | 66,574 | -3,387 | 0.13% | 238,961 |
| 2023-07-06 | 2023-07-04 | 2.586 | 69,961 | -3,388 | 0.13% | 180,904 |
| 2023-07-04 | 2023-06-30 | 2.527 | 73,349 | +3,388 | 0.14% | 185,334 |
| 2023-05-17 | 2023-05-15 | 2.928 | 69,961 | +3,387 | 0.13% | 204,859 |
| 2023-05-16 | 2023-05-12 | 3.188 | 66,574 | -3,387 | 0.13% | 212,235 |
| 2023-04-19 | 2023-04-17 | 3.117 | 69,961 | +3,387 | 0.13% | 218,076 |
| 2023-04-17 | 2023-04-13 | 3.542 | 66,574 | -3,387 | 0.13% | 235,816 |
| 2023-03-13 | 2023-03-09 | 2.727 | 69,961 | -678 | 0.16% | 190,817 |
| 2023-02-28 | 2023-02-24 | 2.161 | 70,639 | -3 | 0.16% | 152,631 |
| 2022-12-06 | 2022-12-02 | 1.118 | 70,642 | -1 | 0.16% | 78,975 |
| 2022-12-05 | 2022-12-01 | 1.118 | 70,643 | -27,841 | 0.16% | 78,976 |
| 2022-11-29 | 2022-11-25 | 1.101 | 98,484 | +1,181 | 0.16% | 108,433 |
| 2022-06-28 | 2022-06-24 | 1.186 | 97,303 | -473 | 0.16% | 115,374 |
| 2022-06-27 | 2022-06-23 | 1.186 | 97,776 | +1,181 | 0.16% | 115,934 |
| 2022-06-24 | 2022-06-22 | 1.186 | 96,595 | +1,181 | 0.16% | 114,534 |
| 2022-04-13 | 2022-04-11 | 1.245 | 95,414 | +2,361 | 0.16% | 118,790 |
| 2022-04-06 | 2022-04-01 | 1.567 | 93,053 | +1,181 | 0.23% | 145,799 |
| 2022-02-28 | 2022-02-24 | 1.717 | 91,872 | -14,616 | 0.23% | 157,756 |
| 2022-01-18 | 2022-01-14 | 1.681 | 106,488 | -274 | 0.23% | 178,963 |
| 2021-08-13 | 2021-08-11 | 2.411 | 106,762 | -7,116 | 0.27% | 257,434 |
| 2021-07-27 | 2021-07-23 | 2.192 | 113,878 | +1,368 | 0.29% | 249,629 |
| 2021-06-25 | 2021-06-23 | 2.521 | 112,510 | -5,611 | 0.29% | 283,625 |
| 2021-04-30 | 2021-04-28 | 1.973 | 118,121 | -1,095 | 0.36% | 233,037 |
| 2021-04-22 | 2021-04-20 | 1.798 | 119,216 | -36 | 0.36% | 214,291 |
| 2021-03-05 | 2021-03-03 | 2.265 | 119,252 | -411 | 0.36% | 270,123 |
| 2021-03-01 | 2021-02-25 | 2.411 | 119,663 | -273 | 0.37% | 288,542 |
| 2021-02-22 | 2021-02-18 | 2.192 | 119,936 | +1,368 | 0.37% | 262,909 |
| 2021-02-17 | 2021-02-11 | 2.338 | 118,568 | -684 | 0.36% | 277,238 |
| 2021-01-28 | 2021-01-26 | 2.557 | 119,252 | +1,368 | 0.36% | 304,978 |
| 2021-01-26 | 2021-01-22 | 2.850 | 117,884 | +1,369 | 0.36% | 335,934 |
| 2021-01-06 | 2021-01-04 | 3.683 | 116,515 | -411 | 0.36% | 429,089 |
| 2020-12-21 | 2020-12-17 | 3.858 | 116,926 | +1,232 | 0.36% | 451,107 |
| 2020-12-15 | 2020-12-11 | 3.332 | 115,694 | +274 | 0.35% | 385,487 |
| 2020-12-11 | 2020-12-09 | 4.735 | 115,420 | -5,579 | 0.35% | 546,501 |
| 2020-11-05 | 2020-11-03 | 4.560 | 120,999 | -137 | 0.37% | 551,697 |
| 2020-10-23 | 2020-10-21 | 4.910 | 121,136 | +5,337 | 0.37% | 594,808 |
| 2020-10-19 | 2020-10-15 | 4.735 | 115,799 | +1,779 | 0.35% | 548,295 |
| 2020-07-30 | 2020-07-28 | 7.190 | 114,020 | +1,506 | 0.35% | 819,805 |
| 2020-07-17 | 2020-07-15 | 8.768 | 112,514 | -137 | 0.34% | 986,557 |
| 2020-07-14 | 2020-07-10 | 9.470 | 112,651 | -890 | 0.34% | 1,066,779 |
| 2020-07-08 | 2020-07-06 | 10.522 | 113,541 | -4,680 | 0.35% | 1,194,675 |
| 2020-07-07 | 2020-07-03 | 10.522 | 118,221 | -2,600 | 0.36% | 1,243,918 |
| 2020-07-06 | 2020-07-02 | 10.697 | 120,821 | -2,190 | 0.37% | 1,292,463 |
| 2020-06-23 | 2020-06-19 | 10.873 | 123,011 | -411 | 0.38% | 1,337,462 |
| 2020-06-15 | 2020-06-11 | 11.048 | 123,422 | -1,642 | 0.38% | 1,363,575 |
| 2020-06-12 | 2020-06-10 | 10.347 | 125,064 | -1,369 | 0.38% | 1,293,988 |
| 2020-05-22 | 2020-05-20 | 12.626 | 126,433 | -273 | 0.39% | 1,596,389 |
| 2020-05-20 | 2020-05-18 | 12.977 | 126,706 | -274 | 0.39% | 1,644,276 |
| 2020-05-19 | 2020-05-15 | 12.626 | 126,980 | -547 | 0.39% | 1,603,296 |
| 2020-04-17 | 2020-04-15 | 13.679 | 127,527 | -137 | 0.39% | 1,744,386 |
| 2019-12-12 | 2019-12-10 | 14.731 | 127,664 | +11,642 | 0.39% | 1,880,587 |
| 2019-11-12 | 2019-11-08 | 15.432 | 116,022 | +1,642 | 0.36% | 1,790,477 |
| 2019-08-21 | 2019-08-19 | 10.697 | 114,380 | +4,106 | 0.35% | 1,223,561 |
| 2019-08-19 | 2019-08-15 | 12.276 | 110,274 | -3,148 | 0.34% | 1,353,683 |
| 2019-08-07 | 2019-08-05 | 15.783 | 113,422 | -37 | 0.35% | 1,790,134 |
| 2019-04-04 | 2019-04-02 | 19.290 | 113,459 | -547 | 0.35% | 2,188,655 |
| 2019-04-01 | 2019-03-28 | 19.290 | 114,006 | -137 | 0.35% | 2,199,207 |
| 2019-03-26 | 2019-03-22 | 19.290 | 114,143 | -137 | 0.35% | 2,201,850 |
| 2019-03-07 | 2019-03-05 | 20.342 | 114,280 | -273 | 0.35% | 2,324,738 |
| 2019-03-06 | 2019-03-04 | 18.940 | 114,553 | -5,064 | 0.35% | 2,169,582 |
| 2019-02-21 | 2019-02-19 | 15.432 | 119,617 | -5 | 0.37% | 1,845,956 |
| 2019-02-14 | 2019-02-12 | 15.432 | 119,622 | -4,105 | 0.37% | 1,846,033 |
| 2018-11-12 | 2018-11-08 | 17.361 | 123,727 | -137 | 0.38% | 2,148,055 |
| 2018-11-09 | 2018-11-07 | 17.011 | 123,864 | -1,643 | 0.38% | 2,106,991 |
| 2018-11-05 | 2018-11-01 | 17.011 | 125,507 | -1,368 | 0.39% | 2,134,939 |
| 2018-10-31 | 2018-10-29 | 15.958 | 126,875 | -1,779 | 0.39% | 2,024,712 |
| 2018-09-26 | 2018-09-21 | 18.238 | 128,654 | -411 | 0.39% | 2,346,402 |
| 2018-09-20 | 2018-09-18 | 18.238 | 129,065 | -274 | 0.40% | 2,353,898 |
| 2018-09-17 | 2018-09-13 | 18.063 | 129,339 | -684 | 0.40% | 2,336,213 |
| 2018-09-10 | 2018-09-06 | 18.413 | 130,023 | -684 | 0.40% | 2,394,171 |
| 2018-09-04 | 2018-08-31 | 19.290 | 130,707 | -684 | 0.40% | 2,521,374 |
| 2018-09-03 | 2018-08-30 | 18.238 | 131,391 | -548 | 0.40% | 2,396,319 |
| 2018-08-30 | 2018-08-28 | 18.238 | 131,939 | -958 | 0.41% | 2,406,314 |
| 2018-08-27 | 2018-08-23 | 18.413 | 132,897 | -1,095 | 0.41% | 2,447,092 |
| 2018-08-23 | 2018-08-21 | 18.589 | 133,992 | -1,231 | 0.41% | 2,490,752 |
| 2018-08-10 | 2018-08-08 | 19.992 | 135,223 | -32 | 0.42% | 2,703,343 |
| 2018-08-06 | 2018-08-02 | 20.869 | 135,255 | -1,506 | 0.42% | 2,822,579 |
| 2018-08-02 | 2018-07-31 | 20.342 | 136,761 | -547 | 0.42% | 2,782,057 |
| 2018-07-20 | 2018-07-18 | 20.869 | 137,308 | -5 | 0.42% | 2,865,422 |
| 2018-06-29 | 2018-06-27 | 21.395 | 137,313 | -410 | 0.42% | 2,937,766 |
| 2018-06-08 | 2018-06-06 | 22.272 | 137,723 | -137 | 0.42% | 3,067,298 |
| 2018-05-18 | 2018-05-16 | 21.745 | 137,860 | -3,453 | 0.42% | 2,997,821 |
| 2018-05-09 | 2018-05-07 | 21.921 | 141,313 | -51 | 0.43% | 3,097,690 |
| 2018-04-30 | 2018-04-26 | 21.570 | 141,364 | -137 | 0.43% | 3,049,227 |
| 2018-04-23 | 2018-04-19 | 22.096 | 141,501 | -4 | 0.43% | 3,126,625 |
| 2018-04-19 | 2018-04-17 | 22.096 | 141,505 | -411 | 0.43% | 3,126,714 |
| 2018-03-26 | 2018-03-22 | 23.148 | 141,916 | +137 | 0.44% | 3,285,119 |
| 2018-02-20 | 2018-02-13 | 22.447 | 141,779 | +1,916 | 0.44% | 3,182,494 |
| 2018-02-02 | 2018-01-31 | 22.798 | 139,863 | -684 | 0.43% | 3,188,541 |
| 2018-01-30 | 2018-01-26 | 22.798 | 140,547 | -1,369 | 0.43% | 3,204,134 |
| 2018-01-17 | 2018-01-15 | 22.622 | 141,916 | +411 | 0.44% | 3,210,457 |
| 2018-01-15 | 2018-01-11 | 22.973 | 141,505 | -274 | 0.43% | 3,250,789 |
| 2018-01-05 | 2018-01-03 | 24.902 | 141,779 | -958 | 0.44% | 3,530,580 |
| 2017-12-19 | 2017-12-15 | 22.798 | 142,737 | -2,326 | 0.44% | 3,254,061 |
| 2017-12-14 | 2017-12-12 | 24.551 | 145,063 | +273 | 0.45% | 3,561,480 |
| 2017-12-06 | 2017-12-04 | 28.059 | 144,790 | -410 | 0.44% | 4,062,602 |
| 2017-12-05 | 2017-12-01 | 28.409 | 145,200 | -137 | 0.45% | 4,125,033 |
| 2017-12-04 | 2017-11-30 | 29.637 | 145,337 | +2,737 | 0.45% | 4,307,335 |
| 2017-12-01 | 2017-11-29 | 30.514 | 142,600 | +547 | 0.44% | 4,351,255 |
| 2017-11-23 | 2017-11-21 | 28.234 | 142,053 | +822 | 0.44% | 4,010,717 |
| 2017-11-16 | 2017-11-14 | 27.708 | 141,231 | +410 | 0.43% | 3,913,208 |
| 2017-10-24 | 2017-10-20 | 27.532 | 140,821 | -1,368 | 0.43% | 3,877,152 |
| 2017-10-18 | 2017-10-16 | 28.059 | 142,189 | +2,052 | 0.44% | 3,989,622 |
| 2017-10-17 | 2017-10-13 | 26.305 | 140,137 | -1,505 | 0.43% | 3,686,293 |
| 2017-10-06 | 2017-10-03 | 24.376 | 141,642 | +5,611 | 0.43% | 3,452,650 |
| 2017-09-20 | 2017-09-18 | 22.798 | 136,031 | -305 | 0.42% | 3,101,180 |
| 2017-09-15 | 2017-09-13 | 22.798 | 136,336 | -2,190 | 0.42% | 3,108,133 |
| 2017-09-14 | 2017-09-12 | 22.798 | 138,526 | -4,243 | 0.43% | 3,158,060 |
| 2017-08-31 | 2017-08-29 | 23.674 | 142,769 | -2,335 | 0.44% | 3,379,975 |
| 2017-08-17 | 2017-08-15 | 21.570 | 145,104 | +1,368 | 0.45% | 3,129,899 |
| 2017-08-10 | 2017-08-08 | 22.622 | 143,736 | -684 | 0.44% | 3,251,629 |
| 2017-08-01 | 2017-07-28 | 22.622 | 144,420 | -274 | 0.44% | 3,267,103 |
| 2017-07-05 | 2017-07-03 | 23.148 | 144,694 | -274 | 0.44% | 3,349,425 |
| 2017-07-03 | 2017-06-29 | 23.499 | 144,968 | -82 | 0.45% | 3,406,612 |
| 2017-06-30 | 2017-06-28 | 23.324 | 145,050 | +1,369 | 0.45% | 3,383,102 |
| 2017-06-28 | 2017-06-26 | 24.376 | 143,681 | +1,368 | 0.44% | 3,502,353 |
| 2017-06-27 | 2017-06-23 | 24.551 | 142,313 | +1,916 | 0.44% | 3,493,964 |
| 2017-06-16 | 2017-06-14 | 23.324 | 140,397 | -136 | 0.43% | 3,274,577 |
| 2017-06-02 | 2017-05-31 | 22.798 | 140,533 | -8,280 | 0.43% | 3,203,815 |
| 2017-05-16 | 2017-05-12 | 25.954 | 148,813 | +821 | 0.46% | 3,862,321 |
| 2017-05-05 | 2017-05-02 | 24.551 | 147,992 | -9 | 0.45% | 3,633,390 |
| 2017-03-29 | 2017-03-27 | 27.883 | 148,001 | +410 | 0.45% | 4,126,744 |
| 2017-03-28 | 2017-03-24 | 27.883 | 147,591 | +411 | 0.45% | 4,115,312 |
| 2017-03-27 | 2017-03-23 | 28.409 | 147,180 | -274 | 0.45% | 4,181,283 |
| 2017-03-15 | 2017-03-13 | 24.551 | 147,454 | -1,642 | 0.45% | 3,620,182 |
| 2017-03-13 | 2017-03-09 | 24.201 | 149,096 | +2,600 | 0.46% | 3,608,202 |
| 2017-03-10 | 2017-03-08 | 24.201 | 146,496 | -93,336 | 0.45% | 3,545,281 |
| 2017-02-20 | 2017-02-16 | 25.077 | 239,832 | -1,642 | 0.74% | 6,014,353 |
| 2017-02-17 | 2017-02-15 | 24.902 | 241,474 | -1,369 | 0.74% | 6,013,184 |
| 2017-02-08 | 2017-02-06 | 24.551 | 242,843 | -13 | 0.75% | 5,962,102 |
| 2017-01-03 | 2016-12-29 | 24.902 | 242,856 | +2,737 | 0.75% | 6,047,598 |
| 2016-12-21 | 2016-12-19 | 25.253 | 240,119 | +2,189 | 0.74% | 6,063,659 |
| 2016-12-20 | 2016-12-16 | 25.603 | 237,930 | +1,780 | 0.73% | 6,091,831 |
| 2016-12-14 | 2016-12-12 | 26.305 | 236,150 | +1,368 | 0.72% | 6,211,907 |
| 2016-12-09 | 2016-12-07 | 26.305 | 234,782 | +4,653 | 0.72% | 6,175,922 |
| 2016-12-07 | 2016-12-05 | 26.305 | 230,129 | +1,095 | 0.71% | 6,053,525 |
| 2016-12-05 | 2016-12-01 | 26.305 | 229,034 | +1,505 | 0.70% | 6,024,721 |
| 2016-12-02 | 2016-11-30 | 26.831 | 227,529 | +5,612 | 0.70% | 6,104,835 |
| 2016-11-29 | 2016-11-25 | 26.831 | 221,917 | +1,368 | 0.68% | 5,954,260 |
| 2016-11-28 | 2016-11-24 | 27.532 | 220,549 | +1,369 | 0.68% | 6,072,262 |
| 2016-11-24 | 2016-11-22 | 28.059 | 219,180 | +2,737 | 0.67% | 6,149,880 |
| 2016-11-21 | 2016-11-17 | 28.585 | 216,443 | +958 | 0.66% | 6,186,954 |
| 2016-11-15 | 2016-11-11 | 27.532 | 215,485 | -137 | 0.66% | 5,932,838 |
| 2016-11-11 | 2016-11-09 | 28.059 | 215,622 | +684 | 0.66% | 6,050,048 |
| 2016-11-02 | 2016-10-31 | 29.637 | 214,938 | +958 | 0.66% | 6,370,091 |
| 2016-11-01 | 2016-10-28 | 29.637 | 213,980 | +5,201 | 0.66% | 6,341,699 |
| 2016-10-28 | 2016-10-26 | 29.462 | 208,779 | -1,601 | 0.64% | 6,150,945 |
| 2016-10-26 | 2016-10-24 | 30.689 | 210,380 | +273 | 0.65% | 6,456,368 |
| 2016-10-18 | 2016-10-14 | 31.215 | 210,107 | -273 | 0.65% | 6,558,527 |
| 2016-10-11 | 2016-10-06 | 31.215 | 210,380 | -274 | 0.65% | 6,567,048 |
| 2016-10-06 | 2016-10-04 | 30.689 | 210,654 | +684 | 0.65% | 6,464,777 |
| 2016-09-26 | 2016-09-22 | 32.267 | 209,970 | -5,885 | 0.64% | 6,775,180 |
| 2016-09-21 | 2016-09-19 | 32.793 | 215,855 | -958 | 0.66% | 7,078,634 |
| 2016-09-15 | 2016-09-13 | 31.917 | 216,813 | -958 | 0.67% | 6,919,942 |
| 2016-09-14 | 2016-09-12 | 31.566 | 217,771 | -1,642 | 0.67% | 6,874,139 |
| 2016-09-12 | 2016-09-08 | 32.618 | 219,413 | -274 | 0.67% | 7,156,836 |
| 2016-09-09 | 2016-09-07 | 33.320 | 219,687 | -273 | 0.67% | 7,319,876 |
| 2016-09-07 | 2016-09-05 | 30.514 | 219,960 | +547 | 0.68% | 6,711,796 |
| 2016-09-01 | 2016-08-30 | 30.689 | 219,413 | -2,874 | 0.67% | 6,733,582 |
| 2016-08-08 | 2016-08-04 | 31.040 | 222,287 | +274 | 0.68% | 6,899,746 |
| 2016-08-05 | 2016-08-03 | 31.215 | 222,013 | +137 | 0.68% | 6,930,174 |
| 2016-07-13 | 2016-07-11 | 31.566 | 221,876 | +273 | 0.68% | 7,003,717 |
| 2016-07-12 | 2016-07-08 | 32.267 | 221,603 | -958 | 0.68% | 7,150,546 |
| 2016-07-11 | 2016-07-07 | 32.267 | 222,561 | -547 | 0.68% | 7,181,458 |
| 2016-07-08 | 2016-07-06 | 31.741 | 223,108 | +3,421 | 0.68% | 7,081,732 |
| 2016-07-07 | 2016-07-05 | 32.267 | 219,687 | -1,231 | 0.67% | 7,088,722 |
| 2016-07-06 | 2016-07-04 | 32.092 | 220,918 | +2,737 | 0.68% | 7,089,702 |
| 2016-06-27 | 2016-06-23 | 34.722 | 218,181 | -137 | 0.67% | 7,575,789 |
| 2016-06-24 | 2016-06-22 | 34.547 | 218,318 | -1,369 | 0.67% | 7,542,261 |
| 2016-06-22 | 2016-06-20 | 32.267 | 219,687 | -1,094 | 0.67% | 7,088,722 |
| 2016-06-20 | 2016-06-16 | 31.566 | 220,781 | +273 | 0.68% | 6,969,152 |
| 2016-06-17 | 2016-06-15 | 31.391 | 220,508 | -419 | 0.68% | 6,921,865 |
| 2016-06-16 | 2016-06-14 | 31.741 | 220,927 | +410 | 0.68% | 7,012,504 |
| 2016-06-14 | 2016-06-10 | 33.670 | 220,517 | -5,775 | 0.68% | 7,424,874 |
| 2016-06-10 | 2016-06-07 | 31.566 | 226,292 | +547 | 0.69% | 7,143,112 |
| 2016-06-06 | 2016-06-02 | 32.267 | 225,745 | +274 | 0.69% | 7,284,198 |
| 2016-06-03 | 2016-06-01 | 32.267 | 225,471 | +7,801 | 0.69% | 7,275,356 |
| 2016-05-30 | 2016-05-26 | 32.618 | 217,670 | -1,369 | 0.67% | 7,099,983 |
| 2016-05-27 | 2016-05-25 | 32.618 | 219,039 | -410 | 0.67% | 7,144,637 |
| 2016-05-24 | 2016-05-20 | 32.267 | 219,449 | -9,580 | 0.67% | 7,081,042 |
| 2016-05-17 | 2016-05-13 | 31.215 | 229,029 | +1,779 | 0.70% | 7,149,180 |
| 2016-05-12 | 2016-05-10 | 32.793 | 227,250 | -685 | 0.70% | 7,452,316 |
| 2016-05-05 | 2016-05-03 | 33.320 | 227,935 | +2,327 | 1.03% | 7,594,696 |
| 2016-05-04 | 2016-04-29 | 32.793 | 225,608 | +2,190 | 1.02% | 7,398,469 |
| 2016-04-22 | 2016-04-20 | 31.391 | 223,418 | +2,874 | 1.01% | 7,013,212 |
| 2016-04-18 | 2016-04-14 | 31.566 | 220,544 | +547 | 1.00% | 6,961,671 |
| 2016-04-08 | 2016-04-06 | 32.618 | 219,997 | -821 | 0.99% | 7,175,885 |
| 2016-03-31 | 2016-03-29 | 33.670 | 220,818 | +137 | 1.00% | 7,435,008 |
| 2016-03-30 | 2016-03-24 | 33.144 | 220,681 | +274 | 1.00% | 7,314,296 |
| 2016-03-24 | 2016-03-22 | 34.196 | 220,407 | +1,779 | 1.00% | 7,537,126 |
| 2016-03-22 | 2016-03-18 | 34.196 | 218,628 | +684 | 0.99% | 7,476,290 |
| 2016-03-21 | 2016-03-17 | 33.495 | 217,944 | +1,642 | 0.98% | 7,300,020 |
| 2016-03-18 | 2016-03-16 | 34.196 | 216,302 | +5,064 | 0.98% | 7,396,749 |
| 2016-03-17 | 2016-03-15 | 34.196 | 211,238 | +2,190 | 0.95% | 7,223,579 |
| 2016-03-16 | 2016-03-14 | 34.547 | 209,048 | -3,285 | 0.94% | 7,222,009 |
| 2016-03-14 | 2016-03-10 | 34.372 | 212,333 | +3,422 | 0.96% | 7,298,260 |
| 2016-03-02 | 2016-02-29 | 35.073 | 208,911 | -958 | 0.94% | 7,327,183 |
| 2016-03-01 | 2016-02-26 | 33.846 | 209,869 | -411 | 0.95% | 7,103,156 |
| 2016-02-29 | 2016-02-25 | 32.618 | 210,280 | -274 | 0.95% | 6,858,935 |
| 2016-02-18 | 2016-02-16 | 31.391 | 210,554 | +1,643 | 0.95% | 6,609,404 |
| 2016-02-17 | 2016-02-15 | 31.215 | 208,911 | +684 | 0.94% | 6,521,193 |
| 2016-02-15 | 2016-02-11 | 30.864 | 208,227 | -5,611 | 0.94% | 6,426,810 |
| 2016-02-02 | 2016-01-29 | 31.391 | 213,838 | +5,885 | 0.97% | 6,712,490 |
| 2016-01-29 | 2016-01-27 | 30.338 | 207,953 | +1,505 | 0.94% | 6,308,950 |
| 2016-01-28 | 2016-01-26 | 30.514 | 206,448 | +1,916 | 0.93% | 6,299,494 |
| 2016-01-27 | 2016-01-25 | 32.443 | 204,532 | +411 | 0.92% | 6,635,578 |
| 2016-01-25 | 2016-01-21 | 29.812 | 204,121 | -3,969 | 0.92% | 6,085,305 |
| 2016-01-13 | 2016-01-11 | 32.443 | 208,090 | -3,011 | 0.94% | 6,751,009 |
| 2016-01-11 | 2016-01-07 | 34.021 | 211,101 | -16,970 | 0.95% | 7,181,874 |
| 2016-01-08 | 2016-01-06 | 37.528 | 228,071 | -958 | 1.03% | 8,559,130 |
| 2016-01-07 | 2016-01-05 | 38.581 | 229,029 | +273 | 1.03% | 8,836,065 |
| 2016-01-05 | 2015-12-31 | 39.457 | 228,756 | +274 | 1.03% | 9,026,113 |
| 2016-01-04 | 2015-12-29 | 42.789 | 228,482 | +411 | 1.03% | 9,776,594 |
| 2015-12-30 | 2015-12-28 | 47.349 | 228,071 | -3,011 | 1.03% | 10,798,902 |
| 2015-12-29 | 2015-12-24 | 43.666 | 231,082 | +3,421 | 1.04% | 10,090,466 |
| 2015-12-23 | 2015-12-21 | 42.789 | 227,661 | -137 | 1.03% | 9,741,464 |
| 2015-12-22 | 2015-12-18 | 42.789 | 227,798 | +2,327 | 1.03% | 9,747,326 |
| 2015-12-18 | 2015-12-16 | 43.491 | 225,471 | -1,095 | 1.02% | 9,805,915 |
| 2015-12-17 | 2015-12-15 | 41.386 | 226,566 | -1,916 | 1.02% | 9,376,753 |
| 2015-12-16 | 2015-12-14 | 41.036 | 228,482 | -274 | 1.03% | 9,375,914 |
| 2015-12-15 | 2015-12-11 | 41.913 | 228,756 | -273 | 1.03% | 9,587,738 |
| 2015-12-14 | 2015-12-10 | 39.282 | 229,029 | -1,232 | 1.03% | 8,996,721 |
| 2015-12-11 | 2015-12-09 | 39.282 | 230,261 | +2,463 | 1.04% | 9,045,116 |
| 2015-12-10 | 2015-12-08 | 36.827 | 227,798 | +2,464 | 1.03% | 8,389,092 |
| 2015-12-09 | 2015-12-07 | 39.107 | 225,334 | -2,737 | 1.02% | 8,812,058 |
| 2015-12-08 | 2015-12-04 | 38.931 | 228,071 | -2,738 | 1.03% | 8,879,097 |
| 2015-12-07 | 2015-12-03 | 39.282 | 230,809 | -3,421 | 1.04% | 9,066,643 |
| 2015-12-04 | 2015-12-02 | 41.913 | 234,230 | +411 | 1.06% | 9,817,167 |
| 2015-12-03 | 2015-12-01 | 41.386 | 233,819 | -2,601 | 1.06% | 9,676,929 |
| 2015-12-02 | 2015-11-30 | 40.860 | 236,420 | -5,200 | 1.07% | 9,660,195 |
| 2015-12-01 | 2015-11-27 | 37.178 | 241,620 | +6,295 | 1.09% | 8,982,857 |
| 2015-11-26 | 2015-11-24 | 34.021 | 235,325 | +7,938 | 1.06% | 8,005,999 |
| 2015-11-24 | 2015-11-20 | 33.495 | 227,387 | +3,421 | 1.03% | 7,616,313 |
| 2015-11-23 | 2015-11-19 | 33.846 | 223,966 | +3,695 | 1.01% | 7,580,278 |
| 2015-11-20 | 2015-11-18 | 34.021 | 220,271 | -410 | 1.00% | 7,493,847 |
| 2015-11-19 | 2015-11-17 | 34.196 | 220,681 | -274 | 1.00% | 7,546,495 |
| 2015-11-18 | 2015-11-16 | 33.846 | 220,955 | +274 | 1.00% | 7,478,369 |
| 2015-11-17 | 2015-11-13 | 34.196 | 220,681 | +3,558 | 1.00% | 7,546,495 |
| 2015-11-13 | 2015-11-11 | 35.775 | 217,123 | -274 | 0.98% | 7,767,509 |
| 2015-11-12 | 2015-11-10 | 35.073 | 217,397 | -1,231 | 0.98% | 7,624,815 |
| 2015-11-11 | 2015-11-09 | 35.775 | 218,628 | +137 | 0.99% | 7,821,350 |
| 2015-11-10 | 2015-11-06 | 37.353 | 218,491 | +1,094 | 0.99% | 8,161,292 |
| 2015-11-06 | 2015-11-04 | 33.144 | 217,397 | -2,189 | 0.98% | 7,205,450 |
| 2015-11-04 | 2015-11-02 | 33.846 | 219,586 | -1,506 | 0.99% | 7,432,034 |
| 2015-11-03 | 2015-10-30 | 33.320 | 221,092 | -17,654 | 1.00% | 7,366,690 |
| 2015-11-02 | 2015-10-29 | 31.566 | 238,746 | -4,106 | 1.08% | 7,536,234 |
| 2015-10-30 | 2015-10-28 | 28.585 | 242,852 | +4,790 | 1.10% | 6,941,847 |
| 2015-10-26 | 2015-10-22 | 29.988 | 238,062 | -2,600 | 1.08% | 7,138,911 |
| 2015-10-22 | 2015-10-19 | 29.637 | 240,662 | -137 | 1.09% | 7,132,471 |
| 2015-10-16 | 2015-10-14 | 28.760 | 240,799 | +4,790 | 1.09% | 6,925,391 |
| 2015-10-15 | 2015-10-13 | 30.514 | 236,009 | -5,940 | 1.07% | 7,201,510 |
| 2015-10-12 | 2015-10-08 | 32.443 | 241,949 | -7,116 | 1.31% | 7,849,488 |
| 2015-10-07 | 2015-10-05 | 28.935 | 249,065 | -411 | 1.35% | 7,206,799 |
| 2015-10-05 | 2015-09-30 | 28.935 | 249,476 | +4,653 | 1.35% | 7,218,691 |
| 2015-10-02 | 2015-09-29 | 29.111 | 244,823 | -4,790 | 1.33% | 7,126,989 |
| 2015-09-29 | 2015-09-24 | 20.342 | 249,613 | +274 | 1.35% | 5,077,746 |
| 2015-09-24 | 2015-09-22 | 18.413 | 249,339 | +684 | 1.35% | 4,591,190 |
| 2015-09-21 | 2015-09-17 | 18.764 | 248,655 | +274 | 1.35% | 4,665,807 |
| 2015-09-17 | 2015-09-15 | 18.589 | 248,381 | +684 | 1.35% | 4,617,108 |
| 2015-09-11 | 2015-09-09 | 21.044 | 247,697 | +3,969 | 1.34% | 5,212,520 |
| 2015-09-10 | 2015-09-08 | 19.290 | 243,728 | +7,664 | 1.32% | 4,701,580 |
| 2015-09-08 | 2015-09-04 | 15.958 | 236,064 | +5,474 | 1.28% | 3,767,185 |
| 2015-09-02 | 2015-08-31 | 17.887 | 230,590 | -10,674 | 1.25% | 4,124,643 |
| 2015-09-01 | 2015-08-28 | 18.589 | 241,264 | +10,674 | 1.31% | 4,484,811 |
| 2015-08-26 | 2015-08-24 | 17.537 | 230,590 | -273 | 1.25% | 4,043,768 |
| 2015-08-25 | 2015-08-21 | 18.940 | 230,863 | -958 | 1.25% | 4,372,440 |
| 2015-08-21 | 2015-08-19 | 20.693 | 231,821 | -6,159 | 1.26% | 4,797,120 |
| 2015-08-19 | 2015-08-17 | 22.272 | 237,980 | -5,748 | 1.29% | 5,300,172 |
| 2015-08-17 | 2015-08-13 | 22.798 | 243,728 | -4,379 | 1.32% | 5,556,413 |
| 2015-08-12 | 2015-08-10 | 23.674 | 248,107 | +1,368 | 1.35% | 5,873,792 |
| 2015-08-11 | 2015-08-07 | 22.973 | 246,739 | -17,244 | 1.34% | 5,668,326 |
| 2015-08-06 | 2015-08-04 | 22.798 | 263,983 | +822 | 1.43% | 6,018,179 |
| 2015-08-03 | 2015-07-30 | 22.272 | 263,161 | +136 | 1.43% | 5,860,990 |
| 2015-07-30 | 2015-07-28 | 23.148 | 263,025 | +3,969 | 1.43% | 6,088,590 |
| 2015-07-29 | 2015-07-27 | 24.551 | 259,056 | -8,211 | 1.40% | 6,360,151 |
| 2015-07-28 | 2015-07-24 | 28.760 | 267,267 | -2,737 | 1.45% | 7,686,612 |
| 2015-07-27 | 2015-07-23 | 29.988 | 270,004 | -821 | 1.46% | 8,096,775 |
| 2015-07-24 | 2015-07-22 | 29.812 | 270,825 | -411 | 1.47% | 8,073,901 |
| 2015-07-23 | 2015-07-21 | 30.163 | 271,236 | -137 | 1.47% | 8,181,285 |
| 2015-07-22 | 2015-07-20 | 30.864 | 271,373 | -684 | 1.47% | 8,375,776 |
| 2015-07-20 | 2015-07-16 | 29.111 | 272,057 | +1,642 | 1.47% | 7,919,792 |
| 2015-07-17 | 2015-07-15 | 28.409 | 270,415 | -821 | 1.47% | 7,682,305 |
| 2015-07-16 | 2015-07-14 | 31.040 | 271,236 | -1,505 | 1.47% | 8,419,113 |
| 2015-07-15 | 2015-07-13 | 29.812 | 272,741 | +1,231 | 1.48% | 8,131,021 |
| 2015-07-14 | 2015-07-10 | 29.812 | 271,510 | +9,170 | 1.47% | 8,094,323 |
| 2015-07-13 | 2015-07-09 | 26.305 | 262,340 | +7,664 | 1.42% | 6,900,833 |
| 2015-07-10 | 2015-07-08 | 17.361 | 254,676 | -10,949 | 1.38% | 4,421,493 |
| 2015-07-09 | 2015-07-07 | 20.869 | 265,625 | +274 | 1.44% | 5,543,214 |
| 2015-07-08 | 2015-07-06 | 27.182 | 265,351 | -10,812 | 1.44% | 7,212,705 |
| 2015-07-07 | 2015-07-03 | 34.722 | 276,163 | -8,622 | 1.50% | 9,589,069 |
| 2015-07-06 | 2015-07-02 | 45.595 | 284,785 | -8,348 | 1.54% | 12,984,828 |
| 2015-07-03 | 2015-06-30 | 49.103 | 293,133 | -137 | 1.59% | 14,393,569 |
| 2015-07-02 | 2015-06-29 | 44.718 | 293,270 | -3,695 | 1.59% | 13,114,556 |
| 2015-06-30 | 2015-06-26 | 52.610 | 296,965 | +2,737 | 1.61% | 15,623,282 |
| 2015-06-29 | 2015-06-25 | 54.364 | 294,228 | +9,991 | 1.60% | 15,995,265 |
| 2015-06-26 | 2015-06-24 | 49.979 | 284,237 | +16,970 | 1.54% | 14,205,981 |
| 2015-06-25 | 2015-06-23 | 48.226 | 267,267 | +821 | 1.45% | 12,889,136 |
| 2015-06-24 | 2015-06-22 | 49.103 | 266,446 | +5,474 | 1.44% | 13,083,170 |
| 2015-06-23 | 2015-06-19 | 47.349 | 260,972 | +2,874 | 1.41% | 12,356,727 |
| 2015-06-22 | 2015-06-18 | 49.103 | 258,098 | -1,642 | 1.40% | 12,673,262 |
| 2015-06-19 | 2015-06-17 | 50.856 | 259,740 | +3,285 | 1.41% | 13,209,385 |
| 2015-06-18 | 2015-06-16 | 52.610 | 256,455 | +2,052 | 1.39% | 13,492,058 |
| 2015-06-17 | 2015-06-15 | 55.240 | 254,403 | +3,559 | 1.38% | 14,053,307 |
| 2015-06-16 | 2015-06-12 | 56.117 | 250,844 | -13,823 | 1.36% | 14,076,655 |
| 2015-06-15 | 2015-06-11 | 50.856 | 264,667 | -3,832 | 1.43% | 13,459,953 |
| 2015-06-12 | 2015-06-10 | 47.349 | 268,499 | +958 | 1.46% | 12,713,121 |
| 2015-06-11 | 2015-06-09 | 47.349 | 267,541 | -25,181 | 1.45% | 12,667,761 |
| 2015-06-10 | 2015-06-08 | 50.856 | 292,722 | -958 | 1.59% | 14,886,723 |
| 2015-06-09 | 2015-06-05 | 53.487 | 293,680 | -8,349 | 1.59% | 15,707,967 |
| 2015-06-08 | 2015-06-04 | 53.487 | 302,029 | -3,421 | 1.64% | 16,154,527 |
| 2015-06-05 | 2015-06-03 | 54.364 | 305,450 | +1,971 | 1.66% | 16,605,333 |
| 2015-06-04 | 2015-06-02 | 56.117 | 303,479 | -137 | 1.65% | 17,030,382 |
| 2015-06-03 | 2015-06-01 | 58.748 | 303,616 | -6,980 | 1.65% | 17,836,729 |
| 2015-06-02 | 2015-05-29 | 57.871 | 310,596 | +13,002 | 1.68% | 17,974,448 |
| 2015-06-01 | 2015-05-28 | 54.364 | 297,594 | +5,200 | 1.61% | 16,178,253 |
| 2015-05-29 | 2015-05-27 | 57.871 | 292,394 | +18,613 | 1.90% | 16,921,083 |
| 2015-05-28 | 2015-05-26 | 59.624 | 273,781 | +3,147 | 1.78% | 16,324,052 |
| 2015-05-27 | 2015-05-22 | 53.487 | 270,634 | +4,790 | 1.76% | 14,475,313 |
| 2015-05-26 | 2015-05-21 | 56.994 | 265,844 | +2,464 | 1.73% | 15,151,512 |
| 2015-05-22 | 2015-05-20 | 60.501 | 263,380 | -4,471 | 1.71% | 15,934,838 |
| 2015-05-21 | 2015-05-19 | 50.856 | 267,851 | -3,558 | 1.74% | 13,621,879 |
| 2015-05-20 | 2015-05-18 | 37.879 | 271,409 | +12,317 | 1.77% | 10,280,725 |
| 2015-05-19 | 2015-05-15 | 36.827 | 259,092 | +4,972 | 1.69% | 9,541,553 |
| 2015-05-18 | 2015-05-14 | 36.827 | 254,120 | -7,801 | 1.65% | 9,358,449 |
| 2015-05-15 | 2015-05-13 | 34.898 | 261,921 | -2,189 | 1.70% | 9,140,483 |
| 2015-05-14 | 2015-05-12 | 35.424 | 264,110 | -1,506 | 1.72% | 9,355,822 |
| 2015-05-13 | 2015-05-11 | 33.846 | 265,616 | +3,285 | 1.73% | 8,989,950 |
| 2015-05-12 | 2015-05-08 | 34.372 | 262,331 | +1,916 | 1.71% | 9,016,779 |
| 2015-05-11 | 2015-05-07 | 34.722 | 260,415 | +684 | 1.69% | 9,042,259 |
| 2015-05-08 | 2015-05-06 | 35.073 | 259,731 | +3,148 | 1.69% | 9,109,605 |
| 2015-05-07 | 2015-05-05 | 35.950 | 256,583 | +19,087 | 1.67% | 9,224,174 |
| 2015-05-06 | 2015-05-04 | 35.424 | 237,496 | +59,943 | 1.55% | 8,413,049 |
| 2015-05-05 | 2015-04-30 | 35.249 | 177,553 | +3,832 | 1.16% | 6,258,494 |
| 2015-05-04 | 2015-04-29 | 36.476 | 173,721 | -3,558 | 1.13% | 6,336,675 |
| 2015-04-30 | 2015-04-28 | 33.846 | 177,279 | -5,475 | 1.15% | 6,000,126 |
| 2015-04-29 | 2015-04-27 | 35.073 | 182,754 | -1,642 | 1.19% | 6,409,773 |
| 2015-04-28 | 2015-04-24 | 35.073 | 184,396 | +1,642 | 1.20% | 6,467,363 |
| 2015-04-27 | 2015-04-23 | 33.670 | 182,754 | +6,433 | 1.19% | 6,153,382 |
| 2015-04-24 | 2015-04-22 | 34.196 | 176,321 | -4,517 | 1.15% | 6,029,543 |
| 2015-04-23 | 2015-04-21 | 35.249 | 180,838 | +1,916 | 1.18% | 6,374,286 |
| 2015-04-22 | 2015-04-20 | 34.898 | 178,922 | +9,580 | 1.16% | 6,243,995 |
| 2015-04-21 | 2015-04-17 | 34.722 | 169,342 | -2,874 | 1.10% | 5,879,977 |
| 2015-04-20 | 2015-04-16 | 34.898 | 172,216 | +2,464 | 1.12% | 6,009,970 |
| 2015-04-17 | 2015-04-15 | 35.599 | 169,752 | +6,158 | 1.10% | 6,043,057 |
| 2015-04-16 | 2015-04-14 | 29.812 | 163,594 | +15,602 | 1.06% | 4,877,104 |
| 2015-04-15 | 2015-04-13 | 31.566 | 147,992 | +17,928 | 0.96% | 4,671,502 |
| 2015-04-14 | 2015-04-10 | 30.514 | 130,064 | +10,538 | 0.85% | 3,968,735 |
| 2015-04-13 | 2015-04-09 | 32.267 | 119,526 | +11,633 | 0.78% | 3,856,790 |
| 2015-04-10 | 2015-04-08 | 33.320 | 107,893 | +3,695 | 0.70% | 3,594,948 |
| 2015-04-09 | 2015-04-02 | 28.059 | 104,198 | +1,642 | 0.68% | 2,923,648 |
| 2015-04-08 | 2015-04-01 | 25.428 | 102,556 | -1,368 | 0.67% | 2,607,803 |
| 2015-04-02 | 2015-03-31 | 23.324 | 103,924 | +1,368 | 0.68% | 2,423,892 |
| 2015-03-30 | 2015-03-26 | 25.428 | 102,556 | -1,368 | 0.67% | 2,607,803 |
| 2015-03-26 | 2015-03-24 | 24.551 | 103,924 | +273 | 0.68% | 2,551,465 |
| 2015-03-23 | 2015-03-19 | 24.551 | 103,651 | +548 | 0.67% | 2,544,763 |
| 2015-03-20 | 2015-03-18 | 24.376 | 103,103 | -274 | 0.67% | 2,513,228 |
| 2015-03-18 | 2015-03-16 | 23.674 | 103,377 | -1,095 | 0.67% | 2,447,392 |
| 2015-03-11 | 2015-03-09 | 24.727 | 104,472 | +548 | 0.68% | 2,583,240 |
| 2015-02-26 | 2015-02-24 | 26.130 | 103,924 | +137 | 0.68% | 2,715,488 |
| 2015-02-25 | 2015-02-23 | 27.532 | 103,787 | -593 | 0.68% | 2,857,514 |
| 2015-02-23 | 2015-02-16 | 22.798 | 104,380 | +273 | 0.68% | 2,379,613 |
| 2015-02-16 | 2015-02-12 | 23.148 | 104,107 | +2,053 | 0.68% | 2,409,903 |
| 2015-02-13 | 2015-02-11 | 23.674 | 102,054 | -1,505 | 0.66% | 2,416,070 |
| 2015-02-09 | 2015-02-05 | 21.921 | 103,559 | +137 | 0.67% | 2,270,093 |
| 2015-02-02 | 2015-01-29 | 21.921 | 103,422 | -3,148 | 0.67% | 2,267,090 |
| 2015-01-29 | 2015-01-27 | 21.921 | 106,570 | +547 | 0.69% | 2,336,096 |
| 2015-01-27 | 2015-01-23 | 22.622 | 106,023 | -5,914,000 | 0.69% | 2,398,477 |
| 2015-01-26 | 2015-01-22 | 21.570 | 6,020,023 | +547 | 39.17% | 129,852,113 |
| 2015-01-20 | 2015-01-16 | 22.096 | 6,019,476 | -137 | 39.16% | 133,007,151 |
| 2015-01-15 | 2015-01-13 | 22.798 | 6,019,613 | -821 | 39.16% | 137,232,724 |
| 2015-01-13 | 2015-01-09 | 22.096 | 6,020,434 | +1,506 | 39.17% | 133,028,319 |
| 2015-01-09 | 2015-01-07 | 21.395 | 6,018,928 | -114 | 39.16% | 128,772,978 |
| 2015-01-08 | 2015-01-06 | 21.395 | 6,019,042 | +547 | 39.16% | 128,775,417 |
| 2015-01-02 | 2014-12-29 | 19.466 | 6,018,495 | -137 | 39.16% | 117,153,871 |
| 2014-12-30 | 2014-12-24 | 21.219 | 6,018,632 | +411 | 39.16% | 127,711,180 |
| 2014-12-22 | 2014-12-18 | 20.167 | 6,018,221 | -1,232 | 39.15% | 121,370,106 |
| 2014-12-19 | 2014-12-17 | 20.518 | 6,019,453 | -1,095 | 39.16% | 123,506,168 |
| 2014-12-17 | 2014-12-15 | 21.921 | 6,020,548 | +958 | 39.17% | 131,975,038 |
| 2014-12-12 | 2014-12-10 | 22.798 | 6,019,590 | +821 | 39.16% | 137,232,199 |
| 2014-12-10 | 2014-12-08 | 22.096 | 6,018,769 | +1,369 | 39.16% | 132,991,529 |
| 2014-12-09 | 2014-12-05 | 22.798 | 6,017,400 | -11,633 | 39.15% | 137,182,272 |
| 2014-12-05 | 2014-12-03 | 23.850 | 6,029,033 | -958 | 39.22% | 143,791,207 |
| 2014-11-28 | 2014-11-26 | 24.376 | 6,029,991 | +548 | 39.23% | 146,986,424 |
| 2014-11-27 | 2014-11-25 | 25.603 | 6,029,443 | +136 | 39.23% | 154,374,587 |
| 2014-11-26 | 2014-11-24 | 26.480 | 6,029,307 | -136 | 39.23% | 159,657,786 |
| 2014-11-25 | 2014-11-21 | 24.376 | 6,029,443 | +273 | 39.23% | 146,973,066 |
| 2014-11-04 | 2014-10-31 | 24.376 | 6,029,170 | -1,095 | 39.23% | 146,966,411 |
| 2014-10-30 | 2014-10-28 | 22.622 | 6,030,265 | +1,095 | 39.23% | 136,418,059 |
| 2014-10-07 | 2014-10-03 | 24.551 | 6,029,170 | +958 | 39.23% | 148,023,723 |
| 2014-09-29 | 2014-09-25 | 26.130 | 6,028,212 | +274 | 39.22% | 157,514,502 |
| 2014-09-26 | 2014-09-24 | 27.182 | 6,027,938 | +821 | 39.22% | 163,849,920 |
| 2014-09-23 | 2014-09-19 | 27.883 | 6,027,117 | +274 | 39.21% | 168,055,413 |
| 2014-09-22 | 2014-09-18 | 28.409 | 6,026,843 | -1,232 | 39.21% | 171,218,486 |
| 2014-09-17 | 2014-09-15 | 28.760 | 6,028,075 | -5,063 | 39.22% | 173,367,726 |
| 2014-09-16 | 2014-09-12 | 28.585 | 6,033,138 | -6,296 | 39.25% | 172,455,330 |
| 2014-09-15 | 2014-09-11 | 29.637 | 6,039,434 | -1,368 | 39.29% | 178,989,973 |
| 2014-09-12 | 2014-09-10 | 29.637 | 6,040,802 | -2,601 | 39.30% | 179,030,516 |
| 2014-09-11 | 2014-09-08 | 29.637 | 6,043,403 | -410 | 39.32% | 179,107,602 |
| 2014-09-10 | 2014-09-05 | 29.988 | 6,043,813 | -274 | 39.32% | 181,239,513 |
| 2014-09-08 | 2014-09-04 | 28.585 | 6,044,087 | -2,532 | 39.32% | 172,768,304 |
| 2014-09-04 | 2014-09-02 | 26.305 | 6,046,619 | +3,695 | 39.34% | 159,055,841 |
| 2014-09-02 | 2014-08-29 | 26.480 | 6,042,924 | +821 | 39.31% | 160,018,369 |
| 2014-09-01 | 2014-08-28 | 27.006 | 6,042,103 | +822 | 39.31% | 163,175,369 |
| 2014-08-29 | 2014-08-27 | 27.357 | 6,041,281 | +273 | 39.30% | 165,272,042 |
| 2014-08-28 | 2014-08-26 | 28.585 | 6,041,008 | -821 | 39.30% | 172,680,292 |
| 2014-08-27 | 2014-08-25 | 28.760 | 6,041,829 | +548 | 39.31% | 173,763,292 |
| 2014-08-26 | 2014-08-22 | 28.059 | 6,041,281 | -8,896 | 39.30% | 169,509,787 |
| 2014-08-22 | 2014-08-20 | 28.935 | 6,050,177 | +9,032 | 39.36% | 175,064,377 |
| 2014-08-21 | 2014-08-19 | 28.585 | 6,041,145 | -3,832 | 39.30% | 172,684,208 |
| 2014-08-19 | 2014-08-15 | 24.201 | 6,044,977 | -684 | 39.33% | 146,291,636 |
| 2014-08-14 | 2014-08-12 | 25.077 | 6,045,661 | -5,611 | 39.33% | 151,609,211 |
| 2014-08-13 | 2014-08-11 | 22.272 | 6,051,272 | +1,095 | 39.37% | 134,770,908 |
| 2014-08-11 | 2014-08-07 | 22.973 | 6,050,177 | +3,284 | 39.36% | 138,990,506 |
| 2014-08-08 | 2014-08-06 | 21.921 | 6,046,893 | +7,528 | 39.34% | 132,552,540 |
| 2014-07-28 | 2014-07-24 | 22.272 | 6,039,365 | +684 | 39.29% | 134,505,721 |
| 2014-07-24 | 2014-07-22 | 21.044 | 6,038,681 | +2,190 | 39.29% | 127,077,626 |
| 2014-07-14 | 2014-07-10 | 21.745 | 6,036,491 | -1,780 | 39.27% | 131,265,924 |
| 2014-07-10 | 2014-07-08 | 21.570 | 6,038,271 | +1,369 | 39.28% | 130,245,723 |
| 2014-07-09 | 2014-07-07 | 22.272 | 6,036,902 | +411 | 39.28% | 134,450,867 |
| 2014-07-08 | 2014-07-04 | 23.148 | 6,036,491 | -1,643 | 39.27% | 139,734,694 |
| 2014-07-04 | 2014-07-02 | 21.395 | 6,038,134 | +2,190 | 39.28% | 129,183,884 |
| 2014-06-26 | 2014-06-24 | 21.921 | 6,035,944 | +46 | 39.27% | 132,312,530 |
| 2014-06-23 | 2014-06-19 | 23.499 | 6,035,898 | +821 | 39.27% | 141,837,951 |
| 2014-06-18 | 2014-06-16 | 24.201 | 6,035,077 | +387 | 39.26% | 146,052,051 |
| 2014-06-17 | 2014-06-13 | 23.850 | 6,034,690 | +137 | 39.26% | 143,926,125 |
| 2014-06-16 | 2014-06-12 | 24.376 | 6,034,553 | +548 | 39.26% | 147,097,626 |
| 2014-06-13 | 2014-06-11 | 25.603 | 6,034,005 | +958 | 39.26% | 154,491,390 |
| 2014-06-12 | 2014-06-10 | 24.551 | 6,033,047 | -274 | 39.25% | 148,118,909 |
| 2014-05-29 | 2014-05-27 | 25.077 | 6,033,321 | +274 | 39.25% | 151,299,756 |
| 2014-05-28 | 2014-05-26 | 24.727 | 6,033,047 | +958 | 39.25% | 149,176,901 |
| 2014-05-26 | 2014-05-22 | 25.954 | 6,032,089 | +3,284 | 39.24% | 156,557,982 |
| 2014-05-23 | 2014-05-21 | 26.130 | 6,028,805 | -2,874 | 39.22% | 157,529,997 |
| 2014-05-21 | 2014-05-19 | 23.324 | 6,031,679 | +685 | 39.24% | 140,681,056 |
| 2014-05-19 | 2014-05-15 | 24.376 | 6,030,994 | -1,369 | 39.24% | 147,010,873 |
| 2014-05-15 | 2014-05-13 | 24.551 | 6,032,363 | +684 | 39.25% | 148,102,115 |
| 2014-05-14 | 2014-05-12 | 22.973 | 6,031,679 | +1,232 | 39.24% | 138,565,552 |
| 2014-05-08 | 2014-05-05 | 22.973 | 6,030,447 | -2,053 | 39.23% | 138,537,249 |
| 2014-05-05 | 2014-04-30 | 25.428 | 6,032,500 | +1,506 | 39.25% | 153,394,960 |
| 2014-05-02 | 2014-04-29 | 25.428 | 6,030,994 | +273 | 39.24% | 153,356,666 |
| 2014-04-29 | 2014-04-25 | 26.831 | 6,030,721 | +342 | 39.24% | 161,810,398 |
| 2014-04-28 | 2014-04-24 | 28.059 | 6,030,379 | -136 | 39.23% | 169,203,892 |
| 2014-04-25 | 2014-04-23 | 28.059 | 6,030,515 | -822 | 39.23% | 169,207,708 |
| 2014-04-24 | 2014-04-22 | 27.883 | 6,031,337 | -5,063 | 39.24% | 168,173,080 |
| 2014-04-23 | 2014-04-17 | 26.305 | 6,036,400 | -548 | 39.27% | 158,787,031 |
| 2014-04-22 | 2014-04-16 | 25.954 | 6,036,948 | +5,611 | 39.28% | 156,684,093 |
| 2014-04-16 | 2014-04-14 | 26.130 | 6,031,337 | +3,559 | 39.24% | 157,596,157 |
| 2014-04-14 | 2014-04-10 | 29.637 | 6,027,778 | +137 | 39.22% | 178,644,526 |
| 2014-04-10 | 2014-04-08 | 29.812 | 6,027,641 | -822 | 39.22% | 179,697,510 |
| 2014-04-04 | 2014-04-02 | 31.215 | 6,028,463 | -3,558 | 39.22% | 188,179,522 |
| 2014-04-03 | 2014-04-01 | 32.092 | 6,032,021 | +1,642 | 39.24% | 193,579,647 |
| 2014-04-01 | 2014-03-28 | 29.637 | 6,030,379 | +274 | 39.23% | 178,721,611 |
| 2014-03-31 | 2014-03-27 | 29.637 | 6,030,105 | -5,474 | 39.23% | 178,713,491 |
| 2014-03-28 | 2014-03-26 | 30.514 | 6,035,579 | +547 | 39.27% | 184,167,904 |
| 2014-03-27 | 2014-03-25 | 31.741 | 6,035,032 | -2,463 | 39.26% | 191,559,595 |
| 2014-03-26 | 2014-03-24 | 32.267 | 6,037,495 | +2,053 | 39.28% | 194,814,091 |
| 2014-03-25 | 2014-03-21 | 34.722 | 6,035,442 | -548 | 39.27% | 209,565,617 |
| 2014-03-24 | 2014-03-20 | 34.021 | 6,035,990 | -1,368 | 39.27% | 205,350,611 |
| 2014-03-21 | 2014-03-19 | 34.722 | 6,037,358 | +4,105 | 39.28% | 209,632,145 |
| 2014-03-20 | 2014-03-18 | 35.424 | 6,033,253 | +4,991,314 | 39.25% | 213,721,723 |
| 2014-03-19 | 2014-03-17 | 35.073 | 1,041,939 | -1,368 | 6.78% | 36,544,165 |
| 2014-03-18 | 2014-03-14 | 34.372 | 1,043,307 | -6,570 | 6.79% | 35,860,303 |
| 2014-03-17 | 2014-03-13 | 33.320 | 1,049,877 | +1,232 | 6.83% | 34,981,448 |
| 2014-03-14 | 2014-03-12 | 34.722 | 1,048,645 | +2,874 | 6.82% | 36,411,573 |
| 2014-03-13 | 2014-03-11 | 37.704 | 1,045,771 | +9,033 | 6.80% | 39,429,459 |
| 2014-03-12 | 2014-03-10 | 36.476 | 1,036,738 | +18,202 | 6.74% | 37,816,220 |
| 2014-03-11 | 2014-03-07 | 39.282 | 1,018,536 | +1,094 | 6.63% | 40,010,148 |
| 2014-03-10 | 2014-03-06 | 35.073 | 1,017,442 | -11,062 | 6.62% | 35,684,977 |
| 2014-03-07 | 2014-03-05 | 31.391 | 1,028,504 | +683,658 | 6.69% | 32,285,296 |
| 2014-03-06 | 2014-03-04 | 29.286 | 344,846 | -8,759 | 6.73% | 10,099,210 |
| 2014-03-05 | 2014-03-03 | 30.514 | 353,605 | -9,307 | 6.90% | 10,789,800 |
| 2014-03-04 | 2014-02-28 | 32.793 | 362,912 | -4,790 | 7.08% | 11,901,144 |
| 2014-03-03 | 2014-02-27 | 25.954 | 367,702 | +7,523 | 7.18% | 9,543,407 |
| 2014-02-28 | 2014-02-26 | 26.656 | 360,179 | +5,201 | 7.03% | 9,600,807 |
| 2014-02-27 | 2014-02-25 | 28.234 | 354,978 | -822 | 6.93% | 10,022,431 |
| 2014-02-26 | 2014-02-24 | 25.779 | 355,800 | +1,323 | 6.94% | 9,172,105 |
| 2014-02-25 | 2014-02-21 | 26.480 | 354,477 | +10,812 | 6.92% | 9,386,653 |
| 2014-02-24 | 2014-02-20 | 28.059 | 343,665 | +1,884 | 6.71% | 9,642,753 |
| 2014-02-21 | 2014-02-19 | 28.760 | 341,781 | -7,212 | 6.67% | 9,829,638 |
| 2014-02-20 | 2014-02-18 | 28.409 | 348,993 | +2,189 | 6.81% | 9,914,652 |
| 2014-02-18 | 2014-02-14 | 28.585 | 346,804 | -2,189 | 6.77% | 9,913,282 |
| 2014-02-17 | 2014-02-13 | 31.566 | 348,993 | +2,189 | 6.81% | 11,016,280 |
| 2014-02-12 | 2014-02-10 | 36.827 | 346,804 | -958 | 6.77% | 12,771,713 |
| 2014-02-07 | 2014-02-05 | 44.718 | 347,762 | -958 | 6.79% | 15,551,349 |
| 2014-02-05 | 2014-01-30 | 24.201 | 348,720 | -4,219 | 6.81% | 8,439,208 |
| 2014-02-04 | 2014-01-28 | 22.388 | 352,939 | +137 | 6.89% | 7,901,744 |
| 2014-01-29 | 2014-01-27 | 24.311 | 352,802 | -97,643 | 6.89% | 8,577,090 |
| 2014-01-24 | 2014-01-22 | 25.410 | 450,445 | -35 | 6.89% | 11,445,880 |
| 2014-01-23 | 2014-01-21 | 25.822 | 450,480 | -2,155 | 6.89% | 11,632,392 |
| 2014-01-14 | 2014-01-10 | 22.800 | 452,635 | -81 | 6.92% | 10,320,290 |
| 2013-12-04 | 2013-12-02 | 21.702 | 452,716 | +2,155 | 6.92% | 9,824,684 |
| 2013-12-03 | 2013-11-29 | 20.191 | 450,561 | -408 | 6.89% | 9,097,176 |
| 2013-10-30 | 2013-10-28 | 26.784 | 450,969 | -233 | 6.89% | 12,078,610 |
| 2013-10-22 | 2013-10-18 | 26.372 | 451,202 | -757 | 6.90% | 11,898,930 |
| 2013-10-08 | 2013-10-04 | 27.608 | 451,959 | +233 | 6.91% | 12,477,592 |
| 2013-09-26 | 2013-09-24 | 26.921 | 451,726 | +757 | 6.91% | 12,160,931 |
| 2013-08-16 | 2013-08-13 | 32.827 | 450,969 | -652 | 6.89% | 14,804,040 |
| 2013-08-13 | 2013-08-09 | 35.712 | 451,621 | -117 | 6.90% | 16,128,098 |
| 2013-08-09 | 2013-08-07 | 34.063 | 451,738 | -466 | 6.91% | 15,387,710 |
| 2013-08-08 | 2013-08-06 | 34.338 | 452,204 | +291 | 6.91% | 15,527,805 |
| 2013-08-07 | 2013-08-05 | 33.651 | 451,913 | +117 | 6.91% | 15,207,457 |
| 2013-08-06 | 2013-08-02 | 34.338 | 451,796 | -233 | 6.91% | 15,513,796 |
| 2013-08-01 | 2013-07-30 | 30.904 | 452,029 | -5,300 | 6.91% | 13,969,617 |
| 2013-07-31 | 2013-07-29 | 35.712 | 457,329 | +116 | 6.99% | 16,331,940 |
| 2013-07-30 | 2013-07-26 | 34.201 | 457,213 | -524 | 6.99% | 15,637,006 |
| 2013-07-26 | 2013-07-24 | 36.398 | 457,737 | -1,165 | 7.00% | 16,660,866 |
| 2013-07-25 | 2013-07-23 | 36.398 | 458,902 | -466 | 7.02% | 16,703,270 |
| 2013-07-24 | 2013-07-22 | 32.690 | 459,368 | +6,931 | 7.02% | 15,016,661 |
| 2013-07-12 | 2013-07-10 | 27.745 | 452,437 | -175 | 6.92% | 12,552,931 |
| 2013-06-28 | 2013-06-26 | 27.196 | 452,612 | +1,340 | 6.92% | 12,309,118 |
| 2013-06-26 | 2013-06-24 | 25.135 | 451,272 | +117 | 6.90% | 11,342,927 |
| 2013-06-24 | 2013-06-20 | 27.608 | 451,155 | -641 | 6.90% | 12,455,395 |
| 2013-06-21 | 2013-06-19 | 31.042 | 451,796 | -2,330 | 6.91% | 14,024,471 |
| 2013-06-06 | 2013-06-04 | 34.338 | 454,126 | -116 | 6.94% | 15,593,803 |
| 2013-05-31 | 2013-05-29 | 38.459 | 454,242 | +291 | 6.94% | 17,469,521 |
| 2013-05-30 | 2013-05-28 | 36.398 | 453,951 | +46 | 6.94% | 16,523,062 |
| 2013-05-28 | 2013-05-24 | 35.025 | 453,905 | +175 | 6.94% | 15,897,939 |
| 2013-05-21 | 2013-05-16 | 41.206 | 453,730 | -291 | 6.94% | 18,696,246 |
| 2013-05-16 | 2013-05-14 | 39.832 | 454,021 | -583 | 6.94% | 18,084,629 |
| 2013-05-15 | 2013-05-13 | 39.832 | 454,604 | +72,806 | 6.95% | 18,107,851 |
| 2013-05-14 | 2013-05-10 | 39.832 | 381,798 | -349 | 5.84% | 15,207,833 |
| 2013-05-13 | 2013-05-09 | 39.832 | 382,147 | +56,963 | 5.84% | 15,221,734 |
| 2013-05-10 | 2013-05-08 | 41.206 | 325,184 | +70,242 | 4.97% | 13,399,423 |
| 2013-05-09 | 2013-05-07 | 41.206 | 254,942 | +37,568 | 3.90% | 10,505,055 |
| 2013-05-08 | 2013-05-06 | 42.579 | 217,374 | +74,087 | 3.32% | 9,255,608 |
| 2013-05-07 | 2013-05-03 | 39.145 | 143,287 | +82,998 | 2.19% | 5,609,024 |
| 2013-05-03 | 2013-04-30 | 41.892 | 60,289 | -58 | 0.92% | 2,525,652 |
| 2013-04-22 | 2013-04-18 | 38.459 | 60,347 | -1,887 | 0.92% | 2,320,862 |
| 2013-03-25 | 2013-03-21 | 41.892 | 62,234 | +175 | 0.95% | 2,607,133 |
| 2013-03-18 | 2013-03-14 | 47.387 | 62,059 | +407 | 0.95% | 2,940,760 |
| 2013-03-15 | 2013-03-13 | 43.266 | 61,652 | +524 | 0.94% | 2,667,432 |
| 2013-03-12 | 2013-03-08 | 43.953 | 61,128 | +117 | 0.93% | 2,686,741 |
| 2013-03-06 | 2013-03-04 | 39.832 | 61,011 | -175 | 0.93% | 2,430,199 |
| 2013-03-05 | 2013-03-01 | 41.206 | 61,186 | -70 | 0.94% | 2,521,210 |
| 2013-03-04 | 2013-02-28 | 41.892 | 61,256 | +175 | 0.94% | 2,566,162 |
| 2013-02-28 | 2013-02-26 | 40.519 | 61,081 | -5,533 | 0.93% | 2,474,935 |
| 2013-02-21 | 2013-02-19 | 51.507 | 66,614 | +1,456 | 1.02% | 3,431,093 |
| 2013-02-20 | 2013-02-18 | 52.194 | 65,158 | +4,368 | 1.00% | 3,400,846 |
| 2013-02-18 | 2013-02-14 | 47.387 | 60,790 | -407 | 0.93% | 2,880,626 |
| 2013-02-15 | 2013-02-08 | 46.700 | 61,197 | -3,087 | 0.94% | 2,857,885 |
| 2013-02-14 | 2013-02-07 | 46.013 | 64,284 | -5,417 | 0.98% | 2,957,899 |
| 2013-02-08 | 2013-02-06 | 48.760 | 69,701 | +582 | 1.07% | 3,398,623 |
| 2013-02-07 | 2013-02-05 | 51.507 | 69,119 | +3,320 | 1.06% | 3,560,118 |
| 2013-02-06 | 2013-02-04 | 50.134 | 65,799 | +292 | 1.01% | 3,298,738 |
| 2013-02-05 | 2013-02-01 | 53.567 | 65,507 | +4,193 | 1.00% | 3,509,037 |
| 2013-01-31 | 2013-01-29 | 46.700 | 61,314 | -2,097 | 0.94% | 2,863,349 |
| 2013-01-30 | 2013-01-28 | 41.206 | 63,411 | +2,563 | 0.97% | 2,612,892 |
| 2013-01-29 | 2013-01-25 | 37.772 | 60,848 | +583 | 0.93% | 2,298,342 |
| 2013-01-25 | 2013-01-23 | 38.459 | 60,265 | -59 | 0.92% | 2,317,709 |
| 2013-01-24 | 2013-01-22 | 39.832 | 60,324 | +59 | 0.92% | 2,402,834 |
| 2013-01-17 | 2013-01-15 | 32.552 | 60,265 | -292 | 0.92% | 1,961,775 |
| 2013-01-16 | 2013-01-14 | 32.965 | 60,557 | -17 | 0.93% | 1,996,233 |
| 2013-01-15 | 2013-01-11 | 32.552 | 60,574 | +291 | 0.93% | 1,971,834 |
| 2013-01-14 | 2013-01-10 | 34.338 | 60,283 | -1,456 | 0.92% | 2,070,001 |
| 2013-01-04 | 2013-01-02 | 24.449 | 61,739 | +3,157 | 0.94% | 1,509,438 |
| 2012-12-20 | 2012-12-18 | 22.938 | 58,582 | -58 | 0.90% | 1,343,743 |
| 2012-12-05 | 2012-12-03 | 24.998 | 58,640 | -24 | 0.90% | 1,465,889 |
| 2012-11-28 | 2012-11-26 | 24.723 | 58,664 | +291 | 0.90% | 1,450,373 |
| 2012-11-27 | 2012-11-23 | 25.548 | 58,373 | +117 | 0.89% | 1,491,285 |
| 2012-11-13 | 2012-11-09 | 31.591 | 58,256 | -175 | 0.89% | 1,840,366 |
| 2012-11-12 | 2012-11-08 | 32.003 | 58,431 | -116 | 0.89% | 1,869,971 |
| 2012-10-05 | 2012-10-03 | 37.085 | 58,547 | -2,388 | 1.07% | 2,171,221 |
| 2012-10-04 | 2012-09-28 | 39.832 | 60,935 | +2,446 | 1.12% | 2,427,172 |
| 2012-08-31 | 2012-08-29 | 25.273 | 58,489 | -740 | 1.07% | 1,478,181 |
| 2012-08-24 | 2012-08-22 | 25.273 | 59,229 | -466 | 1.09% | 1,496,883 |
| 2012-08-20 | 2012-08-16 | 26.646 | 59,695 | -537,252 | 1.09% | 1,590,653 |
| 2012-08-06 | 2012-08-02 | 31.591 | 596,947 | +537,252 | 10.94% | 18,858,159 |
| 2012-08-03 | 2012-08-01 | 32.965 | 59,695 | -873 | 1.09% | 1,967,818 |
| 2012-07-27 | 2012-07-25 | 28.844 | 60,568 | -129 | 1.11% | 1,747,021 |
| 2012-07-12 | 2012-07-10 | 39.832 | 60,697 | +47 | 1.11% | 2,417,692 |
| 2012-07-11 | 2012-07-09 | 42.579 | 60,650 | +437 | 1.11% | 2,582,428 |
| 2012-07-10 | 2012-07-06 | 48.073 | 60,213 | -146 | 1.10% | 2,894,636 |
| 2012-07-09 | 2012-07-05 | 49.447 | 60,359 | -11 | 1.11% | 2,984,559 |
| 2012-06-29 | 2012-06-27 | 42.579 | 60,370 | +349 | 1.11% | 2,570,506 |
| 2012-06-26 | 2012-06-22 | 42.579 | 60,021 | -582 | 1.10% | 2,555,645 |
| 2012-06-25 | 2012-06-21 | 46.700 | 60,603 | -1,544 | 1.11% | 2,830,145 |
| 2012-06-22 | 2012-06-20 | 46.700 | 62,147 | -175 | 1.14% | 2,902,250 |
| 2012-06-21 | 2012-06-19 | 48.073 | 62,322 | +233 | 1.14% | 2,996,023 |
| 2012-06-20 | 2012-06-18 | 48.073 | 62,089 | +938 | 1.14% | 2,984,822 |
| 2012-06-18 | 2012-06-14 | 38.459 | 61,151 | -728 | 1.29% | 2,351,783 |
| 2012-06-14 | 2012-06-12 | 43.953 | 61,879 | +58 | 1.31% | 2,719,750 |
| 2012-06-13 | 2012-06-11 | 43.953 | 61,821 | +350 | 1.31% | 2,717,200 |
| 2012-06-11 | 2012-06-07 | 42.579 | 61,471 | -728 | 1.30% | 2,617,385 |
| 2012-06-08 | 2012-06-06 | 39.832 | 62,199 | +728 | 1.32% | 2,477,519 |
| 2012-06-07 | 2012-06-05 | 42.579 | 61,471 | +81 | 1.30% | 2,617,385 |
| 2012-06-06 | 2012-06-04 | 41.206 | 61,390 | -407 | 1.30% | 2,529,616 |
| 2012-06-04 | 2012-05-31 | 52.194 | 61,797 | -367 | 1.31% | 3,225,423 |
| 2012-06-01 | 2012-05-30 | 57.688 | 62,164 | -24 | 1.31% | 3,586,113 |
| 2012-05-31 | 2012-05-29 | 65.929 | 62,188 | +1,060 | 1.32% | 4,099,997 |
| 2012-05-28 | 2012-05-24 | 87.905 | 61,128 | -1,269 | 1.29% | 5,373,482 |
| 2012-05-24 | 2012-05-22 | 107.135 | 62,397 | -932 | 1.32% | 6,684,886 |
| 2012-05-23 | 2012-05-21 | 107.135 | 63,329 | -652 | 1.34% | 6,784,735 |
| 2012-05-22 | 2012-05-18 | 104.388 | 63,981 | +75 | 1.35% | 6,678,828 |
| 2012-05-21 | 2012-05-17 | 101.641 | 63,906 | +1,398 | 1.35% | 6,495,447 |
| 2012-05-18 | 2012-05-16 | 92.026 | 62,508 | +111 | 1.32% | 5,752,360 |
| 2012-05-11 | 2012-05-09 | 109.882 | 62,397 | -641 | 1.32% | 6,856,293 |
| 2012-05-10 | 2012-05-08 | 115.376 | 63,038 | +1,136 | 1.33% | 7,273,064 |
| 2012-05-04 | 2012-05-02 | 129.111 | 61,902 | -868 | 1.31% | 7,992,234 |
| 2012-05-03 | 2012-04-30 | 123.617 | 62,770 | +1,101 | 1.33% | 7,759,439 |
| 2012-04-30 | 2012-04-26 | 112.629 | 61,669 | +140 | 1.30% | 6,945,707 |
| 2012-04-26 | 2012-04-24 | 109.882 | 61,529 | -59 | 1.30% | 6,760,916 |
| 2012-04-25 | 2012-04-23 | 111.255 | 61,588 | -17 | 1.30% | 6,851,991 |
| 2012-04-24 | 2012-04-20 | 107.135 | 61,605 | -1,625 | 1.30% | 6,600,035 |
| 2012-04-23 | 2012-04-19 | 109.882 | 63,230 | +1,881 | 1.34% | 6,947,825 |
| 2012-04-20 | 2012-04-18 | 97.520 | 61,349 | -524 | 1.30% | 5,982,759 |
| 2012-04-19 | 2012-04-17 | 90.652 | 61,873 | +146 | 1.31% | 5,608,940 |
| 2012-04-18 | 2012-04-16 | 93.400 | 61,727 | +233 | 1.31% | 5,765,271 |
| 2012-04-17 | 2012-04-13 | 92.026 | 61,494 | -175 | 1.30% | 5,659,046 |
| 2012-04-16 | 2012-04-12 | 75.544 | 61,669 | +291 | 1.30% | 4,658,706 |
| 2012-04-03 | 2012-03-30 | 83.785 | 61,378 | -87 | 1.30% | 5,142,547 |
| 2012-04-02 | 2012-03-29 | 79.664 | 61,465 | -274 | 1.30% | 4,896,565 |
| 2012-03-30 | 2012-03-28 | 86.532 | 61,739 | +536 | 1.31% | 5,342,393 |
| 2012-03-29 | 2012-03-27 | 87.905 | 61,203 | -2,575 | 1.29% | 5,380,075 |
| 2012-03-28 | 2012-03-26 | 75.544 | 63,778 | +705 | 1.35% | 4,818,027 |
| 2012-03-27 | 2012-03-23 | 64.556 | 63,073 | +181 | 1.33% | 4,071,712 |
| 2012-03-26 | 2012-03-22 | 64.556 | 62,892 | -635 | 1.33% | 4,060,027 |
| 2012-03-23 | 2012-03-21 | 70.050 | 63,527 | +728 | 1.34% | 4,450,043 |
| 2012-03-22 | 2012-03-20 | 97.520 | 62,799 | -256 | 1.33% | 6,124,163 |
| 2012-03-21 | 2012-03-19 | 130.485 | 63,055 | -350 | 1.33% | 8,227,707 |
| 2011-10-14 | 2011-10-12 | 138.726 | 63,405 | +58 | 1.34% | 8,795,905 |
| 2011-07-22 | 2011-07-20 | 138.726 | 63,347 | -3,188 | 1.34% | 8,787,859 |
| 2011-07-19 | 2011-07-15 | 138.726 | 66,535 | -359 | 1.41% | 9,230,117 |
| 2011-05-27 | 2011-05-25 | 138.726 | 66,894 | +3,547 | 1.41% | 9,279,920 |
| 2010-08-02 | 2010-07-29 | 138.726 | 63,347 | -728 | 1.34% | 8,787,859 |
| 2009-12-09 | 2009-12-07 | 138.726 | 64,075 | -6 | 1.36% | 8,888,852 |
| 2009-07-03 | 2009-06-30 | 138.726 | 64,081 | +70 | 1.36% | 8,889,684 |
| 2009-07-02 | 2009-06-29 | 138.726 | 64,011 | -833 | 1.35% | 8,879,973 |
| 2009-01-29 | 2009-01-22 | 140.099 | 64,844 | +175 | 1.37% | 9,084,596 |
| 2009-01-23 | 2009-01-21 | 170.317 | 64,669 | -419 | 1.37% | 11,014,214 |
| 2009-01-19 | 2009-01-15 | 149.714 | 65,088 | -18 | 1.38% | 9,744,579 |
| 2009-01-08 | 2009-01-06 | 164.823 | 65,106 | -1,310 | 1.38% | 10,730,944 |
| 2009-01-07 | 2009-01-05 | 156.582 | 66,416 | -1,223 | 1.40% | 10,399,519 |
| 2009-01-05 | 2008-12-31 | 164.823 | 67,639 | -3,064 | 1.43% | 11,148,440 |
| 2009-01-02 | 2008-12-29 | 160.702 | 70,703 | -140 | 1.50% | 11,362,120 |
| 2008-12-23 | 2008-12-19 | 153.834 | 70,843 | -145 | 1.50% | 10,898,096 |
| 2008-12-22 | 2008-12-18 | 149.714 | 70,988 | +81 | 1.50% | 10,627,892 |
| 2008-12-19 | 2008-12-17 | 164.823 | 70,907 | -23 | 1.50% | 11,687,080 |
| 2008-12-18 | 2008-12-16 | 175.811 | 70,930 | -146 | 1.50% | 12,470,263 |
| 2008-12-17 | 2008-12-15 | 175.811 | 71,076 | -256 | 1.50% | 12,495,931 |
| 2008-12-16 | 2008-12-12 | 175.811 | 71,332 | +58 | 1.51% | 12,540,939 |
| 2008-12-15 | 2008-12-11 | 192.293 | 71,274 | +59 | 1.51% | 13,705,499 |
| 2008-12-12 | 2008-12-10 | 184.052 | 71,215 | -5,639 | 1.51% | 13,107,261 |
| 2008-12-11 | 2008-12-09 | 181.305 | 76,854 | -11 | 1.63% | 13,934,009 |
| 2008-12-10 | 2008-12-08 | 184.052 | 76,865 | -18 | 1.63% | 14,147,155 |
| 2008-12-09 | 2008-12-05 | 163.449 | 76,883 | -372 | 1.63% | 12,566,460 |
| 2008-12-08 | 2008-12-04 | 168.943 | 77,255 | +763 | 1.63% | 13,051,709 |
| 2008-12-03 | 2008-12-01 | 116.749 | 76,492 | +17 | 1.62% | 8,930,394 |
| 2008-12-02 | 2008-11-28 | 118.123 | 76,475 | -250 | 1.62% | 9,033,449 |
| 2008-11-26 | 2008-11-24 | 109.882 | 76,725 | +1,060 | 1.62% | 8,430,679 |
| 2008-11-24 | 2008-11-20 | 105.761 | 75,665 | +163 | 1.60% | 8,002,422 |
| 2008-11-20 | 2008-11-18 | 107.135 | 75,502 | -13,420 | 1.60% | 8,088,886 |
| 2008-11-19 | 2008-11-17 | 109.882 | 88,922 | -285 | 1.88% | 9,770,907 |
| 2008-11-18 | 2008-11-14 | 109.882 | 89,207 | +13,093 | 1.89% | 9,802,223 |
| 2008-11-17 | 2008-11-13 | 96.147 | 76,114 | +146 | 1.61% | 7,318,099 |
| 2008-11-14 | 2008-11-12 | 107.135 | 75,968 | +437 | 1.61% | 8,138,811 |
| 2008-11-13 | 2008-11-11 | 87.905 | 75,531 | -2,185 | 1.60% | 6,639,584 |
| 2008-11-12 | 2008-11-10 | 76.917 | 77,716 | +2,185 | 1.64% | 5,977,700 |
| 2008-11-05 | 2008-11-03 | 72.797 | 75,531 | -1,066 | 1.60% | 5,498,406 |
| 2008-11-04 | 2008-10-31 | 67.303 | 76,597 | +1,066 | 1.62% | 5,155,176 |
| 2008-11-03 | 2008-10-30 | 71.423 | 75,531 | +384 | 1.60% | 5,394,662 |
| 2008-10-28 | 2008-10-24 | 89.279 | 75,147 | -6,820 | 1.59% | 6,709,045 |
| 2008-10-24 | 2008-10-22 | 96.147 | 81,967 | -728 | 1.73% | 7,880,844 |
| 2008-10-21 | 2008-10-17 | 104.388 | 82,695 | -268 | 1.75% | 8,632,340 |
| 2008-10-17 | 2008-10-15 | 101.641 | 82,963 | +262 | 1.75% | 8,432,412 |
| 2008-10-09 | 2008-10-06 | 116.749 | 82,701 | -140 | 1.75% | 9,655,291 |
| 2008-10-03 | 2008-09-30 | 118.123 | 82,841 | -880 | 1.75% | 9,785,420 |
| 2008-09-30 | 2008-09-26 | 129.111 | 83,721 | +880 | 1.77% | 10,809,309 |
| 2008-09-29 | 2008-09-25 | 115.376 | 82,841 | -122 | 1.75% | 9,557,852 |
| 2008-09-26 | 2008-09-24 | 120.870 | 82,963 | -94 | 1.75% | 10,027,734 |
| 2008-09-24 | 2008-09-22 | 116.749 | 83,057 | +123 | 1.76% | 9,696,854 |
| 2008-09-23 | 2008-09-19 | 108.508 | 82,934 | -88 | 1.75% | 8,999,023 |
| 2008-09-22 | 2008-09-18 | 98.894 | 83,022 | +513 | 1.76% | 8,210,344 |
| 2008-09-19 | 2008-09-17 | 112.629 | 82,509 | -5,883 | 1.74% | 9,292,891 |
| 2008-09-18 | 2008-09-16 | 111.255 | 88,392 | +5,778 | 1.87% | 9,834,078 |
| 2008-09-16 | 2008-09-11 | 137.352 | 82,614 | -3,291 | 1.75% | 11,347,216 |
| 2008-09-12 | 2008-09-10 | 162.076 | 85,905 | -11,678 | 1.82% | 13,923,106 |
| 2008-09-11 | 2008-09-09 | 193.667 | 97,583 | +11,480 | 2.06% | 18,898,570 |
| 2008-09-10 | 2008-09-08 | 190.920 | 86,103 | -3,640 | 1.82% | 16,438,749 |
| 2008-09-09 | 2008-09-05 | 174.437 | 89,743 | +291 | 1.90% | 15,654,528 |
| 2008-09-03 | 2008-09-01 | 199.161 | 89,452 | +58 | 1.89% | 17,815,324 |
| 2008-09-01 | 2008-08-28 | 199.161 | 89,394 | +583 | 1.89% | 17,803,773 |
| 2008-08-29 | 2008-08-27 | 208.775 | 88,811 | +1,462 | 1.88% | 18,541,549 |
| 2008-08-28 | 2008-08-26 | 212.896 | 87,349 | +291 | 1.85% | 18,596,247 |
| 2008-08-27 | 2008-08-25 | 222.511 | 87,058 | +379 | 1.84% | 19,371,327 |
| 2008-08-21 | 2008-08-19 | 226.631 | 86,679 | +1,456 | 1.83% | 19,644,162 |
| 2008-08-19 | 2008-08-15 | 251.355 | 85,223 | +873 | 1.80% | 21,421,189 |
| 2008-08-15 | 2008-08-13 | 247.234 | 84,350 | -722 | 1.78% | 20,854,187 |
| 2008-08-13 | 2008-08-11 | 233.499 | 85,072 | -1,124 | 1.80% | 19,864,207 |
| 2008-08-12 | 2008-08-08 | 237.619 | 86,196 | +1,118 | 1.82% | 20,481,836 |
| 2008-08-08 | 2008-08-05 | 218.390 | 85,078 | +1,148 | 1.80% | 18,580,187 |
| 2008-08-07 | 2008-08-04 | 214.269 | 83,930 | +670 | 1.77% | 17,983,636 |
| 2008-08-05 | 2008-08-01 | 234.872 | 83,260 | -4,083 | 1.76% | 19,555,467 |
| 2008-08-04 | 2008-07-31 | 238.993 | 87,343 | -3,641 | 1.85% | 20,874,353 |
| 2008-08-01 | 2008-07-30 | 238.993 | 90,984 | -3,681 | 1.92% | 21,744,526 |
| 2008-07-31 | 2008-07-29 | 234.872 | 94,665 | +2,924 | 2.00% | 22,234,185 |
| 2008-07-29 | 2008-07-25 | 296.681 | 91,741 | -2,830 | 1.94% | 27,217,792 |
| 2008-07-28 | 2008-07-24 | 293.934 | 94,571 | +1,753 | 2.00% | 27,797,608 |
| 2008-07-24 | 2008-07-22 | 339.260 | 92,818 | +728 | 1.96% | 31,489,432 |
| 2008-07-23 | 2008-07-21 | 336.513 | 92,090 | +355 | 1.95% | 30,989,476 |
| 2008-07-18 | 2008-07-16 | 370.851 | 91,735 | +961 | 1.94% | 34,020,015 |
| 2008-07-17 | 2008-07-15 | 343.381 | 90,774 | +140 | 1.92% | 31,170,025 |
| 2008-07-16 | 2008-07-14 | 357.116 | 90,634 | -1,753 | 1.92% | 32,366,830 |
| 2008-07-14 | 2008-07-10 | 336.513 | 92,387 | +1,829 | 1.95% | 31,089,420 |
| 2008-07-04 | 2008-07-02 | 350.248 | 90,558 | -437 | 1.92% | 31,717,772 |
| 2008-07-02 | 2008-06-27 | 350.248 | 90,995 | +46 | 1.92% | 31,870,831 |
| 2008-06-30 | 2008-06-26 | 342.007 | 90,949 | +99 | 1.92% | 31,105,196 |
| 2008-06-26 | 2008-06-24 | 350.248 | 90,850 | +88 | 1.92% | 31,820,045 |
| 2008-06-24 | 2008-06-20 | 343.381 | 90,762 | +23 | 1.92% | 31,165,905 |
| 2008-06-23 | 2008-06-19 | 336.513 | 90,739 | +1,456 | 1.92% | 30,534,847 |
| 2008-06-17 | 2008-06-13 | 336.513 | 89,283 | +210 | 1.89% | 30,044,884 |
| 2008-06-16 | 2008-06-12 | 343.381 | 89,073 | +914 | 1.88% | 30,585,935 |
| 2008-06-13 | 2008-06-11 | 343.381 | 88,159 | -134 | 1.86% | 30,272,085 |
| 2008-06-12 | 2008-06-10 | 357.116 | 88,293 | +3,355 | 1.87% | 31,530,822 |
| 2008-06-11 | 2008-06-06 | 370.851 | 84,938 | -1,456 | 1.80% | 31,499,341 |
| 2008-06-06 | 2008-06-04 | 357.116 | 86,394 | -81 | 1.83% | 30,852,659 |
| 2008-06-04 | 2008-06-02 | 357.116 | 86,475 | +75 | 1.83% | 30,881,586 |
| 2008-06-03 | 2008-05-30 | 377.719 | 86,400 | +169 | 1.83% | 32,634,887 |
| 2008-06-02 | 2008-05-29 | 398.321 | 86,231 | -1,776 | 1.82% | 34,347,655 |
| 2008-05-30 | 2008-05-28 | 391.454 | 88,007 | -41 | 1.86% | 34,450,676 |
| 2008-05-29 | 2008-05-27 | 337.886 | 88,048 | +81 | 1.86% | 29,750,226 |
| 2008-05-28 | 2008-05-26 | 326.898 | 87,967 | +65 | 1.86% | 28,756,261 |
| 2008-05-26 | 2008-05-22 | 350.248 | 87,902 | +186 | 1.86% | 30,787,513 |
| 2008-05-22 | 2008-05-20 | 384.586 | 87,716 | -192 | 1.85% | 33,734,364 |
| 2008-05-21 | 2008-05-19 | 398.321 | 87,908 | +23 | 1.86% | 35,015,640 |
| 2008-05-19 | 2008-05-15 | 391.454 | 87,885 | +227 | 1.86% | 34,402,919 |
| 2008-05-16 | 2008-05-14 | 398.321 | 87,658 | +3,728 | 1.85% | 34,916,060 |
| 2008-05-15 | 2008-05-13 | 398.321 | 83,930 | -233 | 1.77% | 33,431,118 |
| 2008-05-14 | 2008-05-09 | 391.454 | 84,163 | +274 | 1.78% | 32,945,928 |
| 2008-05-13 | 2008-05-08 | 398.321 | 83,889 | +69 | 1.77% | 33,414,786 |
| 2008-05-09 | 2008-05-07 | 412.057 | 83,820 | -17 | 1.77% | 34,538,588 |
| 2008-05-08 | 2008-05-06 | 439.527 | 83,837 | -146 | 1.77% | 36,848,633 |
| 2008-05-07 | 2008-05-05 | 418.924 | 83,983 | +64 | 1.78% | 35,182,516 |
| 2008-05-02 | 2008-04-29 | 398.321 | 83,919 | +117 | 1.77% | 33,426,736 |
| 2008-04-30 | 2008-04-28 | 405.189 | 83,802 | +87 | 1.77% | 33,955,652 |
| 2008-04-29 | 2008-04-25 | 412.057 | 83,715 | +35 | 1.81% | 34,495,323 |
| 2008-04-25 | 2008-04-23 | 439.527 | 83,680 | -23 | 1.81% | 36,779,627 |
| 2008-04-24 | 2008-04-22 | 377.719 | 83,703 | +367 | 1.81% | 31,616,180 |
| 2008-04-22 | 2008-04-18 | 340.633 | 83,336 | +46 | 1.80% | 28,387,033 |
| 2008-04-21 | 2008-04-17 | 357.116 | 83,290 | +65 | 1.80% | 29,744,172 |
| 2008-04-18 | 2008-04-16 | 377.719 | 83,225 | -2,121 | 1.80% | 31,435,630 |
| 2008-04-16 | 2008-04-14 | 405.189 | 85,346 | -81 | 1.84% | 34,581,264 |
| 2008-04-15 | 2008-04-11 | 405.189 | 85,427 | +728 | 1.84% | 34,614,084 |
| 2008-04-10 | 2008-04-08 | 412.057 | 84,699 | +728 | 1.83% | 34,900,786 |
| 2008-04-09 | 2008-04-07 | 425.792 | 83,971 | +17 | 1.81% | 35,754,169 |
| 2008-04-03 | 2008-04-01 | 425.792 | 83,954 | +1,457 | 1.81% | 35,746,931 |
| 2008-04-02 | 2008-03-31 | 412.057 | 82,497 | +1,281 | 1.78% | 33,993,438 |
| 2008-04-01 | 2008-03-28 | 439.527 | 81,216 | +29 | 1.75% | 35,696,632 |
| 2008-03-28 | 2008-03-26 | 473.865 | 81,187 | -1,188 | 1.75% | 38,471,690 |
| 2008-03-27 | 2008-03-25 | 494.468 | 82,375 | -6,395 | 1.78% | 40,731,800 |
| 2008-03-26 | 2008-03-20 | 460.130 | 88,770 | -12,412 | 1.92% | 40,845,734 |
| 2008-03-25 | 2008-03-19 | 432.659 | 101,182 | -6,861 | 2.18% | 43,777,352 |
| 2008-03-20 | 2008-03-18 | 343.381 | 108,043 | -1,457 | 2.33% | 37,099,864 |
| 2008-03-19 | 2008-03-17 | 350.248 | 109,500 | -5,230 | 2.36% | 38,352,173 |
| 2008-03-18 | 2008-03-14 | 494.468 | 114,730 | -4,922 | 2.48% | 56,730,311 |
| 2008-03-17 | 2008-03-13 | 535.674 | 119,652 | -4,810 | 2.58% | 64,094,423 |
| 2008-03-14 | 2008-03-12 | 631.820 | 124,462 | -5,033 | 2.69% | 78,637,605 |
| 2008-03-13 | 2008-03-11 | 618.085 | 129,495 | -5,050 | 2.79% | 80,038,914 |
| 2008-03-12 | 2008-03-10 | 652.423 | 134,545 | -966 | 2.90% | 87,780,257 |
| 2008-03-11 | 2008-03-07 | 686.761 | 135,511 | +1,199 | 2.92% | 93,063,681 |
| 2008-03-10 | 2008-03-06 | 686.761 | 134,312 | -611 | 2.90% | 92,240,255 |
| 2008-03-07 | 2008-03-05 | 700.496 | 134,923 | -2,563 | 2.91% | 94,513,063 |
| 2008-03-06 | 2008-03-04 | 714.232 | 137,486 | -5,056 | 2.97% | 98,196,836 |
| 2008-03-05 | 2008-03-03 | 741.702 | 142,542 | -3,046 | 3.08% | 105,723,682 |
| 2008-03-04 | 2008-02-29 | 769.172 | 145,588 | -1,211 | 3.14% | 111,982,274 |
| 2008-03-03 | 2008-02-28 | 796.643 | 146,799 | -1,107 | 3.17% | 116,946,375 |
| 2008-02-29 | 2008-02-27 | 755.437 | 147,906 | -245 | 3.19% | 111,733,694 |
| 2008-02-27 | 2008-02-25 | 769.172 | 148,151 | +18 | 3.26% | 113,953,662 |
| 2008-02-26 | 2008-02-22 | 741.702 | 148,133 | -18 | 3.26% | 109,870,538 |
| 2008-02-25 | 2008-02-21 | 782.908 | 148,151 | -110 | 3.26% | 115,988,549 |
| 2008-02-22 | 2008-02-20 | 796.643 | 148,261 | -175 | 3.27% | 118,111,067 |
| 2008-02-21 | 2008-02-19 | 837.849 | 148,436 | +72,887 | 3.27% | 124,366,883 |
| 2008-02-20 | 2008-02-18 | 796.643 | 75,549 | -116 | 1.66% | 60,185,571 |
| 2008-02-19 | 2008-02-15 | 755.437 | 75,665 | +145 | 1.67% | 57,160,155 |
| 2008-02-15 | 2008-02-13 | 782.908 | 75,520 | +192 | 1.66% | 59,125,185 |
| 2008-02-14 | 2008-02-12 | 824.113 | 75,328 | -390 | 1.66% | 62,078,807 |
| 2008-02-13 | 2008-02-11 | 727.967 | 75,718 | -495 | 1.67% | 55,120,186 |
| 2008-02-12 | 2008-02-06 | 714.232 | 76,213 | -145 | 1.68% | 54,433,727 |
| 2008-02-11 | 2008-02-04 | 700.496 | 76,358 | +524 | 1.68% | 53,488,497 |
| 2008-02-05 | 2008-02-01 | 700.496 | 75,834 | +145 | 1.67% | 53,121,437 |
| 2008-02-04 | 2008-01-31 | 666.158 | 75,689 | +175 | 1.67% | 50,420,852 |
| 2008-02-01 | 2008-01-30 | 714.232 | 75,514 | -41 | 1.66% | 53,934,480 |
| 2008-01-30 | 2008-01-28 | 755.437 | 75,555 | +6 | 1.66% | 57,077,057 |
| 2008-01-29 | 2008-01-25 | 810.378 | 75,549 | -116 | 1.66% | 61,223,254 |
| 2008-01-28 | 2008-01-24 | 796.643 | 75,665 | +367 | 1.67% | 60,277,982 |
| 2008-01-25 | 2008-01-23 | 810.378 | 75,298 | +58 | 1.66% | 61,019,849 |
| 2008-01-24 | 2008-01-22 | 769.172 | 75,240 | -58 | 1.66% | 57,872,533 |
| 2008-01-22 | 2008-01-18 | 879.054 | 75,298 | +116 | 1.66% | 66,191,022 |
| 2008-01-21 | 2008-01-17 | 851.584 | 75,182 | +6 | 1.66% | 64,023,769 |
| 2008-01-17 | 2008-01-15 | 865.319 | 75,176 | -140 | 1.66% | 65,051,219 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 75,316 | -64 | 1.66% | 75,517,183 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 75,380 | -204 | 1.66% | 75,581,354 |
| 2008-01-10 | 2008-01-08 | 865.319 | 75,584 | -29 | 1.67% | 65,404,269 |
| 2008-01-09 | 2008-01-07 | 824.113 | 75,613 | +35 | 1.67% | 62,313,679 |
| 2008-01-08 | 2008-01-04 | 837.849 | 75,578 | -617 | 1.67% | 63,322,916 |
| 2008-01-07 | 2008-01-03 | 865.319 | 76,195 | +29 | 1.68% | 65,932,979 |
| 2008-01-04 | 2008-01-02 | 906.525 | 76,166 | +29 | 1.68% | 69,046,355 |
| 2008-01-03 | 2007-12-31 | 947.730 | 76,137 | +17 | 1.68% | 72,157,342 |
| 2008-01-02 | 2007-12-27 | 947.730 | 76,120 | +158 | 1.68% | 72,141,230 |
| 2007-12-28 | 2007-12-24 | 961.466 | 75,962 | +524 | 1.67% | 73,034,844 |
| 2007-12-21 | 2007-12-19 | 975.201 | 75,438 | -350 | 1.66% | 73,567,193 |
| 2007-12-20 | 2007-12-18 | 961.466 | 75,788 | -681 | 1.67% | 72,867,549 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 76,469 | -1,415 | 1.68% | 76,673,263 |
| 2007-12-17 | 2007-12-13 | 975.201 | 77,884 | -3,414 | 1.72% | 75,952,534 |
| 2007-12-14 | 2007-12-12 | 988.936 | 81,298 | +82 | 1.79% | 80,398,516 |
| 2007-12-13 | 2007-12-11 | 975.201 | 81,216 | +262 | 1.79% | 79,201,903 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 80,954 | +140 | 1.78% | 85,617,928 |
| 2007-12-11 | 2007-12-07 | 1085.083 | 80,814 | -379 | 1.78% | 87,689,858 |
| 2007-12-07 | 2007-12-05 | 1071.347 | 81,193 | +18 | 1.79% | 86,985,901 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 81,175 | -12 | 1.79% | 86,966,616 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 81,187 | -111 | 1.79% | 83,634,108 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 81,298 | +1,358 | 1.79% | 83,748,454 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 79,940 | +524 | 1.76% | 81,251,528 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 79,416 | +2,126 | 1.75% | 83,991,320 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 77,290 | +17 | 1.70% | 81,742,837 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 77,273 | -582 | 1.70% | 83,847,581 |
| 2007-11-27 | 2007-11-23 | 988.936 | 77,855 | -1,060 | 1.72% | 76,993,609 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 78,915 | -408 | 1.74% | 80,209,711 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 79,323 | +507 | 1.75% | 90,430,076 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 78,816 | -542 | 1.74% | 101,760,192 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 79,358 | -2,260 | 1.75% | 94,829,976 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 81,618 | +64 | 1.80% | 100,893,719 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 81,554 | -973 | 1.80% | 95,213,793 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 82,527 | +1,923 | 1.82% | 96,349,764 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 80,604 | +1,951 | 1.78% | 91,890,446 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 78,653 | -257 | 1.73% | 89,666,261 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 78,910 | +740 | 1.74% | 91,043,093 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 78,170 | -41 | 1.72% | 90,189,312 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 78,211 | -192 | 1.72% | 79,494,161 |
| 2007-11-01 | 2007-10-30 | 975.201 | 78,403 | -128 | 1.73% | 76,458,664 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 78,531 | +221 | 1.73% | 78,740,771 |
| 2007-10-29 | 2007-10-25 | 975.201 | 78,310 | +146 | 1.73% | 76,367,970 |
| 2007-10-26 | 2007-10-24 | 988.936 | 78,164 | -1,322 | 1.72% | 77,299,191 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 79,486 | -641 | 1.75% | 80,790,080 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 80,127 | +41 | 1.77% | 81,441,596 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 80,086 | -419 | 1.76% | 82,499,922 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 80,505 | +145 | 1.77% | 81,825,798 |
| 2007-10-18 | 2007-10-16 | 851.584 | 80,360 | +35 | 1.77% | 68,433,270 |
| 2007-10-17 | 2007-10-15 | 879.054 | 80,325 | +2,342 | 1.77% | 70,610,028 |
| 2007-10-16 | 2007-10-12 | 933.995 | 77,983 | +5,906 | 1.72% | 72,835,738 |
| 2007-10-15 | 2007-10-11 | 961.466 | 72,077 | +5 | 1.59% | 69,299,550 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 72,072 | -640 | 1.59% | 73,254,442 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 72,712 | -105 | 1.60% | 73,904,943 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 72,817 | +204 | 1.60% | 74,011,665 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 72,613 | +6 | 1.60% | 75,799,030 |
| 2007-10-08 | 2007-10-04 | 988.936 | 72,607 | +52 | 1.60% | 71,803,673 |
| 2007-10-05 | 2007-10-03 | 933.995 | 72,555 | +623 | 1.60% | 67,766,013 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 71,932 | -1,037 | 1.58% | 72,124,144 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 72,969 | -349 | 1.61% | 77,172,895 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 73,318 | -47 | 1.62% | 80,563,119 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 73,365 | +1,276 | 2.16% | 80,614,763 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 72,089 | +320 | 2.12% | 81,192,989 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 71,769 | +64 | 2.11% | 83,789,866 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 71,705 | +530 | 2.11% | 85,684,914 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 71,175 | -2,580 | 2.09% | 89,939,605 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 73,755 | +996 | 2.17% | 87,121,550 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 72,759 | -483 | 2.14% | 85,945,046 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 73,242 | -47 | 2.15% | 79,473,613 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 73,289 | +577 | 2.15% | 77,511,331 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 72,712 | -41 | 2.14% | 77,899,804 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 72,753 | -221 | 2.14% | 80,941,565 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 72,974 | +233 | 2.14% | 79,182,811 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 72,741 | +3,197 | 2.14% | 79,929,101 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 69,544 | -1,631 | 2.04% | 75,460,978 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 71,175 | -3,954 | 2.09% | 77,230,748 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 75,129 | -2,790 | 2.21% | 80,489,251 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 77,919 | -466 | 2.29% | 84,548,544 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 78,385 | +763 | 2.30% | 89,360,734 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 77,622 | -6 | 2.28% | 91,689,363 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 77,628 | +2,778 | 2.28% | 87,431,499 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 74,850 | +23,799 | 2.20% | 89,443,077 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 51,051 | +2,370 | 1.50% | 52,589,760 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 48,681 | +746 | 1.43% | 52,154,258 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 47,935 | -396 | 1.41% | 49,379,839 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 48,331 | -12 | 1.42% | 51,115,449 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 48,343 | -256 | 1.42% | 48,472,133 |
| 2007-08-20 | 2007-08-16 | 988.936 | 48,599 | +279 | 1.43% | 48,061,299 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 48,320 | +897 | 1.42% | 51,767,501 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 47,423 | -1,298 | 1.39% | 54,063,330 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 48,721 | +2,143 | 1.43% | 56,881,468 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 46,578 | +175 | 1.37% | 50,540,973 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 46,403 | +565 | 1.36% | 49,076,373 |
| 2007-08-10 | 2007-08-08 | 961.466 | 45,838 | -47 | 1.35% | 44,071,656 |
| 2007-08-09 | 2007-08-07 | 961.466 | 45,885 | -786 | 1.35% | 44,116,845 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 46,671 | -18 | 1.37% | 48,077,740 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 46,689 | -530 | 1.37% | 53,867,836 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 47,219 | -105 | 1.39% | 53,182,202 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 47,324 | -1,065 | 1.39% | 55,250,479 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 48,389 | -35 | 1.42% | 59,817,028 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 48,424 | +250 | 1.42% | 59,860,294 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 48,174 | -909 | 1.42% | 60,212,932 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 49,083 | -1,706 | 1.44% | 61,349,096 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 50,789 | +2,289 | 1.49% | 62,783,836 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 48,500 | +3,663 | 1.43% | 55,291,135 |
| 2007-07-25 | 2007-07-23 | 961.466 | 44,837 | +734 | 1.32% | 43,109,229 |
| 2007-07-24 | 2007-07-20 | 975.201 | 44,103 | +1,171 | 1.30% | 43,009,278 |
| 2007-07-23 | 2007-07-19 | 988.936 | 42,932 | +1,241 | 1.26% | 42,456,999 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 41,691 | +792 | 1.23% | 42,947,635 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 40,899 | +58 | 1.20% | 41,570,006 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 40,841 | +285 | 1.20% | 42,072,014 |
| 2007-07-17 | 2007-07-13 | 933.995 | 40,556 | -1,065 | 1.19% | 37,879,104 |
| 2007-07-16 | 2007-07-12 | 851.584 | 41,621 | +69 | 1.22% | 35,443,767 |
| 2007-07-13 | 2007-07-11 | 837.849 | 41,552 | -64 | 1.22% | 34,814,282 |
| 2007-07-12 | 2007-07-10 | 837.849 | 41,616 | -52 | 1.22% | 34,867,904 |
| 2007-07-11 | 2007-07-09 | 892.789 | 41,668 | -1,107 | 1.23% | 37,200,749 |
| 2007-07-10 | 2007-07-06 | 879.054 | 42,775 | -1,194 | 1.26% | 37,601,543 |
| 2007-07-09 | 2007-07-05 | 851.584 | 43,969 | -3,529 | 1.29% | 37,443,286 |
| 2007-07-06 | 2007-07-04 | 837.849 | 47,498 | +4,257 | 1.40% | 39,796,129 |
| 2007-07-05 | 2007-07-03 | 700.496 | 43,241 | -908 | 1.27% | 30,290,161 |
| 2007-07-04 | 2007-06-29 | 796.643 | 44,149 | +174 | 1.30% | 35,170,986 |
| 2007-07-03 | 2007-06-28 | 851.584 | 43,975 | -58 | 1.29% | 37,448,395 |
| 2007-06-29 | 2007-06-27 | 837.849 | 44,033 | +47 | 1.30% | 36,892,984 |
| 2007-06-28 | 2007-06-26 | 865.319 | 43,986 | -210 | 1.30% | 38,061,920 |
| 2007-06-27 | 2007-06-25 | 879.054 | 44,196 | -111 | 1.30% | 38,850,679 |
| 2007-06-26 | 2007-06-22 | 906.525 | 44,307 | 1.31% | 40,165,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy