History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,436 | +0 | 0.00% | 2,662 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,436 | +0 | 0.00% | 3,504 |
| 2025-10-10 | 2025-10-08 | 1.600 | 4,436 | +0 | 0.00% | 7,098 |
| 2025-10-09 | 2025-10-06 | 1.910 | 4,436 | +0 | 0.00% | 8,473 |
| 2025-10-08 | 2025-10-03 | 1.960 | 4,436 | +0 | 0.00% | 8,695 |
| 2025-10-06 | 2025-10-02 | 1.590 | 4,436 | +0 | 0.01% | 7,053 |
| 2025-10-03 | 2025-09-30 | 1.530 | 4,436 | +0 | 0.01% | 6,787 |
| 2025-10-02 | 2025-09-29 | 1.540 | 4,436 | +0 | 0.01% | 6,831 |
| 2025-09-30 | 2025-09-26 | 2.030 | 4,436 | +0 | 0.01% | 9,005 |
| 2025-09-29 | 2025-09-25 | 2.120 | 4,436 | +0 | 0.01% | 9,404 |
| 2025-09-26 | 2025-09-24 | 2.440 | 4,436 | +0 | 0.01% | 10,824 |
| 2025-09-25 | 2025-09-23 | 2.280 | 4,436 | +0 | 0.01% | 10,114 |
| 2025-09-24 | 2025-09-22 | 2.550 | 4,436 | +0 | 0.01% | 11,312 |
| 2025-09-23 | 2025-09-19 | 2.520 | 4,436 | +0 | 0.01% | 11,179 |
| 2025-09-22 | 2025-09-18 | 2.470 | 4,436 | +0 | 0.01% | 10,957 |
| 2025-09-19 | 2025-09-17 | 2.780 | 4,436 | +0 | 0.01% | 12,332 |
| 2025-09-18 | 2025-09-16 | 2.800 | 4,436 | +0 | 0.01% | 12,421 |
| 2025-09-17 | 2025-09-15 | 2.900 | 4,436 | +0 | 0.01% | 12,864 |
| 2025-09-16 | 2025-09-12 | 3.000 | 4,436 | +0 | 0.01% | 13,308 |
| 2025-09-15 | 2025-09-11 | 2.950 | 4,436 | +0 | 0.01% | 13,086 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,436 | +0 | 0.01% | 13,308 |
| 2025-09-11 | 2025-09-09 | 2.850 | 4,436 | +0 | 0.01% | 12,643 |
| 2025-09-10 | 2025-09-08 | 2.700 | 4,436 | +0 | 0.01% | 11,977 |
| 2025-09-09 | 2025-09-05 | 2.760 | 4,436 | +0 | 0.01% | 12,243 |
| 2025-09-08 | 2025-09-04 | 2.790 | 4,436 | +0 | 0.01% | 12,376 |
| 2025-09-05 | 2025-09-03 | 2.900 | 4,436 | +0 | 0.01% | 12,864 |
| 2025-09-04 | 2025-09-02 | 3.000 | 4,436 | +0 | 0.01% | 13,308 |
| 2025-09-03 | 2025-09-01 | 3.471 | 4,436 | +0 | 0.01% | 15,399 |
| 2025-09-02 | 2025-08-29 | 2.952 | 4,436 | +679 | 0.01% | 13,094 |
| 2025-09-01 | 2025-08-28 | 3.093 | 3,757 | +0 | 0.01% | 11,622 |
| 2025-08-29 | 2025-08-27 | 3.093 | 3,757 | +0 | 0.01% | 11,622 |
| 2025-08-28 | 2025-08-26 | 3.188 | 3,757 | +0 | 0.01% | 11,977 |
| 2025-08-27 | 2025-08-25 | 3.188 | 3,757 | +0 | 0.01% | 11,977 |
| 2025-08-26 | 2025-08-22 | 3.188 | 3,757 | +0 | 0.01% | 11,977 |
| 2025-08-25 | 2025-08-21 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2025-08-22 | 2025-08-20 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2025-08-21 | 2025-08-19 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2025-08-20 | 2025-08-18 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2025-08-19 | 2025-08-15 | 3.247 | 3,757 | +0 | 0.01% | 12,199 |
| 2025-08-18 | 2025-08-14 | 3.188 | 3,757 | +0 | 0.01% | 11,977 |
| 2025-08-15 | 2025-08-13 | 3.389 | 3,757 | +0 | 0.01% | 12,731 |
| 2025-08-14 | 2025-08-12 | 3.389 | 3,757 | +0 | 0.01% | 12,731 |
| 2025-08-13 | 2025-08-11 | 3.400 | 3,757 | +0 | 0.01% | 12,776 |
| 2025-08-12 | 2025-08-08 | 3.412 | 3,757 | +0 | 0.01% | 12,820 |
| 2025-08-11 | 2025-08-07 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-08-08 | 2025-08-06 | 3.460 | 3,757 | +0 | 0.01% | 12,997 |
| 2025-08-07 | 2025-08-05 | 3.460 | 3,757 | +0 | 0.01% | 12,997 |
| 2025-08-06 | 2025-08-04 | 3.412 | 3,757 | +0 | 0.01% | 12,820 |
| 2025-08-05 | 2025-08-01 | 3.412 | 3,757 | +0 | 0.01% | 12,820 |
| 2025-08-04 | 2025-07-31 | 3.412 | 3,757 | +0 | 0.01% | 12,820 |
| 2025-08-01 | 2025-07-30 | 3.448 | 3,757 | +0 | 0.01% | 12,953 |
| 2025-07-31 | 2025-07-29 | 3.460 | 3,757 | +0 | 0.01% | 12,997 |
| 2025-07-30 | 2025-07-28 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-29 | 2025-07-25 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-28 | 2025-07-24 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-07-25 | 2025-07-23 | 3.365 | 3,757 | +0 | 0.01% | 12,643 |
| 2025-07-24 | 2025-07-22 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-07-23 | 2025-07-21 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-07-22 | 2025-07-18 | 3.483 | 3,757 | +0 | 0.01% | 13,086 |
| 2025-07-21 | 2025-07-17 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-18 | 2025-07-16 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-17 | 2025-07-15 | 3.436 | 3,757 | +0 | 0.01% | 12,909 |
| 2025-07-16 | 2025-07-14 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-15 | 2025-07-11 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-14 | 2025-07-10 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-11 | 2025-07-09 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-10 | 2025-07-08 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-09 | 2025-07-07 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-08 | 2025-07-04 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2025-07-07 | 2025-07-03 | 3.507 | 3,757 | +0 | 0.01% | 13,175 |
| 2025-07-04 | 2025-07-02 | 3.519 | 3,757 | +0 | 0.01% | 13,219 |
| 2025-07-03 | 2025-06-30 | 3.448 | 3,757 | +0 | 0.01% | 12,953 |
| 2025-07-02 | 2025-06-27 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-06-30 | 2025-06-26 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-06-27 | 2025-06-25 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-06-26 | 2025-06-24 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-06-25 | 2025-06-23 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-06-24 | 2025-06-20 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-06-23 | 2025-06-19 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-06-20 | 2025-06-18 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-06-19 | 2025-06-17 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-06-18 | 2025-06-16 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-06-17 | 2025-06-13 | 3.814 | 3,757 | +0 | 0.01% | 14,328 |
| 2025-06-16 | 2025-06-12 | 3.896 | 3,757 | +0 | 0.01% | 14,639 |
| 2025-06-13 | 2025-06-11 | 3.991 | 3,757 | +0 | 0.01% | 14,994 |
| 2025-06-12 | 2025-06-10 | 3.767 | 3,757 | +0 | 0.01% | 14,151 |
| 2025-06-11 | 2025-06-09 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-06-10 | 2025-06-06 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-06-09 | 2025-06-05 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2025-06-06 | 2025-06-04 | 3.519 | 3,757 | +0 | 0.01% | 13,219 |
| 2025-06-05 | 2025-06-03 | 3.519 | 3,757 | +0 | 0.01% | 13,219 |
| 2025-06-04 | 2025-06-02 | 3.519 | 3,757 | +0 | 0.01% | 13,219 |
| 2025-06-03 | 2025-05-30 | 3.519 | 3,757 | +0 | 0.01% | 13,219 |
| 2025-06-02 | 2025-05-29 | 3.519 | 3,757 | +0 | 0.01% | 13,219 |
| 2025-05-30 | 2025-05-28 | 3.530 | 3,757 | +0 | 0.01% | 13,264 |
| 2025-05-29 | 2025-05-27 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-28 | 2025-05-26 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-27 | 2025-05-23 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-26 | 2025-05-22 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-23 | 2025-05-21 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-22 | 2025-05-20 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-21 | 2025-05-19 | 3.519 | 3,757 | +0 | 0.01% | 13,219 |
| 2025-05-20 | 2025-05-16 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-19 | 2025-05-15 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-16 | 2025-05-14 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-15 | 2025-05-13 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-14 | 2025-05-12 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-05-13 | 2025-05-09 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-05-12 | 2025-05-08 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-05-09 | 2025-05-07 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-08 | 2025-05-06 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-05-07 | 2025-05-02 | 3.637 | 3,757 | +0 | 0.01% | 13,663 |
| 2025-05-06 | 2025-04-30 | 3.637 | 3,757 | +0 | 0.01% | 13,663 |
| 2025-05-02 | 2025-04-29 | 3.637 | 3,757 | +0 | 0.01% | 13,663 |
| 2025-04-30 | 2025-04-28 | 3.637 | 3,757 | +0 | 0.01% | 13,663 |
| 2025-04-29 | 2025-04-25 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-04-28 | 2025-04-24 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-04-25 | 2025-04-23 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-04-24 | 2025-04-22 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-04-23 | 2025-04-17 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-04-22 | 2025-04-16 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-04-17 | 2025-04-15 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-04-16 | 2025-04-14 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-04-15 | 2025-04-11 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-04-14 | 2025-04-10 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-04-11 | 2025-04-09 | 3.719 | 3,757 | +0 | 0.01% | 13,973 |
| 2025-04-10 | 2025-04-08 | 3.719 | 3,757 | +0 | 0.01% | 13,973 |
| 2025-04-09 | 2025-04-07 | 3.719 | 3,757 | +0 | 0.01% | 13,973 |
| 2025-04-08 | 2025-04-03 | 3.719 | 3,757 | +0 | 0.01% | 13,973 |
| 2025-04-07 | 2025-04-02 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-04-03 | 2025-04-01 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-04-02 | 2025-03-31 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-04-01 | 2025-03-28 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-03-31 | 2025-03-27 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-03-28 | 2025-03-26 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-03-27 | 2025-03-25 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-03-26 | 2025-03-24 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-03-25 | 2025-03-21 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-03-24 | 2025-03-20 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-03-21 | 2025-03-19 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-03-20 | 2025-03-18 | 3.660 | 3,757 | +0 | 0.01% | 13,752 |
| 2025-03-19 | 2025-03-17 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-03-18 | 2025-03-14 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-03-17 | 2025-03-13 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-03-14 | 2025-03-12 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-03-13 | 2025-03-11 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-03-12 | 2025-03-10 | 3.483 | 3,757 | +0 | 0.01% | 13,086 |
| 2025-03-11 | 2025-03-07 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-03-10 | 2025-03-06 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2025-03-07 | 2025-03-05 | 3.684 | 3,757 | +0 | 0.01% | 13,840 |
| 2025-03-06 | 2025-03-04 | 3.731 | 3,757 | +0 | 0.01% | 14,018 |
| 2025-03-05 | 2025-03-03 | 3.731 | 3,757 | +0 | 0.01% | 14,018 |
| 2025-03-04 | 2025-02-28 | 3.731 | 3,757 | +0 | 0.01% | 14,018 |
| 2025-03-03 | 2025-02-27 | 3.731 | 3,757 | +0 | 0.01% | 14,018 |
| 2025-02-28 | 2025-02-26 | 3.755 | 3,757 | +0 | 0.01% | 14,106 |
| 2025-02-27 | 2025-02-25 | 3.755 | 3,757 | +0 | 0.01% | 14,106 |
| 2025-02-26 | 2025-02-24 | 3.755 | 3,757 | +0 | 0.01% | 14,106 |
| 2025-02-25 | 2025-02-21 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-24 | 2025-02-20 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-21 | 2025-02-19 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-20 | 2025-02-18 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-19 | 2025-02-17 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-18 | 2025-02-14 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-17 | 2025-02-13 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-14 | 2025-02-12 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-13 | 2025-02-11 | 3.837 | 3,757 | +0 | 0.01% | 14,417 |
| 2025-02-12 | 2025-02-10 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-11 | 2025-02-07 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-10 | 2025-02-06 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-07 | 2025-02-05 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-06 | 2025-02-04 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-05 | 2025-02-03 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-04 | 2025-01-28 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-02-03 | 2025-01-24 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-27 | 2025-01-23 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-24 | 2025-01-22 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-23 | 2025-01-21 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-22 | 2025-01-20 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-21 | 2025-01-17 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-20 | 2025-01-16 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-17 | 2025-01-15 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-16 | 2025-01-14 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-15 | 2025-01-13 | 3.778 | 3,757 | +0 | 0.01% | 14,195 |
| 2025-01-14 | 2025-01-10 | 3.826 | 3,757 | +0 | 0.01% | 14,373 |
| 2025-01-13 | 2025-01-09 | 3.932 | 3,757 | +0 | 0.01% | 14,772 |
| 2025-01-10 | 2025-01-08 | 3.991 | 3,757 | +0 | 0.01% | 14,994 |
| 2025-01-09 | 2025-01-07 | 4.014 | 3,757 | +0 | 0.01% | 15,082 |
| 2025-01-08 | 2025-01-06 | 4.062 | 3,757 | +0 | 0.01% | 15,260 |
| 2025-01-07 | 2025-01-03 | 3.979 | 3,757 | +0 | 0.01% | 14,949 |
| 2025-01-06 | 2025-01-02 | 4.062 | 3,757 | +0 | 0.01% | 15,260 |
| 2025-01-03 | 2024-12-31 | 4.109 | 3,757 | +0 | 0.01% | 15,437 |
| 2025-01-02 | 2024-12-27 | 4.121 | 3,757 | +0 | 0.01% | 15,482 |
| 2024-12-30 | 2024-12-24 | 4.133 | 3,757 | +0 | 0.01% | 15,526 |
| 2024-12-27 | 2024-12-20 | 4.203 | 3,757 | +0 | 0.01% | 15,792 |
| 2024-12-23 | 2024-12-19 | 4.227 | 3,757 | +0 | 0.01% | 15,881 |
| 2024-12-20 | 2024-12-18 | 4.133 | 3,757 | +0 | 0.01% | 15,526 |
| 2024-12-19 | 2024-12-17 | 4.014 | 3,757 | +0 | 0.01% | 15,082 |
| 2024-12-18 | 2024-12-16 | 4.014 | 3,757 | +0 | 0.01% | 15,082 |
| 2024-12-17 | 2024-12-13 | 4.014 | 3,757 | +0 | 0.01% | 15,082 |
| 2024-12-16 | 2024-12-12 | 4.014 | 3,757 | +0 | 0.01% | 15,082 |
| 2024-12-13 | 2024-12-11 | 4.014 | 3,757 | +0 | 0.01% | 15,082 |
| 2024-12-12 | 2024-12-10 | 4.014 | 3,757 | +0 | 0.01% | 15,082 |
| 2024-12-11 | 2024-12-09 | 4.038 | 3,757 | +0 | 0.01% | 15,171 |
| 2024-12-10 | 2024-12-06 | 4.050 | 3,757 | +0 | 0.01% | 15,215 |
| 2024-12-09 | 2024-12-05 | 4.050 | 3,757 | +0 | 0.01% | 15,215 |
| 2024-12-06 | 2024-12-04 | 4.003 | 3,757 | +0 | 0.01% | 15,038 |
| 2024-12-05 | 2024-12-03 | 4.026 | 3,757 | +0 | 0.01% | 15,127 |
| 2024-12-04 | 2024-12-02 | 4.026 | 3,757 | +0 | 0.01% | 15,127 |
| 2024-12-03 | 2024-11-29 | 4.026 | 3,757 | +0 | 0.01% | 15,127 |
| 2024-12-02 | 2024-11-28 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2024-11-29 | 2024-11-27 | 3.755 | 3,757 | +0 | 0.01% | 14,106 |
| 2024-11-28 | 2024-11-26 | 3.932 | 3,757 | +0 | 0.01% | 14,772 |
| 2024-11-27 | 2024-11-25 | 3.955 | 3,757 | +0 | 0.01% | 14,861 |
| 2024-11-26 | 2024-11-22 | 4.369 | 3,757 | +0 | 0.01% | 16,413 |
| 2024-11-25 | 2024-11-21 | 4.569 | 3,757 | +0 | 0.01% | 17,167 |
| 2024-11-22 | 2024-11-20 | 4.593 | 3,757 | +0 | 0.01% | 17,256 |
| 2024-11-21 | 2024-11-19 | 4.581 | 3,757 | +0 | 0.01% | 17,212 |
| 2024-11-20 | 2024-11-18 | 4.522 | 3,757 | +0 | 0.01% | 16,990 |
| 2024-11-19 | 2024-11-15 | 4.298 | 3,757 | +0 | 0.01% | 16,147 |
| 2024-11-18 | 2024-11-14 | 4.451 | 3,757 | +0 | 0.01% | 16,724 |
| 2024-11-15 | 2024-11-13 | 4.723 | 3,757 | +0 | 0.01% | 17,744 |
| 2024-11-14 | 2024-11-12 | 4.723 | 3,757 | +0 | 0.01% | 17,744 |
| 2024-11-13 | 2024-11-11 | 4.723 | 3,757 | +0 | 0.01% | 17,744 |
| 2024-11-12 | 2024-11-08 | 5.313 | 3,757 | +0 | 0.01% | 19,962 |
| 2024-11-11 | 2024-11-07 | 5.313 | 3,757 | +0 | 0.01% | 19,962 |
| 2024-11-08 | 2024-11-06 | 5.077 | 3,757 | +0 | 0.01% | 19,075 |
| 2024-11-07 | 2024-11-05 | 5.313 | 3,757 | +0 | 0.01% | 19,962 |
| 2024-11-06 | 2024-11-04 | 5.219 | 3,757 | +0 | 0.01% | 19,607 |
| 2024-11-05 | 2024-11-01 | 5.195 | 3,757 | +0 | 0.01% | 19,518 |
| 2024-11-04 | 2024-10-31 | 4.628 | 3,757 | +0 | 0.01% | 17,389 |
| 2024-11-01 | 2024-10-30 | 4.876 | 3,757 | +0 | 0.01% | 18,321 |
| 2024-10-31 | 2024-10-29 | 4.747 | 3,757 | +0 | 0.01% | 17,833 |
| 2024-10-30 | 2024-10-28 | 4.487 | 3,757 | +0 | 0.01% | 16,857 |
| 2024-10-29 | 2024-10-25 | 4.026 | 3,757 | +0 | 0.01% | 15,127 |
| 2024-10-28 | 2024-10-24 | 3.790 | 3,757 | +0 | 0.01% | 14,239 |
| 2024-10-25 | 2024-10-23 | 4.014 | 3,757 | +0 | 0.01% | 15,082 |
| 2024-10-24 | 2024-10-22 | 4.133 | 3,757 | +0 | 0.01% | 15,526 |
| 2024-10-23 | 2024-10-21 | 4.156 | 3,757 | +0 | 0.01% | 15,615 |
| 2024-10-22 | 2024-10-18 | 4.357 | 3,757 | +0 | 0.01% | 16,369 |
| 2024-10-21 | 2024-10-17 | 4.487 | 3,757 | +0 | 0.01% | 16,857 |
| 2024-10-18 | 2024-10-16 | 4.203 | 3,757 | +0 | 0.01% | 15,792 |
| 2024-10-17 | 2024-10-15 | 4.310 | 3,757 | +0 | 0.01% | 16,191 |
| 2024-10-16 | 2024-10-14 | 4.310 | 3,757 | +0 | 0.01% | 16,191 |
| 2024-10-15 | 2024-10-10 | 4.262 | 3,757 | +0 | 0.01% | 16,014 |
| 2024-10-14 | 2024-10-09 | 4.262 | 3,757 | +0 | 0.01% | 16,014 |
| 2024-10-10 | 2024-10-08 | 4.215 | 3,757 | +0 | 0.01% | 15,836 |
| 2024-10-09 | 2024-10-07 | 4.168 | 3,757 | +0 | 0.01% | 15,659 |
| 2024-10-08 | 2024-10-04 | 4.038 | 3,757 | +0 | 0.01% | 15,171 |
| 2024-10-07 | 2024-10-03 | 4.144 | 3,757 | +0 | 0.01% | 15,570 |
| 2024-10-04 | 2024-10-02 | 4.003 | 3,757 | +0 | 0.01% | 15,038 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3,757 | +0 | 0.01% | 14,727 |
| 2024-10-02 | 2024-09-27 | 4.133 | 3,757 | +0 | 0.01% | 15,526 |
| 2024-09-30 | 2024-09-26 | 3.790 | 3,757 | +0 | 0.01% | 14,239 |
| 2024-09-27 | 2024-09-25 | 4.286 | 3,757 | +0 | 0.01% | 16,103 |
| 2024-09-26 | 2024-09-24 | 4.062 | 3,757 | +0 | 0.01% | 15,260 |
| 2024-09-25 | 2024-09-23 | 3.955 | 3,757 | +0 | 0.01% | 14,861 |
| 2024-09-24 | 2024-09-20 | 3.767 | 3,757 | +0 | 0.01% | 14,151 |
| 2024-09-23 | 2024-09-19 | 3.707 | 3,757 | +0 | 0.01% | 13,929 |
| 2024-09-20 | 2024-09-17 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2024-09-19 | 2024-09-16 | 3.412 | 3,757 | +0 | 0.01% | 12,820 |
| 2024-09-17 | 2024-09-13 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2024-09-16 | 2024-09-12 | 3.530 | 3,757 | +0 | 0.01% | 13,264 |
| 2024-09-13 | 2024-09-11 | 3.070 | 3,757 | +0 | 0.01% | 11,534 |
| 2024-09-12 | 2024-09-10 | 3.070 | 3,757 | +0 | 0.01% | 11,534 |
| 2024-09-11 | 2024-09-09 | 3.271 | 3,757 | +0 | 0.01% | 12,288 |
| 2024-09-10 | 2024-09-05 | 2.928 | 3,757 | +0 | 0.01% | 11,001 |
| 2024-09-09 | 2024-09-04 | 2.480 | 3,757 | +0 | 0.01% | 9,316 |
| 2024-09-05 | 2024-09-03 | 2.480 | 3,757 | +0 | 0.01% | 9,316 |
| 2024-09-04 | 2024-09-02 | 1.889 | 3,757 | +0 | 0.01% | 7,098 |
| 2024-09-03 | 2024-08-30 | 1.830 | 3,757 | +0 | 0.01% | 6,876 |
| 2024-09-02 | 2024-08-29 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-30 | 2024-08-28 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-29 | 2024-08-27 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-28 | 2024-08-26 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-27 | 2024-08-23 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-26 | 2024-08-22 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-23 | 2024-08-21 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-22 | 2024-08-20 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-21 | 2024-08-19 | 1.724 | 3,757 | +0 | 0.01% | 6,477 |
| 2024-08-20 | 2024-08-16 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-19 | 2024-08-15 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-16 | 2024-08-14 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-15 | 2024-08-13 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-14 | 2024-08-12 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-13 | 2024-08-09 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-08-12 | 2024-08-08 | 1.677 | 3,757 | +0 | 0.01% | 6,299 |
| 2024-08-09 | 2024-08-07 | 1.665 | 3,757 | +0 | 0.01% | 6,255 |
| 2024-08-08 | 2024-08-06 | 1.653 | 3,757 | +0 | 0.01% | 6,210 |
| 2024-08-07 | 2024-08-05 | 1.653 | 3,757 | +0 | 0.01% | 6,210 |
| 2024-08-06 | 2024-08-02 | 1.653 | 3,757 | +0 | 0.01% | 6,210 |
| 2024-08-05 | 2024-08-01 | 1.653 | 3,757 | +0 | 0.01% | 6,210 |
| 2024-08-02 | 2024-07-31 | 1.641 | 3,757 | +0 | 0.01% | 6,166 |
| 2024-08-01 | 2024-07-30 | 1.641 | 3,757 | +0 | 0.01% | 6,166 |
| 2024-07-31 | 2024-07-29 | 1.594 | 3,757 | +0 | 0.01% | 5,989 |
| 2024-07-30 | 2024-07-26 | 1.535 | 3,757 | +0 | 0.01% | 5,767 |
| 2024-07-29 | 2024-07-25 | 1.547 | 3,757 | +0 | 0.01% | 5,811 |
| 2024-07-26 | 2024-07-24 | 1.547 | 3,757 | +0 | 0.01% | 5,811 |
| 2024-07-25 | 2024-07-23 | 1.535 | 3,757 | +0 | 0.01% | 5,767 |
| 2024-07-24 | 2024-07-22 | 1.535 | 3,757 | +0 | 0.01% | 5,767 |
| 2024-07-23 | 2024-07-19 | 1.535 | 3,757 | +0 | 0.01% | 5,767 |
| 2024-07-22 | 2024-07-18 | 1.476 | 3,757 | +0 | 0.01% | 5,545 |
| 2024-07-19 | 2024-07-17 | 1.476 | 3,757 | +0 | 0.01% | 5,545 |
| 2024-07-18 | 2024-07-16 | 1.594 | 3,757 | +0 | 0.01% | 5,989 |
| 2024-07-17 | 2024-07-15 | 1.594 | 3,757 | +0 | 0.01% | 5,989 |
| 2024-07-16 | 2024-07-12 | 1.594 | 3,757 | +0 | 0.01% | 5,989 |
| 2024-07-15 | 2024-07-11 | 1.594 | 3,757 | +0 | 0.01% | 5,989 |
| 2024-07-12 | 2024-07-10 | 1.606 | 3,757 | +0 | 0.01% | 6,033 |
| 2024-07-11 | 2024-07-09 | 1.641 | 3,757 | +0 | 0.01% | 6,166 |
| 2024-07-10 | 2024-07-08 | 1.641 | 3,757 | +0 | 0.01% | 6,166 |
| 2024-07-09 | 2024-07-05 | 1.452 | 3,757 | +0 | 0.01% | 5,456 |
| 2024-07-08 | 2024-07-04 | 1.452 | 3,757 | +0 | 0.01% | 5,456 |
| 2024-07-05 | 2024-07-03 | 1.464 | 3,757 | +0 | 0.01% | 5,501 |
| 2024-07-04 | 2024-07-02 | 1.570 | 3,757 | +0 | 0.01% | 5,900 |
| 2024-07-03 | 2024-06-28 | 1.334 | 3,757 | +0 | 0.01% | 5,013 |
| 2024-07-02 | 2024-06-27 | 1.346 | 3,757 | +0 | 0.01% | 5,057 |
| 2024-06-28 | 2024-06-26 | 1.346 | 3,757 | +0 | 0.01% | 5,057 |
| 2024-06-27 | 2024-06-25 | 1.346 | 3,757 | +0 | 0.01% | 5,057 |
| 2024-06-26 | 2024-06-24 | 1.346 | 3,757 | +0 | 0.01% | 5,057 |
| 2024-06-25 | 2024-06-21 | 1.322 | 3,757 | +0 | 0.01% | 4,968 |
| 2024-06-24 | 2024-06-20 | 1.322 | 3,757 | +0 | 0.01% | 4,968 |
| 2024-06-21 | 2024-06-19 | 1.322 | 3,757 | +0 | 0.01% | 4,968 |
| 2024-06-20 | 2024-06-18 | 1.322 | 3,757 | +0 | 0.01% | 4,968 |
| 2024-06-19 | 2024-06-17 | 1.311 | 3,757 | +0 | 0.01% | 4,924 |
| 2024-06-18 | 2024-06-14 | 1.299 | 3,757 | +0 | 0.01% | 4,880 |
| 2024-06-17 | 2024-06-13 | 1.311 | 3,757 | +0 | 0.01% | 4,924 |
| 2024-06-14 | 2024-06-12 | 1.299 | 3,757 | +0 | 0.01% | 4,880 |
| 2024-06-13 | 2024-06-11 | 1.322 | 3,757 | +0 | 0.01% | 4,968 |
| 2024-06-12 | 2024-06-07 | 1.381 | 3,757 | +0 | 0.01% | 5,190 |
| 2024-06-11 | 2024-06-06 | 1.358 | 3,757 | +0 | 0.01% | 5,101 |
| 2024-06-07 | 2024-06-05 | 1.346 | 3,757 | +0 | 0.01% | 5,057 |
| 2024-06-06 | 2024-06-04 | 1.334 | 3,757 | +0 | 0.01% | 5,013 |
| 2024-06-05 | 2024-06-03 | 1.452 | 3,757 | +0 | 0.01% | 5,456 |
| 2024-06-04 | 2024-05-31 | 1.417 | 3,757 | +0 | 0.01% | 5,323 |
| 2024-06-03 | 2024-05-30 | 1.511 | 3,757 | +0 | 0.01% | 5,678 |
| 2024-05-31 | 2024-05-29 | 1.417 | 3,757 | +0 | 0.01% | 5,323 |
| 2024-05-30 | 2024-05-28 | 1.393 | 3,757 | +0 | 0.01% | 5,234 |
| 2024-05-29 | 2024-05-27 | 1.582 | 3,757 | +0 | 0.01% | 5,944 |
| 2024-05-28 | 2024-05-24 | 1.488 | 3,757 | +0 | 0.01% | 5,589 |
| 2024-05-27 | 2024-05-23 | 1.665 | 3,757 | +0 | 0.01% | 6,255 |
| 2024-05-24 | 2024-05-22 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-05-23 | 2024-05-21 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-05-22 | 2024-05-20 | 1.688 | 3,757 | +0 | 0.01% | 6,343 |
| 2024-05-21 | 2024-05-17 | 1.889 | 3,757 | +0 | 0.01% | 7,098 |
| 2024-05-20 | 2024-05-16 | 1.700 | 3,757 | +0 | 0.01% | 6,388 |
| 2024-05-17 | 2024-05-14 | 1.759 | 3,757 | +0 | 0.01% | 6,610 |
| 2024-05-16 | 2024-05-13 | 1.759 | 3,757 | +0 | 0.01% | 6,610 |
| 2024-05-14 | 2024-05-10 | 1.759 | 3,757 | +0 | 0.01% | 6,610 |
| 2024-05-13 | 2024-05-09 | 1.759 | 3,757 | +0 | 0.01% | 6,610 |
| 2024-05-10 | 2024-05-08 | 1.759 | 3,757 | +0 | 0.01% | 6,610 |
| 2024-05-09 | 2024-05-07 | 1.771 | 3,757 | +0 | 0.01% | 6,654 |
| 2024-05-08 | 2024-05-06 | 1.771 | 3,757 | +0 | 0.01% | 6,654 |
| 2024-05-07 | 2024-05-03 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-05-06 | 2024-05-02 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-05-03 | 2024-04-30 | 1.747 | 3,757 | +0 | 0.01% | 6,565 |
| 2024-05-02 | 2024-04-29 | 1.747 | 3,757 | +0 | 0.01% | 6,565 |
| 2024-04-30 | 2024-04-26 | 1.747 | 3,757 | +0 | 0.01% | 6,565 |
| 2024-04-29 | 2024-04-25 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-04-26 | 2024-04-24 | 1.712 | 3,757 | +0 | 0.01% | 6,432 |
| 2024-04-25 | 2024-04-23 | 1.677 | 3,757 | +0 | 0.01% | 6,299 |
| 2024-04-24 | 2024-04-22 | 1.688 | 3,757 | +0 | 0.01% | 6,343 |
| 2024-04-23 | 2024-04-19 | 1.688 | 3,757 | +0 | 0.01% | 6,343 |
| 2024-04-22 | 2024-04-18 | 1.688 | 3,757 | +0 | 0.01% | 6,343 |
| 2024-04-19 | 2024-04-17 | 1.653 | 3,757 | +0 | 0.01% | 6,210 |
| 2024-04-18 | 2024-04-16 | 1.606 | 3,757 | +0 | 0.01% | 6,033 |
| 2024-04-17 | 2024-04-15 | 1.653 | 3,757 | +0 | 0.01% | 6,210 |
| 2024-04-16 | 2024-04-12 | 1.688 | 3,757 | +0 | 0.01% | 6,343 |
| 2024-04-15 | 2024-04-11 | 1.818 | 3,757 | +0 | 0.01% | 6,831 |
| 2024-04-12 | 2024-04-10 | 1.818 | 3,757 | +0 | 0.01% | 6,831 |
| 2024-04-11 | 2024-04-09 | 1.818 | 3,757 | +0 | 0.01% | 6,831 |
| 2024-04-10 | 2024-04-08 | 1.818 | 3,757 | +0 | 0.01% | 6,831 |
| 2024-04-09 | 2024-04-05 | 1.736 | 3,757 | +0 | 0.01% | 6,521 |
| 2024-04-08 | 2024-04-03 | 1.807 | 3,757 | +0 | 0.01% | 6,787 |
| 2024-04-05 | 2024-04-02 | 1.736 | 3,757 | +0 | 0.01% | 6,521 |
| 2024-04-03 | 2024-03-28 | 1.771 | 3,757 | +0 | 0.01% | 6,654 |
| 2024-04-02 | 2024-03-27 | 1.771 | 3,757 | +0 | 0.01% | 6,654 |
| 2024-03-28 | 2024-03-26 | 1.866 | 3,757 | +0 | 0.01% | 7,009 |
| 2024-03-27 | 2024-03-25 | 1.866 | 3,757 | +0 | 0.01% | 7,009 |
| 2024-03-26 | 2024-03-22 | 1.866 | 3,757 | +0 | 0.01% | 7,009 |
| 2024-03-25 | 2024-03-21 | 1.866 | 3,757 | +0 | 0.01% | 7,009 |
| 2024-03-22 | 2024-03-20 | 1.866 | 3,757 | +0 | 0.01% | 7,009 |
| 2024-03-21 | 2024-03-19 | 1.866 | 3,757 | +0 | 0.01% | 7,009 |
| 2024-03-20 | 2024-03-18 | 1.866 | 3,757 | +0 | 0.01% | 7,009 |
| 2024-03-19 | 2024-03-15 | 2.007 | 3,757 | +0 | 0.01% | 7,541 |
| 2024-03-18 | 2024-03-14 | 2.007 | 3,757 | +0 | 0.01% | 7,541 |
| 2024-03-15 | 2024-03-13 | 2.007 | 3,757 | +0 | 0.01% | 7,541 |
| 2024-03-14 | 2024-03-12 | 2.019 | 3,757 | +0 | 0.01% | 7,586 |
| 2024-03-13 | 2024-03-11 | 2.019 | 3,757 | +0 | 0.01% | 7,586 |
| 2024-03-12 | 2024-03-08 | 2.078 | 3,757 | +0 | 0.01% | 7,807 |
| 2024-03-11 | 2024-03-07 | 1.984 | 3,757 | +0 | 0.01% | 7,452 |
| 2024-03-08 | 2024-03-06 | 1.995 | 3,757 | +0 | 0.01% | 7,497 |
| 2024-03-07 | 2024-03-05 | 1.889 | 3,757 | +0 | 0.01% | 7,098 |
| 2024-03-06 | 2024-03-04 | 1.936 | 3,757 | +0 | 0.01% | 7,275 |
| 2024-03-05 | 2024-03-01 | 1.948 | 3,757 | +0 | 0.01% | 7,319 |
| 2024-03-04 | 2024-02-29 | 1.936 | 3,757 | +0 | 0.01% | 7,275 |
| 2024-03-01 | 2024-02-28 | 2.102 | 3,757 | +0 | 0.01% | 7,896 |
| 2024-02-29 | 2024-02-27 | 1.913 | 3,757 | +0 | 0.01% | 7,186 |
| 2024-02-28 | 2024-02-26 | 1.913 | 3,757 | +0 | 0.01% | 7,186 |
| 2024-02-27 | 2024-02-23 | 1.960 | 3,757 | +0 | 0.01% | 7,364 |
| 2024-02-26 | 2024-02-22 | 1.783 | 3,757 | +0 | 0.01% | 6,698 |
| 2024-02-23 | 2024-02-21 | 1.889 | 3,757 | +0 | 0.01% | 7,098 |
| 2024-02-22 | 2024-02-20 | 1.889 | 3,757 | +0 | 0.01% | 7,098 |
| 2024-02-21 | 2024-02-19 | 1.960 | 3,757 | +0 | 0.01% | 7,364 |
| 2024-02-20 | 2024-02-16 | 1.960 | 3,757 | +0 | 0.01% | 7,364 |
| 2024-02-19 | 2024-02-15 | 1.960 | 3,757 | +0 | 0.01% | 7,364 |
| 2024-02-16 | 2024-02-14 | 1.960 | 3,757 | +0 | 0.01% | 7,364 |
| 2024-02-15 | 2024-02-09 | 1.830 | 3,757 | +0 | 0.01% | 6,876 |
| 2024-02-14 | 2024-02-07 | 1.830 | 3,757 | +0 | 0.01% | 6,876 |
| 2024-02-08 | 2024-02-06 | 1.771 | 3,757 | +0 | 0.01% | 6,654 |
| 2024-02-07 | 2024-02-05 | 1.771 | 3,757 | +0 | 0.01% | 6,654 |
| 2024-02-06 | 2024-02-02 | 1.783 | 3,757 | +0 | 0.01% | 6,698 |
| 2024-02-05 | 2024-02-01 | 1.877 | 3,757 | +0 | 0.01% | 7,053 |
| 2024-02-02 | 2024-01-31 | 1.877 | 3,757 | +0 | 0.01% | 7,053 |
| 2024-02-01 | 2024-01-30 | 1.901 | 3,757 | +0 | 0.01% | 7,142 |
| 2024-01-31 | 2024-01-29 | 1.901 | 3,757 | +0 | 0.01% | 7,142 |
| 2024-01-30 | 2024-01-26 | 1.889 | 3,757 | +0 | 0.01% | 7,098 |
| 2024-01-29 | 2024-01-25 | 1.877 | 3,757 | +0 | 0.01% | 7,053 |
| 2024-01-26 | 2024-01-24 | 1.771 | 3,757 | +0 | 0.01% | 6,654 |
| 2024-01-25 | 2024-01-23 | 1.783 | 3,757 | +0 | 0.01% | 6,698 |
| 2024-01-24 | 2024-01-22 | 1.842 | 3,757 | +0 | 0.01% | 6,920 |
| 2024-01-23 | 2024-01-19 | 1.889 | 3,757 | +0 | 0.01% | 7,098 |
| 2024-01-22 | 2024-01-18 | 1.913 | 3,757 | +0 | 0.01% | 7,186 |
| 2024-01-19 | 2024-01-17 | 2.125 | 3,757 | +0 | 0.01% | 7,985 |
| 2024-01-18 | 2024-01-16 | 2.102 | 3,757 | +0 | 0.01% | 7,896 |
| 2024-01-17 | 2024-01-15 | 2.243 | 3,757 | +0 | 0.01% | 8,428 |
| 2024-01-16 | 2024-01-12 | 2.314 | 3,757 | +0 | 0.01% | 8,695 |
| 2024-01-15 | 2024-01-11 | 2.102 | 3,757 | +0 | 0.01% | 7,896 |
| 2024-01-12 | 2024-01-10 | 1.948 | 3,757 | +0 | 0.01% | 7,319 |
| 2024-01-11 | 2024-01-09 | 1.936 | 3,757 | +0 | 0.01% | 7,275 |
| 2024-01-10 | 2024-01-08 | 2.031 | 3,757 | +0 | 0.01% | 7,630 |
| 2024-01-09 | 2024-01-05 | 2.066 | 3,757 | +0 | 0.01% | 7,763 |
| 2024-01-08 | 2024-01-04 | 2.090 | 3,757 | +0 | 0.01% | 7,852 |
| 2024-01-05 | 2024-01-03 | 1.995 | 3,757 | +0 | 0.01% | 7,497 |
| 2024-01-04 | 2024-01-02 | 2.173 | 3,757 | +0 | 0.01% | 8,162 |
| 2024-01-03 | 2023-12-29 | 2.302 | 3,757 | +0 | 0.01% | 8,650 |
| 2024-01-02 | 2023-12-28 | 2.373 | 3,757 | +0 | 0.01% | 8,916 |
| 2023-12-29 | 2023-12-27 | 2.397 | 3,757 | +0 | 0.01% | 9,005 |
| 2023-12-28 | 2023-12-22 | 2.302 | 3,757 | +0 | 0.01% | 8,650 |
| 2023-12-27 | 2023-12-21 | 2.291 | 3,757 | +0 | 0.01% | 8,606 |
| 2023-12-22 | 2023-12-20 | 2.326 | 3,757 | +0 | 0.01% | 8,739 |
| 2023-12-21 | 2023-12-19 | 2.279 | 3,757 | +0 | 0.01% | 8,561 |
| 2023-12-20 | 2023-12-18 | 2.279 | 3,757 | +0 | 0.01% | 8,561 |
| 2023-12-19 | 2023-12-15 | 2.350 | 3,757 | +0 | 0.01% | 8,828 |
| 2023-12-18 | 2023-12-14 | 2.420 | 3,757 | +0 | 0.01% | 9,094 |
| 2023-12-15 | 2023-12-13 | 2.361 | 3,757 | +0 | 0.01% | 8,872 |
| 2023-12-14 | 2023-12-12 | 2.432 | 3,757 | +0 | 0.01% | 9,138 |
| 2023-12-13 | 2023-12-11 | 2.550 | 3,757 | +0 | 0.01% | 9,582 |
| 2023-12-12 | 2023-12-08 | 2.539 | 3,757 | +0 | 0.01% | 9,537 |
| 2023-12-11 | 2023-12-07 | 2.598 | 3,757 | +0 | 0.01% | 9,759 |
| 2023-12-08 | 2023-12-06 | 2.598 | 3,757 | +0 | 0.01% | 9,759 |
| 2023-12-07 | 2023-12-05 | 2.562 | 3,757 | +0 | 0.01% | 9,626 |
| 2023-12-06 | 2023-12-04 | 2.633 | 3,757 | +0 | 0.01% | 9,892 |
| 2023-12-05 | 2023-12-01 | 2.657 | 3,757 | +0 | 0.01% | 9,981 |
| 2023-12-04 | 2023-11-30 | 2.716 | 3,757 | +0 | 0.01% | 10,203 |
| 2023-12-01 | 2023-11-29 | 2.692 | 3,757 | +0 | 0.01% | 10,114 |
| 2023-11-30 | 2023-11-28 | 2.775 | 3,757 | +0 | 0.01% | 10,425 |
| 2023-11-29 | 2023-11-27 | 2.621 | 3,757 | +0 | 0.01% | 9,848 |
| 2023-11-28 | 2023-11-24 | 2.586 | 3,757 | +0 | 0.01% | 9,715 |
| 2023-11-27 | 2023-11-23 | 2.680 | 3,757 | +0 | 0.01% | 10,070 |
| 2023-11-24 | 2023-11-22 | 3.070 | 3,757 | +0 | 0.01% | 11,534 |
| 2023-11-23 | 2023-11-21 | 2.727 | 3,757 | +0 | 0.01% | 10,247 |
| 2023-11-22 | 2023-11-20 | 2.739 | 3,757 | +0 | 0.01% | 10,291 |
| 2023-11-21 | 2023-11-17 | 2.692 | 3,757 | +0 | 0.01% | 10,114 |
| 2023-11-20 | 2023-11-16 | 2.739 | 3,757 | +0 | 0.01% | 10,291 |
| 2023-11-17 | 2023-11-15 | 2.787 | 3,757 | +0 | 0.01% | 10,469 |
| 2023-11-16 | 2023-11-14 | 2.527 | 3,757 | +0 | 0.01% | 9,493 |
| 2023-11-15 | 2023-11-13 | 2.633 | 3,757 | +0 | 0.01% | 9,892 |
| 2023-11-14 | 2023-11-10 | 2.751 | 3,757 | +0 | 0.01% | 10,336 |
| 2023-11-13 | 2023-11-09 | 2.810 | 3,757 | +0 | 0.01% | 10,558 |
| 2023-11-10 | 2023-11-08 | 2.928 | 3,757 | +0 | 0.01% | 11,001 |
| 2023-11-09 | 2023-11-07 | 2.834 | 3,757 | +0 | 0.01% | 10,646 |
| 2023-11-08 | 2023-11-06 | 3.058 | 3,757 | +0 | 0.01% | 11,489 |
| 2023-11-07 | 2023-11-03 | 2.964 | 3,757 | +0 | 0.01% | 11,134 |
| 2023-11-06 | 2023-11-02 | 2.999 | 3,757 | +0 | 0.01% | 11,267 |
| 2023-11-03 | 2023-11-01 | 3.011 | 3,757 | +0 | 0.01% | 11,312 |
| 2023-11-02 | 2023-10-31 | 3.034 | 3,757 | +0 | 0.01% | 11,400 |
| 2023-11-01 | 2023-10-30 | 3.093 | 3,757 | +0 | 0.01% | 11,622 |
| 2023-10-31 | 2023-10-27 | 3.058 | 3,757 | +0 | 0.01% | 11,489 |
| 2023-10-30 | 2023-10-26 | 3.046 | 3,757 | +0 | 0.01% | 11,445 |
| 2023-10-27 | 2023-10-25 | 3.141 | 3,757 | +0 | 0.01% | 11,800 |
| 2023-10-26 | 2023-10-24 | 3.223 | 3,757 | +0 | 0.01% | 12,110 |
| 2023-10-25 | 2023-10-20 | 3.093 | 3,757 | +0 | 0.01% | 11,622 |
| 2023-10-24 | 2023-10-19 | 3.105 | 3,757 | +0 | 0.01% | 11,667 |
| 2023-10-20 | 2023-10-18 | 3.330 | 3,757 | +0 | 0.01% | 12,509 |
| 2023-10-19 | 2023-10-17 | 3.200 | 3,757 | +0 | 0.01% | 12,021 |
| 2023-10-18 | 2023-10-16 | 3.176 | 3,757 | +0 | 0.01% | 11,933 |
| 2023-10-17 | 2023-10-13 | 3.377 | 3,757 | +0 | 0.01% | 12,687 |
| 2023-10-16 | 2023-10-12 | 3.483 | 3,757 | +0 | 0.01% | 13,086 |
| 2023-10-13 | 2023-10-11 | 3.731 | 3,757 | +0 | 0.01% | 14,018 |
| 2023-10-12 | 2023-10-10 | 3.093 | 3,757 | +0 | 0.01% | 11,622 |
| 2023-10-11 | 2023-10-09 | 3.153 | 3,757 | +0 | 0.01% | 11,844 |
| 2023-10-10 | 2023-10-06 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2023-10-09 | 2023-10-05 | 3.117 | 3,757 | +0 | 0.01% | 11,711 |
| 2023-10-06 | 2023-10-04 | 2.987 | 3,757 | +0 | 0.01% | 11,223 |
| 2023-10-05 | 2023-10-03 | 3.105 | 3,757 | +0 | 0.01% | 11,667 |
| 2023-10-04 | 2023-09-29 | 3.200 | 3,757 | +0 | 0.01% | 12,021 |
| 2023-10-03 | 2023-09-28 | 3.259 | 3,757 | +0 | 0.01% | 12,243 |
| 2023-09-29 | 2023-09-27 | 3.259 | 3,757 | +0 | 0.01% | 12,243 |
| 2023-09-28 | 2023-09-26 | 3.530 | 3,757 | +0 | 0.01% | 13,264 |
| 2023-09-27 | 2023-09-25 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2023-09-26 | 2023-09-22 | 3.353 | 3,757 | +0 | 0.01% | 12,598 |
| 2023-09-25 | 2023-09-21 | 3.826 | 3,757 | +0 | 0.01% | 14,373 |
| 2023-09-22 | 2023-09-20 | 3.802 | 3,757 | +0 | 0.01% | 14,284 |
| 2023-09-21 | 2023-09-19 | 3.400 | 3,757 | +0 | 0.01% | 12,776 |
| 2023-09-20 | 2023-09-18 | 3.424 | 3,757 | +0 | 0.01% | 12,864 |
| 2023-09-19 | 2023-09-15 | 3.235 | 3,757 | +0 | 0.01% | 12,155 |
| 2023-09-18 | 2023-09-14 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2023-09-15 | 2023-09-13 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2023-09-14 | 2023-09-12 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2023-09-13 | 2023-09-11 | 3.400 | 3,757 | +0 | 0.01% | 12,776 |
| 2023-09-12 | 2023-09-07 | 3.093 | 3,757 | +0 | 0.01% | 11,622 |
| 2023-09-11 | 2023-09-06 | 3.176 | 3,757 | +0 | 0.01% | 11,933 |
| 2023-09-07 | 2023-09-05 | 3.153 | 3,757 | +0 | 0.01% | 11,844 |
| 2023-09-06 | 2023-09-04 | 3.271 | 3,757 | +0 | 0.01% | 12,288 |
| 2023-09-05 | 2023-08-31 | 3.294 | 3,757 | +0 | 0.01% | 12,376 |
| 2023-09-04 | 2023-08-30 | 3.294 | 3,757 | +0 | 0.01% | 12,376 |
| 2023-08-31 | 2023-08-29 | 3.412 | 3,757 | +0 | 0.01% | 12,820 |
| 2023-08-30 | 2023-08-28 | 3.318 | 3,757 | +0 | 0.01% | 12,465 |
| 2023-08-29 | 2023-08-25 | 3.448 | 3,757 | +0 | 0.01% | 12,953 |
| 2023-08-28 | 2023-08-24 | 3.601 | 3,757 | +0 | 0.01% | 13,530 |
| 2023-08-25 | 2023-08-23 | 3.684 | 3,757 | +0 | 0.01% | 13,840 |
| 2023-08-24 | 2023-08-22 | 3.601 | 3,757 | +0 | 0.01% | 13,530 |
| 2023-08-23 | 2023-08-21 | 3.436 | 3,757 | +0 | 0.01% | 12,909 |
| 2023-08-22 | 2023-08-18 | 3.530 | 3,757 | +0 | 0.01% | 13,264 |
| 2023-08-21 | 2023-08-17 | 3.483 | 3,757 | +0 | 0.01% | 13,086 |
| 2023-08-18 | 2023-08-16 | 3.471 | 3,757 | +0 | 0.01% | 13,042 |
| 2023-08-17 | 2023-08-15 | 3.365 | 3,757 | +0 | 0.01% | 12,643 |
| 2023-08-16 | 2023-08-14 | 3.530 | 3,757 | +0 | 0.01% | 13,264 |
| 2023-08-15 | 2023-08-11 | 3.554 | 3,757 | +0 | 0.01% | 13,352 |
| 2023-08-14 | 2023-08-10 | 3.814 | 3,757 | +0 | 0.01% | 14,328 |
| 2023-08-11 | 2023-08-09 | 3.731 | 3,757 | +0 | 0.01% | 14,018 |
| 2023-08-10 | 2023-08-08 | 4.215 | 3,757 | +0 | 0.01% | 15,836 |
| 2023-08-09 | 2023-08-07 | 4.251 | 3,757 | +0 | 0.01% | 15,970 |
| 2023-08-08 | 2023-08-04 | 3.991 | 3,757 | +0 | 0.01% | 14,994 |
| 2023-08-07 | 2023-08-03 | 3.991 | 3,757 | +0 | 0.01% | 14,994 |
| 2023-08-04 | 2023-08-02 | 4.109 | 3,757 | +0 | 0.01% | 15,437 |
| 2023-08-03 | 2023-08-01 | 3.377 | 3,757 | +0 | 0.01% | 12,687 |
| 2023-08-02 | 2023-07-31 | 3.389 | 3,757 | +0 | 0.01% | 12,731 |
| 2023-08-01 | 2023-07-28 | 3.448 | 3,757 | +0 | 0.01% | 12,953 |
| 2023-07-31 | 2023-07-27 | 3.460 | 3,757 | +0 | 0.01% | 12,997 |
| 2023-07-28 | 2023-07-26 | 3.483 | 3,757 | +0 | 0.01% | 13,086 |
| 2023-07-27 | 2023-07-25 | 3.483 | 3,757 | +0 | 0.01% | 13,086 |
| 2023-07-26 | 2023-07-24 | 3.542 | 3,757 | +0 | 0.01% | 13,308 |
| 2023-07-25 | 2023-07-21 | 3.389 | 3,757 | +0 | 0.01% | 12,731 |
| 2023-07-24 | 2023-07-20 | 3.519 | 3,757 | +0 | 0.01% | 13,219 |
| 2023-07-21 | 2023-07-19 | 3.589 | 3,757 | +0 | 0.01% | 13,485 |
| 2023-07-20 | 2023-07-18 | 3.377 | 3,757 | +0 | 0.01% | 12,687 |
| 2023-07-19 | 2023-07-14 | 3.212 | 3,757 | +0 | 0.01% | 12,066 |
| 2023-07-18 | 2023-07-13 | 3.389 | 3,757 | +0 | 0.01% | 12,731 |
| 2023-07-14 | 2023-07-12 | 3.212 | 3,757 | +0 | 0.01% | 12,066 |
| 2023-07-13 | 2023-07-11 | 3.129 | 3,757 | +0 | 0.01% | 11,755 |
| 2023-07-12 | 2023-07-10 | 3.164 | 3,757 | +0 | 0.01% | 11,888 |
| 2023-07-11 | 2023-07-07 | 2.975 | 3,757 | +0 | 0.01% | 11,179 |
| 2023-07-10 | 2023-07-06 | 2.999 | 3,757 | +0 | 0.01% | 11,267 |
| 2023-07-07 | 2023-07-05 | 3.034 | 3,757 | +0 | 0.01% | 11,400 |
| 2023-07-06 | 2023-07-04 | 2.586 | 3,757 | +0 | 0.01% | 9,715 |
| 2023-07-05 | 2023-07-03 | 2.409 | 3,757 | +0 | 0.01% | 9,049 |
| 2023-07-04 | 2023-06-30 | 2.527 | 3,757 | +0 | 0.01% | 9,493 |
| 2023-07-03 | 2023-06-29 | 2.751 | 3,757 | +0 | 0.01% | 10,336 |
| 2023-06-30 | 2023-06-28 | 2.645 | 3,757 | +0 | 0.01% | 9,937 |
| 2023-06-29 | 2023-06-27 | 2.373 | 3,757 | +0 | 0.01% | 8,916 |
| 2023-06-28 | 2023-06-26 | 2.739 | 3,757 | +0 | 0.01% | 10,291 |
| 2023-06-27 | 2023-06-23 | 2.751 | 3,757 | +0 | 0.01% | 10,336 |
| 2023-06-26 | 2023-06-21 | 2.633 | 3,757 | +0 | 0.01% | 9,892 |
| 2023-06-23 | 2023-06-20 | 2.798 | 3,757 | +0 | 0.01% | 10,513 |
| 2023-06-21 | 2023-06-19 | 2.916 | 3,757 | +0 | 0.01% | 10,957 |
| 2023-06-20 | 2023-06-16 | 3.082 | 3,757 | +0 | 0.01% | 11,578 |
| 2023-06-19 | 2023-06-15 | 3.058 | 3,757 | +0 | 0.01% | 11,489 |
| 2023-06-16 | 2023-06-14 | 3.058 | 3,757 | +0 | 0.01% | 11,489 |
| 2023-06-15 | 2023-06-13 | 3.023 | 3,757 | +0 | 0.01% | 11,356 |
| 2023-06-14 | 2023-06-12 | 3.046 | 3,757 | +0 | 0.01% | 11,445 |
| 2023-06-13 | 2023-06-09 | 3.011 | 3,757 | +0 | 0.01% | 11,312 |
| 2023-06-12 | 2023-06-08 | 2.952 | 3,757 | +0 | 0.01% | 11,090 |
| 2023-06-09 | 2023-06-07 | 3.034 | 3,757 | +0 | 0.01% | 11,400 |
| 2023-06-08 | 2023-06-06 | 2.916 | 3,757 | +0 | 0.01% | 10,957 |
| 2023-06-07 | 2023-06-05 | 2.928 | 3,757 | +0 | 0.01% | 11,001 |
| 2023-06-06 | 2023-06-02 | 3.082 | 3,757 | +0 | 0.01% | 11,578 |
| 2023-06-05 | 2023-06-01 | 3.023 | 3,757 | +0 | 0.01% | 11,356 |
| 2023-06-02 | 2023-05-31 | 2.964 | 3,757 | +0 | 0.01% | 11,134 |
| 2023-06-01 | 2023-05-30 | 2.940 | 3,757 | +0 | 0.01% | 11,046 |
| 2023-05-31 | 2023-05-29 | 2.893 | 3,757 | +0 | 0.01% | 10,868 |
| 2023-05-30 | 2023-05-25 | 3.058 | 3,757 | +0 | 0.01% | 11,489 |
| 2023-05-29 | 2023-05-24 | 3.176 | 3,757 | +0 | 0.01% | 11,933 |
| 2023-05-25 | 2023-05-23 | 2.975 | 3,757 | +0 | 0.01% | 11,179 |
| 2023-05-24 | 2023-05-22 | 2.964 | 3,757 | +0 | 0.01% | 11,134 |
| 2023-05-23 | 2023-05-19 | 2.987 | 3,757 | +0 | 0.01% | 11,223 |
| 2023-05-22 | 2023-05-18 | 3.129 | 3,757 | +0 | 0.01% | 11,755 |
| 2023-05-19 | 2023-05-17 | 3.117 | 3,757 | +0 | 0.01% | 11,711 |
| 2023-05-18 | 2023-05-16 | 2.952 | 3,757 | +0 | 0.01% | 11,090 |
| 2023-05-17 | 2023-05-15 | 2.928 | 3,757 | +0 | 0.01% | 11,001 |
| 2023-05-16 | 2023-05-12 | 3.188 | 3,757 | +0 | 0.01% | 11,977 |
| 2023-05-15 | 2023-05-11 | 3.330 | 3,757 | +0 | 0.01% | 12,509 |
| 2023-05-12 | 2023-05-10 | 3.070 | 3,757 | +0 | 0.01% | 11,534 |
| 2023-05-11 | 2023-05-09 | 2.751 | 3,757 | +0 | 0.01% | 10,336 |
| 2023-05-10 | 2023-05-08 | 2.739 | 3,757 | +0 | 0.01% | 10,291 |
| 2023-05-09 | 2023-05-05 | 2.928 | 3,757 | +0 | 0.01% | 11,001 |
| 2023-05-08 | 2023-05-04 | 2.846 | 3,757 | +0 | 0.01% | 10,691 |
| 2023-05-05 | 2023-05-03 | 2.928 | 3,757 | +0 | 0.01% | 11,001 |
| 2023-05-04 | 2023-05-02 | 2.987 | 3,757 | +0 | 0.01% | 11,223 |
| 2023-05-03 | 2023-04-28 | 3.046 | 3,757 | +0 | 0.01% | 11,445 |
| 2023-05-02 | 2023-04-27 | 3.023 | 3,757 | +0 | 0.01% | 11,356 |
| 2023-04-28 | 2023-04-26 | 3.164 | 3,757 | +0 | 0.01% | 11,888 |
| 2023-04-27 | 2023-04-25 | 2.905 | 3,757 | +0 | 0.01% | 10,913 |
| 2023-04-26 | 2023-04-24 | 2.893 | 3,757 | +0 | 0.01% | 10,868 |
| 2023-04-25 | 2023-04-21 | 3.259 | 3,757 | +0 | 0.01% | 12,243 |
| 2023-04-24 | 2023-04-20 | 3.306 | 3,757 | +0 | 0.01% | 12,421 |
| 2023-04-21 | 2023-04-19 | 3.058 | 3,757 | +0 | 0.01% | 11,489 |
| 2023-04-20 | 2023-04-18 | 3.023 | 3,757 | +0 | 0.01% | 11,356 |
| 2023-04-19 | 2023-04-17 | 3.117 | 3,757 | +0 | 0.01% | 11,711 |
| 2023-04-18 | 2023-04-14 | 3.483 | 3,757 | +0 | 0.01% | 13,086 |
| 2023-04-17 | 2023-04-13 | 3.542 | 3,757 | -6,776 | 0.01% | 13,308 |
| 2023-03-15 | 2023-03-13 | 3.153 | 10,533 | -59,285 | 0.02% | 33,206 |
| 2023-03-13 | 2023-03-09 | 2.727 | 69,818 | +6,775 | 0.16% | 190,426 |
| 2023-03-10 | 2023-03-08 | 2.468 | 63,043 | +50,817 | 0.14% | 155,572 |
| 2023-03-09 | 2023-03-07 | 2.113 | 12,226 | +1,693 | 0.03% | 25,840 |
| 2022-12-05 | 2022-12-01 | 1.118 | 10,533 | -4,151 | 0.02% | 11,775 |
| 2022-08-19 | 2022-08-17 | 1.143 | 14,684 | -8,324 | 0.02% | 16,789 |
| 2022-04-13 | 2022-04-11 | 1.245 | 23,008 | +2,774 | 0.04% | 28,645 |
| 2022-02-28 | 2022-02-24 | 1.717 | 20,234 | -3,219 | 0.05% | 34,744 |
| 2022-01-07 | 2022-01-05 | 1.681 | 23,453 | +10,949 | 0.05% | 39,415 |
| 2020-07-30 | 2020-07-28 | 7.190 | 12,504 | +137 | 0.04% | 89,904 |
| 2020-07-29 | 2020-07-27 | 6.489 | 12,367 | +137 | 0.04% | 80,244 |
| 2020-07-22 | 2020-07-20 | 8.418 | 12,230 | +1,368 | 0.04% | 102,947 |
| 2020-04-22 | 2020-04-20 | 13.328 | 10,862 | +137 | 0.03% | 144,767 |
| 2020-04-21 | 2020-04-17 | 13.679 | 10,725 | -684 | 0.03% | 146,703 |
| 2020-04-20 | 2020-04-16 | 13.503 | 11,409 | -12,317 | 0.03% | 154,058 |
| 2020-04-16 | 2020-04-14 | 13.854 | 23,726 | -17,792 | 0.07% | 328,698 |
| 2020-03-04 | 2020-03-02 | 13.503 | 41,518 | -4,105 | 0.13% | 560,626 |
| 2020-03-03 | 2020-02-28 | 14.029 | 45,623 | +34,214 | 0.14% | 640,058 |
| 2019-07-26 | 2019-07-24 | 15.257 | 11,409 | -37 | 0.03% | 174,065 |
| 2018-12-05 | 2018-12-03 | 17.186 | 11,446 | +548 | 0.04% | 196,710 |
| 2018-12-04 | 2018-11-30 | 17.361 | 10,898 | +273 | 0.03% | 189,203 |
| 2018-11-26 | 2018-11-22 | 16.134 | 10,625 | +685 | 0.03% | 171,420 |
| 2018-11-19 | 2018-11-15 | 17.537 | 9,940 | +137 | 0.03% | 174,314 |
| 2018-11-07 | 2018-11-05 | 16.660 | 9,803 | +958 | 0.03% | 163,316 |
| 2018-07-31 | 2018-07-27 | 21.044 | 8,845 | +342 | 0.03% | 186,134 |
| 2018-07-26 | 2018-07-24 | 21.044 | 8,503 | -685 | 0.03% | 178,937 |
| 2018-06-29 | 2018-06-27 | 21.395 | 9,188 | -684 | 0.03% | 196,574 |
| 2018-03-09 | 2018-03-07 | 22.096 | 9,872 | +684 | 0.03% | 218,133 |
| 2018-02-14 | 2018-02-12 | 22.447 | 9,188 | +274 | 0.03% | 206,242 |
| 2018-02-06 | 2018-02-02 | 22.622 | 8,914 | +1,095 | 0.03% | 201,655 |
| 2018-02-05 | 2018-02-01 | 22.272 | 7,819 | +821 | 0.02% | 174,141 |
| 2018-02-01 | 2018-01-30 | 22.798 | 6,998 | +547 | 0.02% | 159,538 |
| 2018-01-12 | 2018-01-10 | 23.499 | 6,451 | -11,495 | 0.02% | 151,592 |
| 2018-01-08 | 2018-01-04 | 25.077 | 17,946 | +11,495 | 0.06% | 450,038 |
| 2017-12-04 | 2017-11-30 | 29.637 | 6,451 | -1,779 | 0.02% | 191,188 |
| 2017-11-30 | 2017-11-28 | 30.338 | 8,230 | +1,779 | 0.03% | 249,685 |
| 2017-11-24 | 2017-11-22 | 30.163 | 6,451 | +2,738 | 0.02% | 194,581 |
| 2017-11-09 | 2017-11-07 | 26.656 | 3,713 | -84,167 | 0.01% | 98,972 |
| 2017-10-19 | 2017-10-17 | 28.585 | 87,880 | -821 | 0.27% | 2,512,022 |
| 2017-10-18 | 2017-10-16 | 28.059 | 88,701 | +83,893 | 0.27% | 2,488,824 |
| 2017-09-25 | 2017-09-21 | 22.447 | 4,808 | +821 | 0.01% | 107,925 |
| 2017-09-18 | 2017-09-14 | 22.798 | 3,987 | -4,516 | 0.01% | 90,894 |
| 2017-09-14 | 2017-09-12 | 22.798 | 8,503 | -3,285 | 0.03% | 193,848 |
| 2017-09-11 | 2017-09-07 | 23.499 | 11,788 | -8,485 | 0.04% | 277,007 |
| 2017-07-20 | 2017-07-18 | 23.324 | 20,273 | +8,485 | 0.06% | 472,841 |
| 2017-06-30 | 2017-06-28 | 23.324 | 11,788 | +7,801 | 0.04% | 274,940 |
| 2017-06-27 | 2017-06-23 | 24.551 | 3,987 | +1,368 | 0.01% | 97,886 |
| 2017-06-07 | 2017-06-05 | 22.973 | 2,619 | -12,180 | 0.01% | 60,166 |
| 2017-05-31 | 2017-05-26 | 23.499 | 14,799 | +12,180 | 0.05% | 347,763 |
| 2016-12-12 | 2016-12-08 | 25.954 | 2,619 | -3,010 | 0.01% | 67,974 |
| 2016-12-09 | 2016-12-07 | 26.305 | 5,629 | -411 | 0.02% | 148,070 |
| 2016-08-09 | 2016-08-05 | 31.215 | 6,040 | +684 | 0.02% | 188,540 |
| 2016-07-19 | 2016-07-15 | 32.443 | 5,356 | -547 | 0.02% | 173,763 |
| 2016-06-30 | 2016-06-28 | 34.021 | 5,903 | +547 | 0.02% | 200,826 |
| 2016-06-23 | 2016-06-21 | 33.670 | 5,356 | -6,158 | 0.02% | 180,338 |
| 2016-06-17 | 2016-06-15 | 31.391 | 11,514 | -1,369 | 0.04% | 361,431 |
| 2016-06-14 | 2016-06-10 | 33.670 | 12,883 | -137 | 0.04% | 433,774 |
| 2016-06-02 | 2016-05-31 | 31.391 | 13,020 | +137 | 0.04% | 408,705 |
| 2016-05-25 | 2016-05-23 | 33.495 | 12,883 | -684 | 0.04% | 431,515 |
| 2016-05-24 | 2016-05-20 | 32.267 | 13,567 | -684 | 0.04% | 437,771 |
| 2016-05-18 | 2016-05-16 | 31.215 | 14,251 | +684 | 0.04% | 444,847 |
| 2016-05-17 | 2016-05-13 | 31.215 | 13,567 | -137 | 0.04% | 423,496 |
| 2016-05-16 | 2016-05-12 | 32.092 | 13,704 | -137 | 0.04% | 439,789 |
| 2016-05-10 | 2016-05-06 | 33.670 | 13,841 | -684 | 0.04% | 466,031 |
| 2016-05-05 | 2016-05-03 | 33.320 | 14,525 | +684 | 0.07% | 483,967 |
| 2016-04-29 | 2016-04-27 | 31.040 | 13,841 | +685 | 0.06% | 429,622 |
| 2016-04-26 | 2016-04-22 | 32.443 | 13,156 | -685 | 0.06% | 426,817 |
| 2016-04-25 | 2016-04-21 | 31.215 | 13,841 | +685 | 0.06% | 432,049 |
| 2016-04-19 | 2016-04-15 | 31.566 | 13,156 | -1,369 | 0.06% | 415,281 |
| 2016-04-18 | 2016-04-14 | 31.566 | 14,525 | +6,980 | 0.07% | 458,495 |
| 2016-03-21 | 2016-03-17 | 33.495 | 7,545 | -274 | 0.03% | 252,719 |
| 2016-03-02 | 2016-02-29 | 35.073 | 7,819 | +274 | 0.04% | 274,238 |
| 2016-02-25 | 2016-02-23 | 34.021 | 7,545 | -821 | 0.03% | 256,689 |
| 2016-02-24 | 2016-02-22 | 35.249 | 8,366 | +1,368 | 0.04% | 294,890 |
| 2016-01-20 | 2016-01-18 | 30.864 | 6,998 | +274 | 0.03% | 215,989 |
| 2016-01-11 | 2016-01-07 | 34.021 | 6,724 | +273 | 0.03% | 228,757 |
| 2016-01-08 | 2016-01-06 | 37.528 | 6,451 | +274 | 0.03% | 242,095 |
| 2016-01-06 | 2016-01-04 | 38.405 | 6,177 | +274 | 0.03% | 237,229 |
| 2016-01-05 | 2015-12-31 | 39.457 | 5,903 | +547 | 0.03% | 232,917 |
| 2016-01-04 | 2015-12-29 | 42.789 | 5,356 | -410 | 0.02% | 229,180 |
| 2015-12-30 | 2015-12-28 | 47.349 | 5,766 | +137 | 0.03% | 273,014 |
| 2015-12-21 | 2015-12-17 | 43.666 | 5,629 | +684 | 0.03% | 245,797 |
| 2015-12-16 | 2015-12-14 | 41.036 | 4,945 | -137 | 0.02% | 202,921 |
| 2015-12-15 | 2015-12-11 | 41.913 | 5,082 | +137 | 0.02% | 212,999 |
| 2015-12-09 | 2015-12-07 | 39.107 | 4,945 | +547 | 0.02% | 193,382 |
| 2015-12-02 | 2015-11-30 | 40.860 | 4,398 | -821 | 0.02% | 179,704 |
| 2015-12-01 | 2015-11-27 | 37.178 | 5,219 | +137 | 0.02% | 194,030 |
| 2015-11-16 | 2015-11-12 | 34.372 | 5,082 | -274 | 0.02% | 174,677 |
| 2015-11-13 | 2015-11-11 | 35.775 | 5,356 | -1,095 | 0.02% | 191,609 |
| 2015-11-11 | 2015-11-09 | 35.775 | 6,451 | +274 | 0.03% | 230,783 |
| 2015-11-10 | 2015-11-06 | 37.353 | 6,177 | +137 | 0.03% | 230,729 |
| 2015-11-05 | 2015-11-03 | 33.495 | 6,040 | +137 | 0.03% | 202,309 |
| 2015-11-04 | 2015-11-02 | 33.846 | 5,903 | -411 | 0.03% | 199,791 |
| 2015-11-03 | 2015-10-30 | 33.320 | 6,314 | -137 | 0.03% | 210,380 |
| 2015-10-30 | 2015-10-28 | 28.585 | 6,451 | -273 | 0.03% | 184,400 |
| 2015-10-26 | 2015-10-22 | 29.988 | 6,724 | +1,368 | 0.03% | 201,637 |
| 2015-10-19 | 2015-10-15 | 29.111 | 5,356 | +137 | 0.02% | 155,917 |
| 2015-10-15 | 2015-10-13 | 30.514 | 5,219 | +821 | 0.02% | 159,251 |
| 2015-10-14 | 2015-10-12 | 31.566 | 4,398 | -410 | 0.02% | 138,827 |
| 2015-10-13 | 2015-10-09 | 31.917 | 4,808 | +410 | 0.02% | 153,455 |
| 2015-10-12 | 2015-10-08 | 32.443 | 4,398 | -684 | 0.02% | 142,683 |
| 2015-10-02 | 2015-09-29 | 29.111 | 5,082 | -684 | 0.03% | 147,941 |
| 2015-09-30 | 2015-09-25 | 24.727 | 5,766 | -1,916 | 0.03% | 142,574 |
| 2015-09-11 | 2015-09-09 | 21.044 | 7,682 | +684 | 0.04% | 161,660 |
| 2015-07-16 | 2015-07-14 | 31.040 | 6,998 | +684 | 0.04% | 217,217 |
| 2015-07-15 | 2015-07-13 | 29.812 | 6,314 | -821 | 0.03% | 188,235 |
| 2015-07-14 | 2015-07-10 | 29.812 | 7,135 | +821 | 0.04% | 212,710 |
| 2015-07-13 | 2015-07-09 | 26.305 | 6,314 | -684 | 0.03% | 166,089 |
| 2015-07-09 | 2015-07-07 | 20.869 | 6,998 | +821 | 0.04% | 146,038 |
| 2015-07-07 | 2015-07-03 | 34.722 | 6,177 | +958 | 0.03% | 214,481 |
| 2015-07-03 | 2015-06-30 | 49.103 | 5,219 | +137 | 0.03% | 256,266 |
| 2015-06-17 | 2015-06-15 | 55.240 | 5,082 | -1,095 | 0.03% | 280,731 |
| 2015-06-16 | 2015-06-12 | 56.117 | 6,177 | -274 | 0.03% | 346,636 |
| 2015-06-10 | 2015-06-08 | 50.856 | 6,451 | -684 | 0.03% | 328,073 |
| 2015-06-09 | 2015-06-05 | 53.487 | 7,135 | +137 | 0.04% | 381,627 |
| 2015-06-08 | 2015-06-04 | 53.487 | 6,998 | +137 | 0.04% | 374,300 |
| 2015-05-28 | 2015-05-26 | 59.624 | 6,861 | +274 | 0.04% | 409,084 |
| 2015-05-22 | 2015-05-20 | 60.501 | 6,587 | +4,653 | 0.04% | 398,522 |
| 2015-05-20 | 2015-05-18 | 37.879 | 1,934 | -274 | 0.01% | 73,258 |
| 2015-05-08 | 2015-05-06 | 35.073 | 2,208 | +547 | 0.01% | 77,442 |
| 2015-05-07 | 2015-05-05 | 35.950 | 1,661 | +685 | 0.01% | 59,713 |
| 2015-04-20 | 2015-04-16 | 34.898 | 976 | -37 | 0.01% | 34,060 |
| 2015-04-17 | 2015-04-15 | 35.599 | 1,013 | -410 | 0.01% | 36,062 |
| 2015-04-15 | 2015-04-13 | 31.566 | 1,423 | +684 | 0.01% | 44,918 |
| 2015-04-09 | 2015-04-02 | 28.059 | 739 | -5,474 | 0.00% | 20,735 |
| 2015-03-04 | 2015-03-02 | 24.376 | 6,213 | -1,643 | 0.04% | 151,447 |
| 2015-02-26 | 2015-02-24 | 26.130 | 7,856 | -6,979 | 0.05% | 205,274 |
| 2015-02-25 | 2015-02-23 | 27.532 | 14,835 | +8,211 | 0.10% | 408,444 |
| 2015-02-05 | 2015-02-03 | 22.447 | 6,624 | +5,885 | 0.04% | 148,688 |
| 2014-09-22 | 2014-09-18 | 28.409 | 739 | +36 | 0.00% | 20,994 |
| 2014-03-07 | 2014-03-05 | 31.391 | 703 | +347 | 0.00% | 22,068 |
| 2014-01-29 | 2014-01-27 | 24.311 | 356 | -98 | 0.01% | 8,655 |
| 2014-01-03 | 2013-12-31 | 19.779 | 454 | +233 | 0.01% | 8,980 |
| 2013-03-15 | 2013-03-13 | 43.266 | 221 | +46 | 0.00% | 9,562 |
| 2012-08-20 | 2012-08-16 | 26.646 | 175 | -1,572 | 0.00% | 4,663 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,747 | +1,572 | 0.03% | 55,189 |
| 2011-12-19 | 2011-12-15 | 138.726 | 175 | +76 | 0.00% | 24,277 |
| 2008-01-09 | 2008-01-07 | 824.113 | 99 | -35 | 0.00% | 81,587 |
| 2007-12-20 | 2007-12-18 | 961.466 | 134 | +35 | 0.00% | 128,836 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 99 | -35 | 0.00% | 99,264 |
| 2007-12-17 | 2007-12-13 | 975.201 | 134 | +35 | 0.00% | 130,677 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 99 | -29 | 0.00% | 115,582 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 128 | +29 | 0.00% | 145,923 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 99 | -35 | 0.00% | 123,741 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 134 | +35 | 0.00% | 165,647 |
| 2007-06-26 | 2007-06-22 | 906.525 | 99 | 0.00% | 89,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy