History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-10-09 | 2025-10-06 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-10-08 | 2025-10-03 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-10-06 | 2025-10-02 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-10-03 | 2025-09-30 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2025-10-02 | 2025-09-29 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2025-09-29 | 2025-09-25 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2025-09-25 | 2025-09-23 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-09-22 | 2025-09-18 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-09-19 | 2025-09-17 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2025-09-18 | 2025-09-16 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-09-12 | 2025-09-10 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-09-08 | 2025-09-04 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2025-09-05 | 2025-09-03 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-09-04 | 2025-09-02 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 3.471 | 100 | +0 | 0.00% | 347 |
| 2025-09-02 | 2025-08-29 | 2.952 | 100 | +15 | 0.00% | 295 |
| 2025-09-01 | 2025-08-28 | 3.093 | 85 | +0 | 0.00% | 263 |
| 2025-08-29 | 2025-08-27 | 3.093 | 85 | +0 | 0.00% | 263 |
| 2025-08-28 | 2025-08-26 | 3.188 | 85 | +0 | 0.00% | 271 |
| 2025-08-27 | 2025-08-25 | 3.188 | 85 | +0 | 0.00% | 271 |
| 2025-08-26 | 2025-08-22 | 3.188 | 85 | +0 | 0.00% | 271 |
| 2025-08-25 | 2025-08-21 | 3.306 | 85 | +0 | 0.00% | 281 |
| 2025-08-22 | 2025-08-20 | 3.306 | 85 | +0 | 0.00% | 281 |
| 2025-08-21 | 2025-08-19 | 3.306 | 85 | +0 | 0.00% | 281 |
| 2025-08-20 | 2025-08-18 | 3.306 | 85 | +0 | 0.00% | 281 |
| 2025-08-19 | 2025-08-15 | 3.247 | 85 | +0 | 0.00% | 276 |
| 2025-08-18 | 2025-08-14 | 3.188 | 85 | +0 | 0.00% | 271 |
| 2025-08-15 | 2025-08-13 | 3.389 | 85 | +0 | 0.00% | 288 |
| 2025-08-14 | 2025-08-12 | 3.389 | 85 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 3.400 | 85 | +0 | 0.00% | 289 |
| 2025-08-12 | 2025-08-08 | 3.412 | 85 | +0 | 0.00% | 290 |
| 2025-08-11 | 2025-08-07 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-08-08 | 2025-08-06 | 3.460 | 85 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 3.460 | 85 | +0 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 3.412 | 85 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 3.412 | 85 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 3.412 | 85 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 3.448 | 85 | +0 | 0.00% | 293 |
| 2025-07-31 | 2025-07-29 | 3.460 | 85 | +0 | 0.00% | 294 |
| 2025-07-30 | 2025-07-28 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-29 | 2025-07-25 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-28 | 2025-07-24 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-07-25 | 2025-07-23 | 3.365 | 85 | +0 | 0.00% | 286 |
| 2025-07-24 | 2025-07-22 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-07-23 | 2025-07-21 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-07-22 | 2025-07-18 | 3.483 | 85 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-18 | 2025-07-16 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-17 | 2025-07-15 | 3.436 | 85 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-15 | 2025-07-11 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-14 | 2025-07-10 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-11 | 2025-07-09 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-10 | 2025-07-08 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-09 | 2025-07-07 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-08 | 2025-07-04 | 3.424 | 85 | +0 | 0.00% | 291 |
| 2025-07-07 | 2025-07-03 | 3.507 | 85 | +0 | 0.00% | 298 |
| 2025-07-04 | 2025-07-02 | 3.519 | 85 | +0 | 0.00% | 299 |
| 2025-07-03 | 2025-06-30 | 3.448 | 85 | +0 | 0.00% | 293 |
| 2025-07-02 | 2025-06-27 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-06-30 | 2025-06-26 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-06-27 | 2025-06-25 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-06-26 | 2025-06-24 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-06-25 | 2025-06-23 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-06-24 | 2025-06-20 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-06-23 | 2025-06-19 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-06-20 | 2025-06-18 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-06-19 | 2025-06-17 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-06-18 | 2025-06-16 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-06-17 | 2025-06-13 | 3.814 | 85 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 3.896 | 85 | +0 | 0.00% | 331 |
| 2025-06-13 | 2025-06-11 | 3.991 | 85 | +0 | 0.00% | 339 |
| 2025-06-12 | 2025-06-10 | 3.767 | 85 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-06-10 | 2025-06-06 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-06-09 | 2025-06-05 | 3.306 | 85 | +0 | 0.00% | 281 |
| 2025-06-06 | 2025-06-04 | 3.519 | 85 | +0 | 0.00% | 299 |
| 2025-06-05 | 2025-06-03 | 3.519 | 85 | +0 | 0.00% | 299 |
| 2025-06-04 | 2025-06-02 | 3.519 | 85 | +0 | 0.00% | 299 |
| 2025-06-03 | 2025-05-30 | 3.519 | 85 | +0 | 0.00% | 299 |
| 2025-06-02 | 2025-05-29 | 3.519 | 85 | +0 | 0.00% | 299 |
| 2025-05-30 | 2025-05-28 | 3.530 | 85 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-28 | 2025-05-26 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-27 | 2025-05-23 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-26 | 2025-05-22 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-23 | 2025-05-21 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-22 | 2025-05-20 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-21 | 2025-05-19 | 3.519 | 85 | +0 | 0.00% | 299 |
| 2025-05-20 | 2025-05-16 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-19 | 2025-05-15 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-16 | 2025-05-14 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-15 | 2025-05-13 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-14 | 2025-05-12 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-05-13 | 2025-05-09 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-05-12 | 2025-05-08 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-05-09 | 2025-05-07 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-08 | 2025-05-06 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-05-07 | 2025-05-02 | 3.637 | 85 | +0 | 0.00% | 309 |
| 2025-05-06 | 2025-04-30 | 3.637 | 85 | +0 | 0.00% | 309 |
| 2025-05-02 | 2025-04-29 | 3.637 | 85 | +0 | 0.00% | 309 |
| 2025-04-30 | 2025-04-28 | 3.637 | 85 | +0 | 0.00% | 309 |
| 2025-04-29 | 2025-04-25 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-04-28 | 2025-04-24 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-04-25 | 2025-04-23 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-04-24 | 2025-04-22 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-04-23 | 2025-04-17 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-04-22 | 2025-04-16 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-04-17 | 2025-04-15 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-04-16 | 2025-04-14 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-04-15 | 2025-04-11 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-04-14 | 2025-04-10 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-04-11 | 2025-04-09 | 3.719 | 85 | +0 | 0.00% | 316 |
| 2025-04-10 | 2025-04-08 | 3.719 | 85 | +0 | 0.00% | 316 |
| 2025-04-09 | 2025-04-07 | 3.719 | 85 | +0 | 0.00% | 316 |
| 2025-04-08 | 2025-04-03 | 3.719 | 85 | +0 | 0.00% | 316 |
| 2025-04-07 | 2025-04-02 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-04-03 | 2025-04-01 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-04-02 | 2025-03-31 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-04-01 | 2025-03-28 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-03-31 | 2025-03-27 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-03-28 | 2025-03-26 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-03-27 | 2025-03-25 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-03-26 | 2025-03-24 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-03-25 | 2025-03-21 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-03-24 | 2025-03-20 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-03-21 | 2025-03-19 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-03-20 | 2025-03-18 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2025-03-19 | 2025-03-17 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-03-18 | 2025-03-14 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-03-17 | 2025-03-13 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-03-14 | 2025-03-12 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-03-13 | 2025-03-11 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-03-12 | 2025-03-10 | 3.483 | 85 | +0 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-03-10 | 2025-03-06 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2025-03-07 | 2025-03-05 | 3.684 | 85 | +0 | 0.00% | 313 |
| 2025-03-06 | 2025-03-04 | 3.731 | 85 | +0 | 0.00% | 317 |
| 2025-03-05 | 2025-03-03 | 3.731 | 85 | +0 | 0.00% | 317 |
| 2025-03-04 | 2025-02-28 | 3.731 | 85 | +0 | 0.00% | 317 |
| 2025-03-03 | 2025-02-27 | 3.731 | 85 | +0 | 0.00% | 317 |
| 2025-02-28 | 2025-02-26 | 3.755 | 85 | +0 | 0.00% | 319 |
| 2025-02-27 | 2025-02-25 | 3.755 | 85 | +0 | 0.00% | 319 |
| 2025-02-26 | 2025-02-24 | 3.755 | 85 | +0 | 0.00% | 319 |
| 2025-02-25 | 2025-02-21 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-24 | 2025-02-20 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-21 | 2025-02-19 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-20 | 2025-02-18 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-19 | 2025-02-17 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-18 | 2025-02-14 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-17 | 2025-02-13 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-14 | 2025-02-12 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-13 | 2025-02-11 | 3.837 | 85 | +0 | 0.00% | 326 |
| 2025-02-12 | 2025-02-10 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-11 | 2025-02-07 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-10 | 2025-02-06 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-07 | 2025-02-05 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-06 | 2025-02-04 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-05 | 2025-02-03 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-04 | 2025-01-28 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-02-03 | 2025-01-24 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-27 | 2025-01-23 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-24 | 2025-01-22 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-23 | 2025-01-21 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-22 | 2025-01-20 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-21 | 2025-01-17 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-20 | 2025-01-16 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-17 | 2025-01-15 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-16 | 2025-01-14 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-15 | 2025-01-13 | 3.778 | 85 | +0 | 0.00% | 321 |
| 2025-01-14 | 2025-01-10 | 3.826 | 85 | +0 | 0.00% | 325 |
| 2025-01-13 | 2025-01-09 | 3.932 | 85 | +0 | 0.00% | 334 |
| 2025-01-10 | 2025-01-08 | 3.991 | 85 | +0 | 0.00% | 339 |
| 2025-01-09 | 2025-01-07 | 4.014 | 85 | +0 | 0.00% | 341 |
| 2025-01-08 | 2025-01-06 | 4.062 | 85 | +0 | 0.00% | 345 |
| 2025-01-07 | 2025-01-03 | 3.979 | 85 | +0 | 0.00% | 338 |
| 2025-01-06 | 2025-01-02 | 4.062 | 85 | +0 | 0.00% | 345 |
| 2025-01-03 | 2024-12-31 | 4.109 | 85 | +0 | 0.00% | 349 |
| 2025-01-02 | 2024-12-27 | 4.121 | 85 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 4.133 | 85 | +0 | 0.00% | 351 |
| 2024-12-27 | 2024-12-20 | 4.203 | 85 | +0 | 0.00% | 357 |
| 2024-12-23 | 2024-12-19 | 4.227 | 85 | +0 | 0.00% | 359 |
| 2024-12-20 | 2024-12-18 | 4.133 | 85 | +0 | 0.00% | 351 |
| 2024-12-19 | 2024-12-17 | 4.014 | 85 | +0 | 0.00% | 341 |
| 2024-12-18 | 2024-12-16 | 4.014 | 85 | +0 | 0.00% | 341 |
| 2024-12-17 | 2024-12-13 | 4.014 | 85 | +0 | 0.00% | 341 |
| 2024-12-16 | 2024-12-12 | 4.014 | 85 | +0 | 0.00% | 341 |
| 2024-12-13 | 2024-12-11 | 4.014 | 85 | +0 | 0.00% | 341 |
| 2024-12-12 | 2024-12-10 | 4.014 | 85 | +0 | 0.00% | 341 |
| 2024-12-11 | 2024-12-09 | 4.038 | 85 | +0 | 0.00% | 343 |
| 2024-12-10 | 2024-12-06 | 4.050 | 85 | +0 | 0.00% | 344 |
| 2024-12-09 | 2024-12-05 | 4.050 | 85 | +0 | 0.00% | 344 |
| 2024-12-06 | 2024-12-04 | 4.003 | 85 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 4.026 | 85 | +0 | 0.00% | 342 |
| 2024-12-04 | 2024-12-02 | 4.026 | 85 | +0 | 0.00% | 342 |
| 2024-12-03 | 2024-11-29 | 4.026 | 85 | +0 | 0.00% | 342 |
| 2024-12-02 | 2024-11-28 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2024-11-29 | 2024-11-27 | 3.755 | 85 | +0 | 0.00% | 319 |
| 2024-11-28 | 2024-11-26 | 3.932 | 85 | +0 | 0.00% | 334 |
| 2024-11-27 | 2024-11-25 | 3.955 | 85 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 4.369 | 85 | +0 | 0.00% | 371 |
| 2024-11-25 | 2024-11-21 | 4.569 | 85 | +0 | 0.00% | 388 |
| 2024-11-22 | 2024-11-20 | 4.593 | 85 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 4.581 | 85 | +0 | 0.00% | 389 |
| 2024-11-20 | 2024-11-18 | 4.522 | 85 | +0 | 0.00% | 384 |
| 2024-11-19 | 2024-11-15 | 4.298 | 85 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 4.451 | 85 | +0 | 0.00% | 378 |
| 2024-11-15 | 2024-11-13 | 4.723 | 85 | +0 | 0.00% | 401 |
| 2024-11-14 | 2024-11-12 | 4.723 | 85 | +0 | 0.00% | 401 |
| 2024-11-13 | 2024-11-11 | 4.723 | 85 | +0 | 0.00% | 401 |
| 2024-11-12 | 2024-11-08 | 5.313 | 85 | +0 | 0.00% | 452 |
| 2024-11-11 | 2024-11-07 | 5.313 | 85 | +0 | 0.00% | 452 |
| 2024-11-08 | 2024-11-06 | 5.077 | 85 | +0 | 0.00% | 432 |
| 2024-11-07 | 2024-11-05 | 5.313 | 85 | +0 | 0.00% | 452 |
| 2024-11-06 | 2024-11-04 | 5.219 | 85 | +0 | 0.00% | 444 |
| 2024-11-05 | 2024-11-01 | 5.195 | 85 | +0 | 0.00% | 442 |
| 2024-11-04 | 2024-10-31 | 4.628 | 85 | +0 | 0.00% | 393 |
| 2024-11-01 | 2024-10-30 | 4.876 | 85 | +0 | 0.00% | 414 |
| 2024-10-31 | 2024-10-29 | 4.747 | 85 | +0 | 0.00% | 403 |
| 2024-10-30 | 2024-10-28 | 4.487 | 85 | +0 | 0.00% | 381 |
| 2024-10-29 | 2024-10-25 | 4.026 | 85 | +0 | 0.00% | 342 |
| 2024-10-28 | 2024-10-24 | 3.790 | 85 | +0 | 0.00% | 322 |
| 2024-10-25 | 2024-10-23 | 4.014 | 85 | +0 | 0.00% | 341 |
| 2024-10-24 | 2024-10-22 | 4.133 | 85 | +0 | 0.00% | 351 |
| 2024-10-23 | 2024-10-21 | 4.156 | 85 | +0 | 0.00% | 353 |
| 2024-10-22 | 2024-10-18 | 4.357 | 85 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 4.487 | 85 | +0 | 0.00% | 381 |
| 2024-10-18 | 2024-10-16 | 4.203 | 85 | +0 | 0.00% | 357 |
| 2024-10-17 | 2024-10-15 | 4.310 | 85 | +0 | 0.00% | 366 |
| 2024-10-16 | 2024-10-14 | 4.310 | 85 | +0 | 0.00% | 366 |
| 2024-10-15 | 2024-10-10 | 4.262 | 85 | +0 | 0.00% | 362 |
| 2024-10-14 | 2024-10-09 | 4.262 | 85 | +0 | 0.00% | 362 |
| 2024-10-10 | 2024-10-08 | 4.215 | 85 | +0 | 0.00% | 358 |
| 2024-10-09 | 2024-10-07 | 4.168 | 85 | +0 | 0.00% | 354 |
| 2024-10-08 | 2024-10-04 | 4.038 | 85 | +0 | 0.00% | 343 |
| 2024-10-07 | 2024-10-03 | 4.144 | 85 | +0 | 0.00% | 352 |
| 2024-10-04 | 2024-10-02 | 4.003 | 85 | +0 | 0.00% | 340 |
| 2024-10-03 | 2024-09-30 | 3.920 | 85 | +0 | 0.00% | 333 |
| 2024-10-02 | 2024-09-27 | 4.133 | 85 | +0 | 0.00% | 351 |
| 2024-09-30 | 2024-09-26 | 3.790 | 85 | +0 | 0.00% | 322 |
| 2024-09-27 | 2024-09-25 | 4.286 | 85 | +0 | 0.00% | 364 |
| 2024-09-26 | 2024-09-24 | 4.062 | 85 | +0 | 0.00% | 345 |
| 2024-09-25 | 2024-09-23 | 3.955 | 85 | +0 | 0.00% | 336 |
| 2024-09-24 | 2024-09-20 | 3.767 | 85 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 3.707 | 85 | +0 | 0.00% | 315 |
| 2024-09-20 | 2024-09-17 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2024-09-19 | 2024-09-16 | 3.412 | 85 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 3.542 | 85 | +0 | 0.00% | 301 |
| 2024-09-16 | 2024-09-12 | 3.530 | 85 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 3.070 | 85 | -2,541 | 0.00% | 261 |
| 2024-06-17 | 2024-06-13 | 1.311 | 2,626 | -3,387 | 0.01% | 3,442 |
| 2024-06-14 | 2024-06-12 | 1.299 | 6,013 | +3,387 | 0.01% | 7,810 |
| 2022-12-05 | 2022-12-01 | 1.118 | 2,626 | -1,034 | 0.01% | 2,936 |
| 2022-02-28 | 2022-02-24 | 1.717 | 3,660 | -583 | 0.01% | 6,285 |
| 2021-01-14 | 2021-01-12 | 3.507 | 4,243 | -27,371 | 0.01% | 14,882 |
| 2021-01-05 | 2020-12-31 | 3.683 | 31,614 | -5,611 | 0.10% | 116,425 |
| 2020-12-29 | 2020-12-24 | 3.507 | 37,225 | +2,874 | 0.11% | 130,560 |
| 2020-12-23 | 2020-12-21 | 3.507 | 34,351 | +958 | 0.10% | 120,480 |
| 2020-12-22 | 2020-12-18 | 3.683 | 33,393 | +1,779 | 0.10% | 122,976 |
| 2020-12-21 | 2020-12-17 | 3.858 | 31,614 | +27,235 | 0.10% | 121,969 |
| 2020-12-18 | 2020-12-16 | 2.981 | 4,379 | +136 | 0.01% | 13,055 |
| 2020-12-15 | 2020-12-11 | 3.332 | 4,243 | -1,368 | 0.01% | 14,137 |
| 2020-12-14 | 2020-12-10 | 4.209 | 5,611 | +1,368 | 0.02% | 23,616 |
| 2020-10-20 | 2020-10-16 | 4.910 | 4,243 | -2,052 | 0.01% | 20,834 |
| 2020-10-19 | 2020-10-15 | 4.735 | 6,295 | +2,052 | 0.02% | 29,806 |
| 2020-07-30 | 2020-07-28 | 7.190 | 4,243 | -684 | 0.01% | 30,507 |
| 2020-07-29 | 2020-07-27 | 6.489 | 4,927 | +684 | 0.02% | 31,969 |
| 2019-05-15 | 2019-05-10 | 16.835 | 4,243 | -136 | 0.01% | 71,432 |
| 2019-05-14 | 2019-05-09 | 16.835 | 4,379 | +136 | 0.01% | 73,721 |
| 2018-07-10 | 2018-07-06 | 20.869 | 4,243 | -136 | 0.01% | 88,545 |
| 2018-07-09 | 2018-07-05 | 20.869 | 4,379 | -274 | 0.01% | 91,383 |
| 2018-07-06 | 2018-07-04 | 20.869 | 4,653 | +410 | 0.01% | 97,101 |
| 2018-06-27 | 2018-06-25 | 21.395 | 4,243 | -410 | 0.01% | 90,778 |
| 2018-06-26 | 2018-06-22 | 21.570 | 4,653 | +410 | 0.01% | 100,365 |
| 2018-03-14 | 2018-03-12 | 21.745 | 4,243 | -547 | 0.01% | 92,266 |
| 2018-03-13 | 2018-03-09 | 21.570 | 4,790 | +547 | 0.01% | 103,320 |
| 2018-02-23 | 2018-02-21 | 22.272 | 4,243 | +4,106 | 0.01% | 94,498 |
| 2016-12-29 | 2016-12-23 | 25.253 | 137 | -547 | 0.00% | 3,460 |
| 2016-12-28 | 2016-12-22 | 25.253 | 684 | +137 | 0.00% | 17,273 |
| 2016-12-23 | 2016-12-21 | 25.428 | 547 | +410 | 0.00% | 13,909 |
| 2016-12-21 | 2016-12-19 | 25.253 | 137 | -821 | 0.00% | 3,460 |
| 2016-12-20 | 2016-12-16 | 25.603 | 958 | +821 | 0.00% | 24,528 |
| 2016-12-16 | 2016-12-14 | 25.954 | 137 | -821 | 0.00% | 3,556 |
| 2016-12-15 | 2016-12-13 | 25.954 | 958 | +821 | 0.00% | 24,864 |
| 2016-09-12 | 2016-09-08 | 32.618 | 137 | -274 | 0.00% | 4,469 |
| 2016-09-09 | 2016-09-07 | 33.320 | 411 | +274 | 0.00% | 13,694 |
| 2016-05-05 | 2016-05-03 | 33.320 | 137 | -410 | 0.00% | 4,565 |
| 2015-12-30 | 2015-12-28 | 47.349 | 547 | -1,643 | 0.00% | 25,900 |
| 2015-12-15 | 2015-12-11 | 41.913 | 2,190 | -821 | 0.01% | 91,788 |
| 2015-12-14 | 2015-12-10 | 39.282 | 3,011 | -958 | 0.01% | 118,278 |
| 2015-12-11 | 2015-12-09 | 39.282 | 3,969 | +1,095 | 0.02% | 155,910 |
| 2015-12-10 | 2015-12-08 | 36.827 | 2,874 | +684 | 0.01% | 105,840 |
| 2015-10-13 | 2015-10-09 | 31.917 | 2,190 | -2,600 | 0.01% | 69,897 |
| 2015-08-21 | 2015-08-19 | 20.693 | 4,790 | +1,369 | 0.03% | 99,120 |
| 2015-07-10 | 2015-07-08 | 17.361 | 3,421 | -3,148 | 0.02% | 59,393 |
| 2015-07-08 | 2015-07-06 | 27.182 | 6,569 | -1,506 | 0.04% | 178,557 |
| 2015-07-03 | 2015-06-30 | 49.103 | 8,075 | +685 | 0.04% | 396,503 |
| 2015-06-29 | 2015-06-25 | 54.364 | 7,390 | -5,748 | 0.04% | 401,746 |
| 2015-06-26 | 2015-06-24 | 49.979 | 13,138 | +9,306 | 0.07% | 656,629 |
| 2015-06-24 | 2015-06-22 | 49.103 | 3,832 | +274 | 0.02% | 188,161 |
| 2015-06-23 | 2015-06-19 | 47.349 | 3,558 | +410 | 0.02% | 168,467 |
| 2015-06-19 | 2015-06-17 | 50.856 | 3,148 | +137 | 0.02% | 160,095 |
| 2015-06-12 | 2015-06-10 | 47.349 | 3,011 | +137 | 0.02% | 142,567 |
| 2015-06-10 | 2015-06-08 | 50.856 | 2,874 | +137 | 0.02% | 146,161 |
| 2015-06-02 | 2015-05-29 | 57.871 | 2,737 | +1,232 | 0.01% | 158,392 |
| 2015-05-29 | 2015-05-27 | 57.871 | 1,505 | +136 | 0.01% | 87,096 |
| 2015-05-27 | 2015-05-22 | 53.487 | 1,369 | +548 | 0.01% | 73,223 |
| 2015-05-22 | 2015-05-20 | 60.501 | 821 | +684 | 0.01% | 49,672 |
| 2015-05-12 | 2015-05-08 | 34.372 | 137 | -410 | 0.00% | 4,709 |
| 2015-05-11 | 2015-05-07 | 34.722 | 547 | +410 | 0.00% | 18,993 |
| 2015-05-06 | 2015-05-04 | 35.424 | 137 | +137 | 0.00% | 4,853 |
| 2015-05-04 | 2015-04-29 | 36.476 | 0 | -137 | ||
| 2015-04-22 | 2015-04-20 | 34.898 | 137 | +137 | 0.00% | 4,781 |
| 2015-04-17 | 2015-04-15 | 35.599 | 0 | -411 | ||
| 2015-04-16 | 2015-04-14 | 29.812 | 411 | -1,094 | 0.00% | 12,253 |
| 2015-04-14 | 2015-04-10 | 30.514 | 1,505 | -5,338 | 0.01% | 45,923 |
| 2015-04-13 | 2015-04-09 | 32.267 | 6,843 | +5,611 | 0.04% | 220,806 |
| 2015-04-09 | 2015-04-02 | 28.059 | 1,232 | +1,232 | 0.01% | 34,568 |
| 2015-01-27 | 2015-01-23 | 22.622 | 0 | -411 | ||
| 2015-01-26 | 2015-01-22 | 21.570 | 411 | +411 | 0.00% | 8,865 |
| 2014-09-26 | 2014-09-24 | 27.182 | 0 | -137 | ||
| 2014-09-10 | 2014-09-05 | 29.988 | 137 | +137 | 0.00% | 4,108 |
| 2014-03-04 | 2014-02-28 | 32.793 | 0 | -137 | ||
| 2014-02-25 | 2014-02-21 | 26.480 | 137 | +137 | 0.00% | 3,628 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 0 | -12 | ||
| 2007-11-07 | 2007-11-05 | 1140.023 | 12 | -17 | 0.00% | 13,680 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 29 | -187 | 0.00% | 29,476 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 216 | -104 | 0.01% | 243,278 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 320 | -47 | 0.01% | 373,598 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 367 | +105 | 0.01% | 433,511 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 262 | -41 | 0.01% | 298,686 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 303 | -58 | 0.01% | 378,721 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 361 | -70 | 0.01% | 411,548 |
| 2007-07-25 | 2007-07-23 | 961.466 | 431 | -12 | 0.01% | 414,392 |
| 2007-07-16 | 2007-07-12 | 851.584 | 443 | +12 | 0.01% | 377,252 |
| 2007-07-10 | 2007-07-06 | 879.054 | 431 | +58 | 0.01% | 378,872 |
| 2007-07-09 | 2007-07-05 | 851.584 | 373 | +117 | 0.01% | 317,641 |
| 2007-07-05 | 2007-07-03 | 700.496 | 256 | +70 | 0.01% | 179,327 |
| 2007-06-26 | 2007-06-22 | 906.525 | 186 | 0.01% | 168,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy