History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 1.600 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.960 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.530 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.780 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.900 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 2.950 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.700 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.790 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 3.000 0 +0
2025-09-03 2025-09-01 3.471 0 +0
2025-09-02 2025-08-29 2.952 0 +0
2025-09-01 2025-08-28 3.093 0 +0
2025-08-29 2025-08-27 3.093 0 +0
2025-08-28 2025-08-26 3.188 0 +0
2025-08-27 2025-08-25 3.188 0 +0
2025-08-26 2025-08-22 3.188 0 +0
2025-08-25 2025-08-21 3.306 0 +0
2025-08-22 2025-08-20 3.306 0 +0
2025-08-21 2025-08-19 3.306 0 +0
2025-08-20 2025-08-18 3.306 0 +0
2025-08-19 2025-08-15 3.247 0 +0
2025-08-18 2025-08-14 3.188 0 +0
2025-08-15 2025-08-13 3.389 0 +0
2025-08-14 2025-08-12 3.389 0 +0
2025-08-13 2025-08-11 3.400 0 +0
2025-08-12 2025-08-08 3.412 0 +0
2025-08-11 2025-08-07 3.424 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.460 0 +0
2025-08-06 2025-08-04 3.412 0 +0
2025-08-05 2025-08-01 3.412 0 +0
2025-08-04 2025-07-31 3.412 0 +0
2025-08-01 2025-07-30 3.448 0 +0
2025-07-31 2025-07-29 3.460 0 +0
2025-07-30 2025-07-28 3.424 0 +0
2025-07-29 2025-07-25 3.424 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.365 0 +0
2025-07-24 2025-07-22 3.542 0 +0
2025-07-23 2025-07-21 3.542 0 +0
2025-07-22 2025-07-18 3.483 0 +0
2025-07-21 2025-07-17 3.424 0 +0
2025-07-18 2025-07-16 3.424 0 +0
2025-07-17 2025-07-15 3.436 0 +0
2025-07-16 2025-07-14 3.424 0 +0
2025-07-15 2025-07-11 3.424 0 +0
2025-07-14 2025-07-10 3.424 0 +0
2025-07-11 2025-07-09 3.424 0 +0
2025-07-10 2025-07-08 3.424 0 +0
2025-07-09 2025-07-07 3.424 0 +0
2025-07-08 2025-07-04 3.424 0 +0
2025-07-07 2025-07-03 3.507 0 +0
2025-07-04 2025-07-02 3.519 0 +0
2025-07-03 2025-06-30 3.448 0 +0
2025-07-02 2025-06-27 3.660 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.660 0 +0
2025-06-26 2025-06-24 3.778 0 +0
2025-06-25 2025-06-23 3.778 0 +0
2025-06-24 2025-06-20 3.778 0 +0
2025-06-23 2025-06-19 3.778 0 +0
2025-06-20 2025-06-18 3.778 0 +0
2025-06-19 2025-06-17 3.778 0 +0
2025-06-18 2025-06-16 3.778 0 +0
2025-06-17 2025-06-13 3.814 0 +0
2025-06-16 2025-06-12 3.896 0 +0
2025-06-13 2025-06-11 3.991 0 +0
2025-06-12 2025-06-10 3.767 0 +0
2025-06-11 2025-06-09 3.778 0 +0
2025-06-10 2025-06-06 3.778 0 +0
2025-06-09 2025-06-05 3.306 0 +0
2025-06-06 2025-06-04 3.519 0 +0
2025-06-05 2025-06-03 3.519 0 +0
2025-06-04 2025-06-02 3.519 0 +0
2025-06-03 2025-05-30 3.519 0 +0
2025-06-02 2025-05-29 3.519 0 +0
2025-05-30 2025-05-28 3.530 0 +0
2025-05-29 2025-05-27 3.542 0 +0
2025-05-28 2025-05-26 3.542 0 +0
2025-05-27 2025-05-23 3.542 0 +0
2025-05-26 2025-05-22 3.542 0 +0
2025-05-23 2025-05-21 3.542 0 +0
2025-05-22 2025-05-20 3.542 0 +0
2025-05-21 2025-05-19 3.519 0 +0
2025-05-20 2025-05-16 3.542 0 +0
2025-05-19 2025-05-15 3.542 0 +0
2025-05-16 2025-05-14 3.542 0 +0
2025-05-15 2025-05-13 3.542 0 +0
2025-05-14 2025-05-12 3.660 0 +0
2025-05-13 2025-05-09 3.660 0 +0
2025-05-12 2025-05-08 3.660 0 +0
2025-05-09 2025-05-07 3.542 0 +0
2025-05-08 2025-05-06 3.542 0 +0
2025-05-07 2025-05-02 3.637 0 +0
2025-05-06 2025-04-30 3.637 0 +0
2025-05-02 2025-04-29 3.637 0 +0
2025-04-30 2025-04-28 3.637 0 +0
2025-04-29 2025-04-25 3.660 0 +0
2025-04-28 2025-04-24 3.660 0 +0
2025-04-25 2025-04-23 3.778 0 +0
2025-04-24 2025-04-22 3.778 0 +0
2025-04-23 2025-04-17 3.778 0 +0
2025-04-22 2025-04-16 3.778 0 +0
2025-04-17 2025-04-15 3.660 0 +0
2025-04-16 2025-04-14 3.660 0 +0
2025-04-15 2025-04-11 3.660 0 +0
2025-04-14 2025-04-10 3.660 0 +0
2025-04-11 2025-04-09 3.719 0 +0
2025-04-10 2025-04-08 3.719 0 +0
2025-04-09 2025-04-07 3.719 0 +0
2025-04-08 2025-04-03 3.719 0 +0
2025-04-07 2025-04-02 3.660 0 +0
2025-04-03 2025-04-01 3.660 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.660 0 +0
2025-03-31 2025-03-27 3.660 0 +0
2025-03-28 2025-03-26 3.660 0 +0
2025-03-27 2025-03-25 3.660 0 +0
2025-03-26 2025-03-24 3.660 0 +0
2025-03-25 2025-03-21 3.660 0 +0
2025-03-24 2025-03-20 3.660 0 +0
2025-03-21 2025-03-19 3.660 0 +0
2025-03-20 2025-03-18 3.660 0 +0
2025-03-19 2025-03-17 3.542 0 +0
2025-03-18 2025-03-14 3.542 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.542 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.483 0 +0
2025-03-11 2025-03-07 3.542 0 +0
2025-03-10 2025-03-06 3.542 0 +0
2025-03-07 2025-03-05 3.684 0 +0
2025-03-06 2025-03-04 3.731 0 +0
2025-03-05 2025-03-03 3.731 0 +0
2025-03-04 2025-02-28 3.731 0 +0
2025-03-03 2025-02-27 3.731 0 +0
2025-02-28 2025-02-26 3.755 0 +0
2025-02-27 2025-02-25 3.755 0 +0
2025-02-26 2025-02-24 3.755 0 +0
2025-02-25 2025-02-21 3.778 0 +0
2025-02-24 2025-02-20 3.778 0 +0
2025-02-21 2025-02-19 3.778 0 +0
2025-02-20 2025-02-18 3.778 0 +0
2025-02-19 2025-02-17 3.778 0 +0
2025-02-18 2025-02-14 3.778 0 +0
2025-02-17 2025-02-13 3.778 0 +0
2025-02-14 2025-02-12 3.778 0 +0
2025-02-13 2025-02-11 3.837 0 +0
2025-02-12 2025-02-10 3.778 0 +0
2025-02-11 2025-02-07 3.778 0 +0
2025-02-10 2025-02-06 3.778 0 +0
2025-02-07 2025-02-05 3.778 0 +0
2025-02-06 2025-02-04 3.778 0 +0
2025-02-05 2025-02-03 3.778 0 +0
2025-02-04 2025-01-28 3.778 0 +0
2025-02-03 2025-01-24 3.778 0 +0
2025-01-27 2025-01-23 3.778 0 +0
2025-01-24 2025-01-22 3.778 0 +0
2025-01-23 2025-01-21 3.778 0 +0
2025-01-22 2025-01-20 3.778 0 +0
2025-01-21 2025-01-17 3.778 0 +0
2025-01-20 2025-01-16 3.778 0 +0
2025-01-17 2025-01-15 3.778 0 +0
2025-01-16 2025-01-14 3.778 0 +0
2025-01-15 2025-01-13 3.778 0 +0
2025-01-14 2025-01-10 3.826 0 +0
2025-01-13 2025-01-09 3.932 0 +0
2025-01-10 2025-01-08 3.991 0 +0
2025-01-09 2025-01-07 4.014 0 +0
2025-01-08 2025-01-06 4.062 0 +0
2025-01-07 2025-01-03 3.979 0 +0
2025-01-06 2025-01-02 4.062 0 +0
2025-01-03 2024-12-31 4.109 0 +0
2025-01-02 2024-12-27 4.121 0 +0
2024-12-30 2024-12-24 4.133 0 +0
2024-12-27 2024-12-20 4.203 0 +0
2024-12-23 2024-12-19 4.227 0 +0
2024-12-20 2024-12-18 4.133 0 +0
2024-12-19 2024-12-17 4.014 0 +0
2024-12-18 2024-12-16 4.014 0 +0
2024-12-17 2024-12-13 4.014 0 +0
2024-12-16 2024-12-12 4.014 0 +0
2024-12-13 2024-12-11 4.014 0 +0
2024-12-12 2024-12-10 4.014 0 +0
2024-12-11 2024-12-09 4.038 0 +0
2024-12-10 2024-12-06 4.050 0 +0
2024-12-09 2024-12-05 4.050 0 +0
2024-12-06 2024-12-04 4.003 0 +0
2024-12-05 2024-12-03 4.026 0 +0
2024-12-04 2024-12-02 4.026 0 +0
2024-12-03 2024-11-29 4.026 0 +0
2024-12-02 2024-11-28 3.542 0 +0
2024-11-29 2024-11-27 3.755 0 +0
2024-11-28 2024-11-26 3.932 0 +0
2024-11-27 2024-11-25 3.955 0 +0
2024-11-26 2024-11-22 4.369 0 +0
2024-11-25 2024-11-21 4.569 0 +0
2024-11-22 2024-11-20 4.593 0 +0
2024-11-21 2024-11-19 4.581 0 +0
2024-11-20 2024-11-18 4.522 0 +0
2024-11-19 2024-11-15 4.298 0 +0
2024-11-18 2024-11-14 4.451 0 +0
2024-11-15 2024-11-13 4.723 0 +0
2024-11-14 2024-11-12 4.723 0 +0
2024-11-13 2024-11-11 4.723 0 +0
2024-11-12 2024-11-08 5.313 0 +0
2024-11-11 2024-11-07 5.313 0 +0
2024-11-08 2024-11-06 5.077 0 +0
2024-11-07 2024-11-05 5.313 0 +0
2024-11-06 2024-11-04 5.219 0 +0
2024-11-05 2024-11-01 5.195 0 +0
2024-11-04 2024-10-31 4.628 0 +0
2024-11-01 2024-10-30 4.876 0 +0
2024-10-31 2024-10-29 4.747 0 +0
2024-10-30 2024-10-28 4.487 0 +0
2024-10-29 2024-10-25 4.026 0 +0
2024-10-28 2024-10-24 3.790 0 +0
2024-10-25 2024-10-23 4.014 0 +0
2024-10-24 2024-10-22 4.133 0 +0
2024-10-23 2024-10-21 4.156 0 +0
2024-10-22 2024-10-18 4.357 0 +0
2024-10-21 2024-10-17 4.487 0 +0
2024-10-18 2024-10-16 4.203 0 +0
2024-10-17 2024-10-15 4.310 0 +0
2024-10-16 2024-10-14 4.310 0 +0
2024-10-15 2024-10-10 4.262 0 +0
2024-10-14 2024-10-09 4.262 0 +0
2024-10-10 2024-10-08 4.215 0 +0
2024-10-09 2024-10-07 4.168 0 +0
2024-10-08 2024-10-04 4.038 0 +0
2024-10-07 2024-10-03 4.144 0 +0
2024-10-04 2024-10-02 4.003 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 4.133 0 +0
2024-09-30 2024-09-26 3.790 0 +0
2024-09-27 2024-09-25 4.286 0 +0
2024-09-26 2024-09-24 4.062 0 +0
2024-09-25 2024-09-23 3.955 0 +0
2024-09-24 2024-09-20 3.767 0 +0
2024-09-23 2024-09-19 3.707 0 +0
2024-09-20 2024-09-17 3.542 0 +0
2024-09-19 2024-09-16 3.412 0 +0
2024-09-17 2024-09-13 3.542 0 +0
2024-09-16 2024-09-12 3.530 0 +0
2024-09-13 2024-09-11 3.070 0 +0
2024-09-12 2024-09-10 3.070 0 +0
2024-09-11 2024-09-09 3.271 0 +0
2024-09-10 2024-09-05 2.928 0 +0
2024-09-09 2024-09-04 2.480 0 +0
2024-09-05 2024-09-03 2.480 0 +0
2024-09-04 2024-09-02 1.889 0 +0
2024-09-03 2024-08-30 1.830 0 +0
2024-09-02 2024-08-29 1.712 0 +0
2024-08-30 2024-08-28 1.712 0 +0
2024-08-29 2024-08-27 1.712 0 +0
2024-08-28 2024-08-26 1.712 0 +0
2024-08-27 2024-08-23 1.712 0 +0
2024-08-26 2024-08-22 1.712 0 +0
2024-08-23 2024-08-21 1.712 0 +0
2024-08-22 2024-08-20 1.712 0 +0
2024-08-21 2024-08-19 1.724 0 +0
2024-08-20 2024-08-16 1.712 0 +0
2024-08-19 2024-08-15 1.712 0 +0
2024-08-16 2024-08-14 1.712 0 +0
2024-08-15 2024-08-13 1.712 0 +0
2024-08-14 2024-08-12 1.712 0 +0
2024-08-13 2024-08-09 1.712 0 +0
2024-08-12 2024-08-08 1.677 0 +0
2024-08-09 2024-08-07 1.665 0 +0
2024-08-08 2024-08-06 1.653 0 +0
2024-08-07 2024-08-05 1.653 0 +0
2024-08-06 2024-08-02 1.653 0 +0
2024-08-05 2024-08-01 1.653 0 +0
2024-08-02 2024-07-31 1.641 0 +0
2024-08-01 2024-07-30 1.641 0 +0
2024-07-31 2024-07-29 1.594 0 +0
2024-07-30 2024-07-26 1.535 0 +0
2024-07-29 2024-07-25 1.547 0 +0
2024-07-26 2024-07-24 1.547 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.535 0 +0
2024-07-23 2024-07-19 1.535 0 +0
2024-07-22 2024-07-18 1.476 0 +0
2024-07-19 2024-07-17 1.476 0 +0
2024-07-18 2024-07-16 1.594 0 +0
2024-07-17 2024-07-15 1.594 0 +0
2024-07-16 2024-07-12 1.594 0 +0
2024-07-15 2024-07-11 1.594 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.641 0 +0
2024-07-10 2024-07-08 1.641 0 +0
2024-07-09 2024-07-05 1.452 0 +0
2024-07-08 2024-07-04 1.452 0 +0
2024-07-05 2024-07-03 1.464 0 +0
2024-07-04 2024-07-02 1.570 0 +0
2024-07-03 2024-06-28 1.334 0 +0
2024-07-02 2024-06-27 1.346 0 +0
2024-06-28 2024-06-26 1.346 0 +0
2024-06-27 2024-06-25 1.346 0 +0
2024-06-26 2024-06-24 1.346 0 +0
2024-06-25 2024-06-21 1.322 0 +0
2024-06-24 2024-06-20 1.322 0 +0
2024-06-21 2024-06-19 1.322 0 +0
2024-06-20 2024-06-18 1.322 0 +0
2024-06-19 2024-06-17 1.311 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.311 0 +0
2024-06-14 2024-06-12 1.299 0 +0
2024-06-13 2024-06-11 1.322 0 +0
2024-06-12 2024-06-07 1.381 0 +0
2024-06-11 2024-06-06 1.358 0 +0
2024-06-07 2024-06-05 1.346 0 +0
2024-06-06 2024-06-04 1.334 0 +0
2024-06-05 2024-06-03 1.452 0 +0
2024-06-04 2024-05-31 1.417 0 +0
2024-06-03 2024-05-30 1.511 0 +0
2024-05-31 2024-05-29 1.417 0 +0
2024-05-30 2024-05-28 1.393 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.488 0 +0
2024-05-27 2024-05-23 1.665 0 +0
2024-05-24 2024-05-22 1.712 0 +0
2024-05-23 2024-05-21 1.712 0 +0
2024-05-22 2024-05-20 1.688 0 +0
2024-05-21 2024-05-17 1.889 0 +0
2024-05-20 2024-05-16 1.700 0 +0
2024-05-17 2024-05-14 1.759 0 +0
2024-05-16 2024-05-13 1.759 0 +0
2024-05-14 2024-05-10 1.759 0 +0
2024-05-13 2024-05-09 1.759 0 +0
2024-05-10 2024-05-08 1.759 0 +0
2024-05-09 2024-05-07 1.771 0 +0
2024-05-08 2024-05-06 1.771 0 +0
2024-05-07 2024-05-03 1.712 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.747 0 +0
2024-05-02 2024-04-29 1.747 0 +0
2024-04-30 2024-04-26 1.747 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.712 0 +0
2024-04-25 2024-04-23 1.677 0 +0
2024-04-24 2024-04-22 1.688 0 +0
2024-04-23 2024-04-19 1.688 0 +0
2024-04-22 2024-04-18 1.688 0 +0
2024-04-19 2024-04-17 1.653 0 +0
2024-04-18 2024-04-16 1.606 0 +0
2024-04-17 2024-04-15 1.653 0 +0
2024-04-16 2024-04-12 1.688 0 +0
2024-04-15 2024-04-11 1.818 0 +0
2024-04-12 2024-04-10 1.818 0 +0
2024-04-11 2024-04-09 1.818 0 +0
2024-04-10 2024-04-08 1.818 0 +0
2024-04-09 2024-04-05 1.736 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.736 0 +0
2024-04-03 2024-03-28 1.771 0 +0
2024-04-02 2024-03-27 1.771 0 +0
2024-03-28 2024-03-26 1.866 0 +0
2024-03-27 2024-03-25 1.866 0 +0
2024-03-26 2024-03-22 1.866 0 +0
2024-03-25 2024-03-21 1.866 0 +0
2024-03-22 2024-03-20 1.866 0 +0
2024-03-21 2024-03-19 1.866 0 +0
2024-03-20 2024-03-18 1.866 0 +0
2024-03-19 2024-03-15 2.007 0 +0
2024-03-18 2024-03-14 2.007 0 +0
2024-03-15 2024-03-13 2.007 0 +0
2024-03-14 2024-03-12 2.019 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.078 0 +0
2024-03-11 2024-03-07 1.984 0 +0
2024-03-08 2024-03-06 1.995 0 +0
2024-03-07 2024-03-05 1.889 0 +0
2024-03-06 2024-03-04 1.936 0 +0
2024-03-05 2024-03-01 1.948 0 +0
2024-03-04 2024-02-29 1.936 0 +0
2024-03-01 2024-02-28 2.102 0 +0
2024-02-29 2024-02-27 1.913 0 +0
2024-02-28 2024-02-26 1.913 0 +0
2024-02-27 2024-02-23 1.960 0 +0
2024-02-26 2024-02-22 1.783 0 +0
2024-02-23 2024-02-21 1.889 0 +0
2024-02-22 2024-02-20 1.889 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.830 0 +0
2024-02-14 2024-02-07 1.830 0 +0
2024-02-08 2024-02-06 1.771 0 +0
2024-02-07 2024-02-05 1.771 0 +0
2024-02-06 2024-02-02 1.783 0 +0
2024-02-05 2024-02-01 1.877 0 +0
2024-02-02 2024-01-31 1.877 0 +0
2024-02-01 2024-01-30 1.901 0 +0
2024-01-31 2024-01-29 1.901 0 +0
2024-01-30 2024-01-26 1.889 0 +0
2024-01-29 2024-01-25 1.877 0 +0
2024-01-26 2024-01-24 1.771 0 +0
2024-01-25 2024-01-23 1.783 0 +0
2024-01-24 2024-01-22 1.842 0 +0
2024-01-23 2024-01-19 1.889 0 +0
2024-01-22 2024-01-18 1.913 0 +0
2024-01-19 2024-01-17 2.125 0 +0
2024-01-18 2024-01-16 2.102 0 +0
2024-01-17 2024-01-15 2.243 0 +0
2024-01-16 2024-01-12 2.314 0 +0
2024-01-15 2024-01-11 2.102 0 +0
2024-01-12 2024-01-10 1.948 0 +0
2024-01-11 2024-01-09 1.936 0 +0
2024-01-10 2024-01-08 2.031 0 +0
2024-01-09 2024-01-05 2.066 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.173 0 +0
2024-01-03 2023-12-29 2.302 0 +0
2024-01-02 2023-12-28 2.373 0 +0
2023-12-29 2023-12-27 2.397 0 +0
2023-12-28 2023-12-22 2.302 0 +0
2023-12-27 2023-12-21 2.291 0 +0
2023-12-22 2023-12-20 2.326 0 +0
2023-12-21 2023-12-19 2.279 0 +0
2023-12-20 2023-12-18 2.279 0 +0
2023-12-19 2023-12-15 2.350 0 +0
2023-12-18 2023-12-14 2.420 0 +0
2023-12-15 2023-12-13 2.361 0 +0
2023-12-14 2023-12-12 2.432 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.539 0 +0
2023-12-11 2023-12-07 2.598 0 +0
2023-12-08 2023-12-06 2.598 0 +0
2023-12-07 2023-12-05 2.562 0 +0
2023-12-06 2023-12-04 2.633 0 +0
2023-12-05 2023-12-01 2.657 0 +0
2023-12-04 2023-11-30 2.716 0 +0
2023-12-01 2023-11-29 2.692 0 +0
2023-11-30 2023-11-28 2.775 0 +0
2023-11-29 2023-11-27 2.621 0 +0
2023-11-28 2023-11-24 2.586 0 +0
2023-11-27 2023-11-23 2.680 0 +0
2023-11-24 2023-11-22 3.070 0 +0
2023-11-23 2023-11-21 2.727 0 +0
2023-11-22 2023-11-20 2.739 0 +0
2023-11-21 2023-11-17 2.692 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.787 0 +0
2023-11-16 2023-11-14 2.527 0 +0
2023-11-15 2023-11-13 2.633 0 +0
2023-11-14 2023-11-10 2.751 0 +0
2023-11-13 2023-11-09 2.810 0 +0
2023-11-10 2023-11-08 2.928 0 +0
2023-11-09 2023-11-07 2.834 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 2.964 0 +0
2023-11-06 2023-11-02 2.999 0 +0
2023-11-03 2023-11-01 3.011 0 +0
2023-11-02 2023-10-31 3.034 0 +0
2023-11-01 2023-10-30 3.093 0 +0
2023-10-31 2023-10-27 3.058 0 +0
2023-10-30 2023-10-26 3.046 0 +0
2023-10-27 2023-10-25 3.141 0 +0
2023-10-26 2023-10-24 3.223 0 +0
2023-10-25 2023-10-20 3.093 0 +0
2023-10-24 2023-10-19 3.105 0 +0
2023-10-20 2023-10-18 3.330 0 +0
2023-10-19 2023-10-17 3.200 0 +0
2023-10-18 2023-10-16 3.176 0 +0
2023-10-17 2023-10-13 3.377 0 +0
2023-10-16 2023-10-12 3.483 0 +0
2023-10-13 2023-10-11 3.731 0 +0
2023-10-12 2023-10-10 3.093 0 +0
2023-10-11 2023-10-09 3.153 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.117 0 +0
2023-10-06 2023-10-04 2.987 0 +0
2023-10-05 2023-10-03 3.105 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.259 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.530 0 +0
2023-09-27 2023-09-25 3.424 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.826 0 +0
2023-09-22 2023-09-20 3.802 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.424 0 +0
2023-09-19 2023-09-15 3.235 0 +0
2023-09-18 2023-09-14 3.306 0 +0
2023-09-15 2023-09-13 3.306 0 +0
2023-09-14 2023-09-12 3.306 0 +0
2023-09-13 2023-09-11 3.400 0 +0
2023-09-12 2023-09-07 3.093 0 +0
2023-09-11 2023-09-06 3.176 0 +0
2023-09-07 2023-09-05 3.153 0 +0
2023-09-06 2023-09-04 3.271 0 +0
2023-09-05 2023-08-31 3.294 0 +0
2023-09-04 2023-08-30 3.294 0 +0
2023-08-31 2023-08-29 3.412 0 +0
2023-08-30 2023-08-28 3.318 0 +0
2023-08-29 2023-08-25 3.448 0 +0
2023-08-28 2023-08-24 3.601 0 +0
2023-08-25 2023-08-23 3.684 0 +0
2023-08-24 2023-08-22 3.601 0 +0
2023-08-23 2023-08-21 3.436 0 +0
2023-08-22 2023-08-18 3.530 0 +0
2023-08-21 2023-08-17 3.483 0 +0
2023-08-18 2023-08-16 3.471 0 +0
2023-08-17 2023-08-15 3.365 0 +0
2023-08-16 2023-08-14 3.530 0 +0
2023-08-15 2023-08-11 3.554 0 +0
2023-08-14 2023-08-10 3.814 0 +0
2023-08-11 2023-08-09 3.731 0 +0
2023-08-10 2023-08-08 4.215 0 +0
2023-08-09 2023-08-07 4.251 0 +0
2023-08-08 2023-08-04 3.991 0 +0
2023-08-07 2023-08-03 3.991 0 +0
2023-08-04 2023-08-02 4.109 0 +0
2023-08-03 2023-08-01 3.377 0 +0
2023-08-02 2023-07-31 3.389 0 +0
2023-08-01 2023-07-28 3.448 0 +0
2023-07-31 2023-07-27 3.460 0 +0
2023-07-28 2023-07-26 3.483 0 +0
2023-07-27 2023-07-25 3.483 0 +0
2023-07-26 2023-07-24 3.542 0 +0
2023-07-25 2023-07-21 3.389 0 +0
2023-07-24 2023-07-20 3.519 0 +0
2023-07-21 2023-07-19 3.589 0 +0
2023-07-20 2023-07-18 3.377 0 +0
2023-07-19 2023-07-14 3.212 0 +0
2023-07-18 2023-07-13 3.389 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.129 0 +0
2023-07-12 2023-07-10 3.164 0 +0
2023-07-11 2023-07-07 2.975 0 +0
2023-07-10 2023-07-06 2.999 0 +0
2023-07-07 2023-07-05 3.034 0 +0
2023-07-06 2023-07-04 2.586 0 +0
2023-07-05 2023-07-03 2.409 0 +0
2023-07-04 2023-06-30 2.527 0 +0
2023-07-03 2023-06-29 2.751 0 +0
2023-06-30 2023-06-28 2.645 0 +0
2023-06-29 2023-06-27 2.373 0 +0
2023-06-28 2023-06-26 2.739 0 +0
2023-06-27 2023-06-23 2.751 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.798 0 +0
2023-06-21 2023-06-19 2.916 0 +0
2023-06-20 2023-06-16 3.082 0 +0
2023-06-19 2023-06-15 3.058 0 +0
2023-06-16 2023-06-14 3.058 0 +0
2023-06-15 2023-06-13 3.023 0 +0
2023-06-14 2023-06-12 3.046 0 +0
2023-06-13 2023-06-09 3.011 0 +0
2023-06-12 2023-06-08 2.952 0 +0
2023-06-09 2023-06-07 3.034 0 +0
2023-06-08 2023-06-06 2.916 0 +0
2023-06-07 2023-06-05 2.928 0 +0
2023-06-06 2023-06-02 3.082 0 +0
2023-06-05 2023-06-01 3.023 0 +0
2023-06-02 2023-05-31 2.964 0 +0
2023-06-01 2023-05-30 2.940 0 +0
2023-05-31 2023-05-29 2.893 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.176 0 +0
2023-05-25 2023-05-23 2.975 0 +0
2023-05-24 2023-05-22 2.964 0 +0
2023-05-23 2023-05-19 2.987 0 +0
2023-05-22 2023-05-18 3.129 0 +0
2023-05-19 2023-05-17 3.117 0 +0
2023-05-18 2023-05-16 2.952 0 +0
2023-05-17 2023-05-15 2.928 0 +0
2023-05-16 2023-05-12 3.188 0 +0
2023-05-15 2023-05-11 3.330 0 +0
2023-05-12 2023-05-10 3.070 0 +0
2023-05-11 2023-05-09 2.751 0 +0
2023-05-10 2023-05-08 2.739 0 +0
2023-05-09 2023-05-05 2.928 0 +0
2023-05-08 2023-05-04 2.846 0 +0
2023-05-05 2023-05-03 2.928 0 +0
2023-05-04 2023-05-02 2.987 0 +0
2023-05-03 2023-04-28 3.046 0 +0
2023-05-02 2023-04-27 3.023 0 +0
2023-04-28 2023-04-26 3.164 0 +0
2023-04-27 2023-04-25 2.905 0 +0
2023-04-26 2023-04-24 2.893 0 +0
2023-04-25 2023-04-21 3.259 0 +0
2023-04-24 2023-04-20 3.306 0 +0
2023-04-21 2023-04-19 3.058 0 +0
2023-04-20 2023-04-18 3.023 0 +0
2023-04-19 2023-04-17 3.117 0 +0
2023-04-18 2023-04-14 3.483 0 +0
2023-04-17 2023-04-13 3.542 0 +0
2023-04-14 2023-04-12 3.188 0 +0
2023-04-13 2023-04-11 2.668 0 +0
2023-04-12 2023-04-06 2.491 0 +0
2023-04-11 2023-04-04 2.716 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.598 0 +0
2023-04-03 2023-03-30 2.857 0 +0
2023-03-31 2023-03-29 3.046 0 +0
2023-03-30 2023-03-28 2.952 0 +0
2023-03-29 2023-03-27 2.775 0 +0
2023-03-28 2023-03-24 2.409 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.834 0 +0
2023-03-23 2023-03-21 2.916 0 +0
2023-03-22 2023-03-20 3.093 0 +0
2023-03-21 2023-03-17 3.093 0 +0
2023-03-20 2023-03-16 2.952 0 +0
2023-03-17 2023-03-15 2.940 0 +0
2023-03-16 2023-03-14 2.846 0 +0
2023-03-15 2023-03-13 3.153 0 +0
2023-03-14 2023-03-10 2.869 0 +0
2023-03-13 2023-03-09 2.727 0 +0
2023-03-10 2023-03-08 2.468 0 +0
2023-03-09 2023-03-07 2.113 0 +0
2023-03-08 2023-03-06 2.043 0 +0
2023-03-07 2023-03-03 1.948 0 +0
2023-03-06 2023-03-02 2.031 0 +0
2023-03-03 2023-03-01 1.641 0 +0
2023-03-02 2023-02-28 1.653 0 +0
2023-03-01 2023-02-27 1.842 0 +0
2023-02-28 2023-02-24 2.161 0 +0
2023-02-27 2023-02-23 2.503 0 +0
2023-02-24 2023-02-22 2.621 0 +0
2023-02-23 2023-02-21 2.586 0 +0
2023-02-22 2023-02-20 2.598 0 +0
2023-02-21 2023-02-17 2.444 0 +0
2023-02-20 2023-02-16 2.302 0 +0
2023-02-17 2023-02-15 2.409 0 +0
2023-02-16 2023-02-14 1.960 0 +0
2023-02-15 2023-02-13 2.054 0 +0
2023-02-14 2023-02-10 1.889 0 +0
2023-02-13 2023-02-09 1.594 0 +0
2023-02-10 2023-02-08 1.488 0 +0
2023-02-09 2023-02-07 1.393 0 +0
2023-02-08 2023-02-06 1.393 0 +0
2023-02-07 2023-02-03 1.417 0 +0
2023-02-06 2023-02-02 1.358 0 +0
2023-02-03 2023-02-01 1.488 0 +0
2023-02-02 2023-01-31 1.500 0 +0
2023-02-01 2023-01-30 1.299 0 +0
2023-01-31 2023-01-27 1.511 0 +0
2023-01-30 2023-01-26 1.511 0 +0
2023-01-27 2023-01-20 1.511 0 +0
2023-01-26 2023-01-19 1.511 0 +0
2023-01-20 2023-01-18 1.511 0 +0
2023-01-19 2023-01-17 1.511 0 +0
2023-01-18 2023-01-16 1.511 0 +0
2023-01-17 2023-01-13 1.511 0 +0
2023-01-16 2023-01-12 1.511 0 +0
2023-01-13 2023-01-11 1.511 0 +0
2023-01-12 2023-01-10 1.511 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.358 0 +0
2023-01-09 2023-01-05 1.358 0 +0
2023-01-06 2023-01-04 1.358 0 +0
2023-01-05 2023-01-03 1.523 0 +0
2023-01-04 2022-12-30 1.500 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.523 0 +0
2022-12-29 2022-12-23 1.523 0 +0
2022-12-28 2022-12-22 1.523 0 +0
2022-12-23 2022-12-21 1.523 0 +0
2022-12-22 2022-12-20 1.523 0 +0
2022-12-21 2022-12-19 1.523 0 +0
2022-12-20 2022-12-16 1.523 0 +0
2022-12-19 2022-12-15 1.523 0 +0
2022-12-16 2022-12-14 1.523 0 +0
2022-12-15 2022-12-13 1.559 0 +0
2022-12-14 2022-12-12 1.334 0 +0
2022-12-13 2022-12-09 1.535 0 +0
2022-12-12 2022-12-08 1.535 0 +0
2022-12-09 2022-12-07 1.511 0 +0
2022-12-08 2022-12-06 1.523 0 +0
2022-12-07 2022-12-05 1.559 0 +0
2022-12-06 2022-12-02 1.118 0 +0
2022-12-05 2022-12-01 1.118 0 +0
2022-12-02 2022-11-30 1.101 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.101 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.101 0 +0
2022-11-24 2022-11-22 1.126 0 +0
2022-11-23 2022-11-21 1.118 0 +0
2022-11-22 2022-11-18 1.118 0 +0
2022-11-21 2022-11-17 1.118 0 +0
2022-11-18 2022-11-16 1.118 0 +0
2022-11-17 2022-11-15 1.118 0 +0
2022-11-16 2022-11-14 1.118 0 +0
2022-11-15 2022-11-11 1.118 0 +0
2022-11-14 2022-11-10 1.101 0 +0
2022-11-11 2022-11-09 1.101 0 +0
2022-11-10 2022-11-08 1.101 0 +0
2022-11-09 2022-11-07 1.101 0 +0
2022-11-08 2022-11-04 1.101 0 +0
2022-11-07 2022-11-03 1.101 0 +0
2022-11-04 2022-11-02 1.101 0 +0
2022-11-03 2022-11-01 1.101 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.101 0 +0
2022-10-31 2022-10-27 1.101 0 +0
2022-10-28 2022-10-26 1.101 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.118 0 +0
2022-10-25 2022-10-21 1.118 0 +0
2022-10-24 2022-10-20 1.118 0 +0
2022-10-21 2022-10-19 1.118 0 +0
2022-10-20 2022-10-18 1.118 0 +0
2022-10-19 2022-10-17 1.118 0 +0
2022-10-18 2022-10-14 1.118 0 +0
2022-10-17 2022-10-13 1.118 0 +0
2022-10-14 2022-10-12 1.118 0 +0
2022-10-13 2022-10-11 1.118 0 +0
2022-10-12 2022-10-10 1.118 0 +0
2022-10-11 2022-10-07 1.118 0 +0
2022-10-10 2022-10-06 1.152 0 +0
2022-10-07 2022-10-05 1.143 0 +0
2022-10-06 2022-10-03 1.186 0 +0
2022-10-05 2022-09-30 1.186 0 +0
2022-10-03 2022-09-29 1.270 0 +0
2022-09-30 2022-09-28 1.313 0 +0
2022-09-29 2022-09-27 1.313 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.431 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.541 0 +0
2022-09-15 2022-09-13 1.541 0 +0
2022-09-14 2022-09-09 1.524 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.152 0 +0
2022-09-07 2022-09-05 1.152 0 +0
2022-09-06 2022-09-02 1.152 0 +0
2022-09-05 2022-09-01 1.152 0 +0
2022-09-02 2022-08-31 1.152 0 +0
2022-09-01 2022-08-30 1.143 0 +0
2022-08-31 2022-08-29 1.143 0 +0
2022-08-30 2022-08-26 1.143 0 +0
2022-08-29 2022-08-25 1.143 0 +0
2022-08-26 2022-08-24 1.143 0 +0
2022-08-25 2022-08-23 1.143 0 +0
2022-08-24 2022-08-22 1.143 0 +0
2022-08-23 2022-08-19 1.143 0 +0
2022-08-22 2022-08-18 1.143 0 +0
2022-08-19 2022-08-17 1.143 0 +0
2022-08-18 2022-08-16 1.118 0 +0
2022-08-17 2022-08-15 1.101 0 +0
2022-08-16 2022-08-12 1.143 0 +0
2022-08-15 2022-08-11 1.126 0 +0
2022-08-12 2022-08-10 1.126 0 +0
2022-08-11 2022-08-09 1.101 0 +0
2022-08-10 2022-08-08 1.101 0 +0
2022-08-09 2022-08-05 1.101 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.101 0 +0
2022-08-04 2022-08-02 1.101 0 +0
2022-08-03 2022-08-01 1.101 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.186 0 +0
2022-07-29 2022-07-27 1.186 0 +0
2022-07-28 2022-07-26 1.186 0 +0
2022-07-27 2022-07-25 1.186 0 +0
2022-07-26 2022-07-22 1.186 0 +0
2022-07-25 2022-07-21 1.186 0 +0
2022-07-22 2022-07-20 1.101 0 +0
2022-07-21 2022-07-19 1.186 0 +0
2022-07-20 2022-07-18 1.186 0 +0
2022-07-19 2022-07-15 1.101 0 +0
2022-07-18 2022-07-14 1.186 0 +0
2022-07-15 2022-07-13 1.211 0 +0
2022-07-14 2022-07-12 1.186 0 +0
2022-07-13 2022-07-11 1.186 0 +0
2022-07-12 2022-07-08 1.186 0 +0
2022-07-11 2022-07-07 1.186 0 +0
2022-07-08 2022-07-06 1.143 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.186 0 +0
2022-07-04 2022-06-29 1.186 0 +0
2022-06-30 2022-06-28 1.186 0 +0
2022-06-29 2022-06-27 1.186 0 +0
2022-06-28 2022-06-24 1.186 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.186 0 +0
2022-06-22 2022-06-20 1.186 0 +0
2022-06-21 2022-06-17 1.186 0 +0
2022-06-20 2022-06-16 1.186 0 +0
2022-06-17 2022-06-15 1.186 0 +0
2022-06-16 2022-06-14 1.186 0 +0
2022-06-15 2022-06-13 1.186 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.262 0 +0
2022-06-09 2022-06-07 1.262 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.338 0 +0
2022-05-31 2022-05-27 1.355 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.364 0 +0
2022-05-26 2022-05-24 1.364 0 +0
2022-05-25 2022-05-23 1.364 0 +0
2022-05-24 2022-05-20 1.364 0 +0
2022-05-23 2022-05-19 1.364 0 +0
2022-05-20 2022-05-18 1.364 0 +0
2022-05-19 2022-05-17 1.364 0 +0
2022-05-18 2022-05-16 1.355 0 +0
2022-05-17 2022-05-13 1.355 0 +0
2022-05-16 2022-05-12 1.355 0 +0
2022-05-13 2022-05-11 1.355 0 +0
2022-05-12 2022-05-10 1.355 0 +0
2022-05-11 2022-05-06 1.355 0 +0
2022-05-10 2022-05-05 1.355 0 +0
2022-05-06 2022-05-04 1.355 0 +0
2022-05-05 2022-05-03 1.355 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.355 0 +0
2022-04-29 2022-04-27 1.355 0 +0
2022-04-28 2022-04-26 1.355 0 +0
2022-04-27 2022-04-25 1.321 0 +0
2022-04-26 2022-04-22 1.321 0 +0
2022-04-25 2022-04-21 1.321 0 +0
2022-04-22 2022-04-20 1.304 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.355 0 +0
2022-04-19 2022-04-13 1.355 0 +0
2022-04-14 2022-04-12 1.245 0 +0
2022-04-13 2022-04-11 1.245 0 +0
2022-04-12 2022-04-08 1.304 0 +0
2022-04-11 2022-04-07 1.397 0 +0
2022-04-08 2022-04-06 1.567 0 +0
2022-04-07 2022-04-04 1.567 0 +0
2022-04-06 2022-04-01 1.567 0 +0
2022-04-04 2022-03-31 1.567 0 +0
2022-04-01 2022-03-30 1.482 0 +0
2022-03-31 2022-03-29 1.482 0 +0
2022-03-30 2022-03-28 1.482 0 +0
2022-03-29 2022-03-25 1.482 0 +0
2022-03-28 2022-03-24 1.296 0 +0
2022-03-25 2022-03-23 1.296 0 +0
2022-03-24 2022-03-22 1.330 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.355 0 +0
2022-03-21 2022-03-17 1.304 0 +0
2022-03-18 2022-03-16 1.228 0 +0
2022-03-17 2022-03-15 1.262 0 +0
2022-03-16 2022-03-14 1.237 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.694 0 +0
2022-03-11 2022-03-09 1.694 0 +0
2022-03-10 2022-03-08 1.694 0 +0
2022-03-09 2022-03-07 1.643 0 +0
2022-03-08 2022-03-04 1.863 0 +0
2022-03-07 2022-03-03 1.863 0 +0
2022-03-04 2022-03-02 1.863 0 +0
2022-03-03 2022-03-01 1.863 0 +0
2022-03-02 2022-02-28 1.863 0 +0
2022-03-01 2022-02-25 1.863 0 +0
2022-02-28 2022-02-24 1.717 0 +0
2022-02-25 2022-02-23 1.724 0 +0
2022-02-24 2022-02-22 1.754 0 +0
2022-02-23 2022-02-21 1.805 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.805 0 +0
2022-02-18 2022-02-16 1.805 0 +0
2022-02-17 2022-02-15 2.009 0 +0
2022-02-16 2022-02-14 2.009 0 +0
2022-02-15 2022-02-11 2.009 0 +0
2022-02-14 2022-02-10 2.009 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 1.827 0 +0
2022-02-09 2022-02-07 1.827 0 +0
2022-02-08 2022-02-04 1.827 0 +0
2022-02-07 2022-01-31 1.827 0 +0
2022-02-04 2022-01-27 1.827 0 +0
2022-01-28 2022-01-26 1.827 0 +0
2022-01-27 2022-01-25 2.119 0 +0
2022-01-26 2022-01-24 2.119 0 +0
2022-01-25 2022-01-21 2.082 0 +0
2022-01-24 2022-01-20 1.973 0 +0
2022-01-21 2022-01-19 1.827 0 +0
2022-01-20 2022-01-18 2.302 0 +0
2022-01-19 2022-01-17 2.302 0 +0
2022-01-18 2022-01-14 1.681 0 +0
2022-01-17 2022-01-13 1.681 0 +0
2022-01-14 2022-01-12 1.681 0 +0
2022-01-13 2022-01-11 1.681 0 +0
2022-01-12 2022-01-10 1.681 0 +0
2022-01-11 2022-01-07 1.681 0 +0
2022-01-10 2022-01-06 1.681 0 +0
2022-01-07 2022-01-05 1.681 0 +0
2022-01-06 2022-01-04 1.688 0 +0
2022-01-05 2022-01-03 1.681 0 +0
2022-01-04 2021-12-31 1.681 0 +0
2022-01-03 2021-12-29 1.681 0 +0
2021-12-30 2021-12-28 1.681 0 +0
2021-12-29 2021-12-24 1.863 0 +0
2021-12-28 2021-12-22 1.863 0 +0
2021-12-23 2021-12-21 1.863 0 +0
2021-12-22 2021-12-20 1.863 0 +0
2021-12-21 2021-12-17 1.863 0 +0
2021-12-20 2021-12-16 1.863 0 +0
2021-12-17 2021-12-15 1.863 0 +0
2021-12-16 2021-12-14 1.863 0 +0
2021-12-15 2021-12-13 1.863 0 +0
2021-12-14 2021-12-10 1.863 0 +0
2021-12-13 2021-12-09 1.863 0 +0
2021-12-10 2021-12-08 1.863 0 +0
2021-12-09 2021-12-07 1.863 0 +0
2021-12-08 2021-12-06 2.119 0 +0
2021-12-07 2021-12-03 2.156 0 +0
2021-12-06 2021-12-02 2.119 0 +0
2021-12-03 2021-12-01 2.265 0 +0
2021-12-02 2021-11-30 2.082 0 +0
2021-12-01 2021-11-29 2.082 0 +0
2021-11-30 2021-11-26 1.863 0 +0
2021-11-29 2021-11-25 1.863 0 +0
2021-11-26 2021-11-24 1.863 0 +0
2021-11-25 2021-11-23 1.863 0 +0
2021-11-24 2021-11-22 1.827 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.827 0 +0
2021-11-19 2021-11-17 1.827 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.900 0 +0
2021-11-16 2021-11-12 2.156 0 +0
2021-11-15 2021-11-11 2.192 0 +0
2021-11-12 2021-11-10 1.900 0 +0
2021-11-11 2021-11-09 1.827 0 +0
2021-11-10 2021-11-08 2.119 0 +0
2021-11-09 2021-11-05 2.119 0 +0
2021-11-08 2021-11-04 1.973 0 +0
2021-11-05 2021-11-03 2.009 0 +0
2021-11-04 2021-11-02 2.046 0 +0
2021-11-03 2021-11-01 2.046 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 1.900 0 +0
2021-10-29 2021-10-27 2.082 0 +0
2021-10-28 2021-10-26 2.082 0 +0
2021-10-27 2021-10-25 2.082 0 +0
2021-10-26 2021-10-22 2.009 0 +0
2021-10-25 2021-10-21 2.046 0 +0
2021-10-22 2021-10-20 2.046 0 +0
2021-10-21 2021-10-19 2.082 0 +0
2021-10-20 2021-10-18 2.082 0 +0
2021-10-19 2021-10-15 2.119 0 +0
2021-10-18 2021-10-12 2.119 0 +0
2021-10-15 2021-10-11 2.119 0 +0
2021-10-12 2021-10-08 2.119 0 +0
2021-10-11 2021-10-07 2.156 0 +0
2021-10-08 2021-10-06 2.156 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.936 0 +0
2021-10-05 2021-09-30 2.082 0 +0
2021-10-04 2021-09-29 2.082 0 +0
2021-09-30 2021-09-28 2.082 0 +0
2021-09-29 2021-09-27 2.082 0 +0
2021-09-28 2021-09-24 2.082 0 +0
2021-09-27 2021-09-23 2.082 0 +0
2021-09-24 2021-09-21 2.082 0 +0
2021-09-23 2021-09-20 2.082 0 +0
2021-09-21 2021-09-17 2.082 0 +0
2021-09-20 2021-09-16 2.192 0 +0
2021-09-17 2021-09-15 2.192 0 +0
2021-09-16 2021-09-14 2.192 0 +0
2021-09-15 2021-09-13 2.192 0 +0
2021-09-14 2021-09-10 2.192 0 +0
2021-09-13 2021-09-09 2.411 0 +0
2021-09-10 2021-09-08 2.411 0 +0
2021-09-09 2021-09-07 2.046 0 +0
2021-09-08 2021-09-06 2.046 0 +0
2021-09-07 2021-09-03 2.046 0 +0
2021-09-06 2021-09-02 2.046 0 +0
2021-09-03 2021-09-01 1.973 0 +0
2021-09-02 2021-08-31 1.973 0 +0
2021-09-01 2021-08-30 1.973 0 +0
2021-08-31 2021-08-27 2.082 0 +0
2021-08-30 2021-08-26 2.119 0 +0
2021-08-27 2021-08-25 2.046 0 +0
2021-08-26 2021-08-24 2.046 0 +0
2021-08-25 2021-08-23 1.973 0 +0
2021-08-24 2021-08-20 1.900 0 +0
2021-08-23 2021-08-19 2.630 0 +0
2021-08-20 2021-08-18 2.557 0 +0
2021-08-19 2021-08-17 2.557 0 +0
2021-08-18 2021-08-16 2.411 0 +0
2021-08-17 2021-08-13 2.411 0 +0
2021-08-16 2021-08-12 2.411 0 +0
2021-08-13 2021-08-11 2.411 0 +0
2021-08-12 2021-08-10 2.411 0 +0
2021-08-11 2021-08-09 2.411 0 +0
2021-08-10 2021-08-06 2.411 0 +0
2021-08-09 2021-08-05 2.375 0 +0
2021-08-06 2021-08-04 2.229 0 +0
2021-08-05 2021-08-03 2.229 0 +0
2021-08-04 2021-08-02 2.192 0 +0
2021-08-03 2021-07-30 2.192 0 +0
2021-08-02 2021-07-29 2.192 0 +0
2021-07-30 2021-07-28 2.192 0 +0
2021-07-29 2021-07-27 2.192 0 +0
2021-07-28 2021-07-26 2.192 0 +0
2021-07-27 2021-07-23 2.192 0 +0
2021-07-26 2021-07-22 2.229 0 +0
2021-07-23 2021-07-21 2.302 0 +0
2021-07-22 2021-07-20 2.411 0 +0
2021-07-21 2021-07-19 2.411 0 +0
2021-07-20 2021-07-16 2.484 0 +0
2021-07-19 2021-07-15 2.484 0 +0
2021-07-16 2021-07-14 2.557 0 +0
2021-07-15 2021-07-13 2.557 0 +0
2021-07-14 2021-07-12 2.557 0 +0
2021-07-13 2021-07-09 2.594 0 +0
2021-07-12 2021-07-08 2.594 0 +0
2021-07-09 2021-07-07 2.594 0 +0
2021-07-08 2021-07-06 3.069 0 +0
2021-07-07 2021-07-05 3.069 0 +0
2021-07-06 2021-07-02 2.850 0 +0
2021-07-05 2021-06-30 3.215 0 +0
2021-07-02 2021-06-29 3.215 0 +0
2021-06-30 2021-06-28 2.923 0 +0
2021-06-29 2021-06-25 2.923 0 +0
2021-06-28 2021-06-24 2.521 0 +0
2021-06-25 2021-06-23 2.521 0 +0
2021-06-24 2021-06-22 2.886 0 +0
2021-06-23 2021-06-21 2.448 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.448 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.521 0 +0
2021-06-15 2021-06-10 2.704 0 +0
2021-06-11 2021-06-09 2.704 0 +0
2021-06-10 2021-06-08 2.704 0 +0
2021-06-09 2021-06-07 2.667 0 +0
2021-06-08 2021-06-04 2.484 0 +0
2021-06-07 2021-06-03 2.411 0 +0
2021-06-04 2021-06-02 2.484 0 +0
2021-06-03 2021-06-01 2.630 0 +0
2021-06-02 2021-05-31 2.557 0 +0
2021-06-01 2021-05-28 2.484 0 +0
2021-05-31 2021-05-27 2.923 0 +0
2021-05-28 2021-05-26 2.996 0 +0
2021-05-27 2021-05-25 2.046 0 +0
2021-05-26 2021-05-24 2.009 0 +0
2021-05-25 2021-05-21 2.009 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.046 0 +0
2021-05-20 2021-05-17 1.827 0 +0
2021-05-18 2021-05-14 1.827 0 +0
2021-05-17 2021-05-13 1.790 0 +0
2021-05-14 2021-05-12 1.776 0 +0
2021-05-13 2021-05-11 1.776 0 +0
2021-05-12 2021-05-10 1.776 0 +0
2021-05-11 2021-05-07 1.776 0 +0
2021-05-10 2021-05-06 1.776 0 +0
2021-05-07 2021-05-05 1.783 0 +0
2021-05-06 2021-05-04 1.783 0 +0
2021-05-05 2021-05-03 1.783 0 +0
2021-05-04 2021-04-30 1.783 0 +0
2021-05-03 2021-04-29 1.936 0 +0
2021-04-30 2021-04-28 1.973 0 +0
2021-04-29 2021-04-27 1.973 0 +0
2021-04-28 2021-04-26 1.827 0 +0
2021-04-27 2021-04-23 1.827 0 +0
2021-04-26 2021-04-22 1.827 0 +0
2021-04-23 2021-04-21 1.819 0 +0
2021-04-22 2021-04-20 1.798 0 +0
2021-04-21 2021-04-19 1.812 0 +0
2021-04-20 2021-04-16 1.805 0 +0
2021-04-19 2021-04-15 1.805 0 +0
2021-04-16 2021-04-14 1.754 0 +0
2021-04-15 2021-04-13 1.754 0 +0
2021-04-14 2021-04-12 1.608 0 +0
2021-04-13 2021-04-09 1.681 0 +0
2021-04-12 2021-04-08 1.754 0 +0
2021-04-09 2021-04-07 1.754 0 +0
2021-04-08 2021-04-01 1.776 0 +0
2021-04-07 2021-03-31 1.768 0 +0
2021-04-01 2021-03-30 1.724 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.790 0 +0
2021-03-26 2021-03-24 2.009 0 +0
2021-03-25 2021-03-23 1.900 0 +0
2021-03-24 2021-03-22 1.936 0 +0
2021-03-23 2021-03-19 1.936 0 +0
2021-03-22 2021-03-18 1.936 0 +0
2021-03-19 2021-03-17 2.082 0 +0
2021-03-18 2021-03-16 2.192 0 +0
2021-03-17 2021-03-15 2.192 0 +0
2021-03-16 2021-03-12 2.192 0 +0
2021-03-15 2021-03-11 2.119 0 +0
2021-03-12 2021-03-10 2.119 0 +0
2021-03-11 2021-03-09 2.119 0 +0
2021-03-10 2021-03-08 2.119 0 +0
2021-03-09 2021-03-05 2.119 0 +0
2021-03-08 2021-03-04 2.156 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.265 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.265 0 +0
2021-03-01 2021-02-25 2.411 0 +0
2021-02-26 2021-02-24 2.521 0 +0
2021-02-25 2021-02-23 2.557 0 +0
2021-02-24 2021-02-22 2.156 0 +0
2021-02-23 2021-02-19 2.156 0 +0
2021-02-22 2021-02-18 2.192 0 +0
2021-02-19 2021-02-17 2.338 0 +0
2021-02-18 2021-02-16 2.411 0 +0
2021-02-17 2021-02-11 2.338 0 +0
2021-02-16 2021-02-09 2.557 0 +0
2021-02-10 2021-02-08 2.557 0 +0
2021-02-09 2021-02-05 2.557 0 +0
2021-02-08 2021-02-04 2.557 0 +0
2021-02-05 2021-02-03 2.630 0 +0
2021-02-04 2021-02-02 2.630 0 +0
2021-02-03 2021-02-01 2.630 0 +0
2021-02-02 2021-01-29 2.630 0 +0
2021-02-01 2021-01-28 2.448 0 +0
2021-01-29 2021-01-27 2.557 0 +0
2021-01-28 2021-01-26 2.557 0 +0
2021-01-27 2021-01-25 2.557 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.069 0 +0
2021-01-22 2021-01-20 3.288 0 +0
2021-01-21 2021-01-19 3.288 0 +0
2021-01-20 2021-01-18 3.507 0 +0
2021-01-19 2021-01-15 3.507 0 +0
2021-01-18 2021-01-14 3.507 0 +0
2021-01-15 2021-01-13 3.507 0 +0
2021-01-14 2021-01-12 3.507 0 +0
2021-01-13 2021-01-11 3.332 0 +0
2021-01-12 2021-01-08 3.507 0 +0
2021-01-11 2021-01-07 3.332 0 +0
2021-01-08 2021-01-06 3.332 0 +0
2021-01-07 2021-01-05 3.157 0 +0
2021-01-06 2021-01-04 3.683 0 +0
2021-01-05 2020-12-31 3.683 0 +0
2021-01-04 2020-12-29 3.332 0 +0
2020-12-30 2020-12-28 3.507 0 +0
2020-12-29 2020-12-24 3.507 0 +0
2020-12-28 2020-12-22 3.507 0 +0
2020-12-23 2020-12-21 3.507 0 +0
2020-12-22 2020-12-18 3.683 0 +0
2020-12-21 2020-12-17 3.858 0 +0
2020-12-18 2020-12-16 2.981 0 +0
2020-12-17 2020-12-15 3.157 0 +0
2020-12-16 2020-12-14 3.157 0 +0
2020-12-15 2020-12-11 3.332 0 +0
2020-12-14 2020-12-10 4.209 0 +0
2020-12-11 2020-12-09 4.735 0 +0
2020-12-10 2020-12-08 4.910 0 +0
2020-12-09 2020-12-07 4.735 0 +0
2020-12-08 2020-12-04 4.910 0 +0
2020-12-07 2020-12-03 4.910 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.910 0 +0
2020-12-02 2020-11-30 4.910 0 +0
2020-12-01 2020-11-27 4.910 0 +0
2020-11-30 2020-11-26 4.910 0 +0
2020-11-27 2020-11-25 5.086 0 +0
2020-11-26 2020-11-24 4.560 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 5.086 0 +0
2020-11-23 2020-11-19 5.261 0 +0
2020-11-20 2020-11-18 4.910 0 +0
2020-11-19 2020-11-17 4.910 0 +0
2020-11-18 2020-11-16 5.086 0 +0
2020-11-17 2020-11-13 4.560 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.910 0 +0
2020-11-12 2020-11-10 4.910 0 +0
2020-11-11 2020-11-09 4.910 0 +0
2020-11-10 2020-11-06 4.735 0 +0
2020-11-09 2020-11-05 4.735 0 +0
2020-11-06 2020-11-04 4.910 0 +0
2020-11-05 2020-11-03 4.560 0 +0
2020-11-04 2020-11-02 5.086 0 +0
2020-11-03 2020-10-30 5.086 0 +0
2020-11-02 2020-10-29 5.086 0 +0
2020-10-30 2020-10-28 5.436 0 +0
2020-10-29 2020-10-27 5.261 0 +0
2020-10-28 2020-10-23 5.261 0 +0
2020-10-27 2020-10-22 4.910 0 +0
2020-10-23 2020-10-21 4.910 0 +0
2020-10-22 2020-10-20 5.086 0 +0
2020-10-21 2020-10-19 4.910 0 +0
2020-10-20 2020-10-16 4.910 0 +0
2020-10-19 2020-10-15 4.735 0 +0
2020-10-16 2020-10-14 5.261 0 +0
2020-10-15 2020-10-12 5.612 0 +0
2020-10-14 2020-10-09 5.436 0 +0
2020-10-12 2020-10-08 5.436 0 +0
2020-10-09 2020-10-07 5.436 0 +0
2020-10-08 2020-10-06 5.436 0 +0
2020-10-07 2020-10-05 5.261 0 +0
2020-10-06 2020-09-30 5.436 0 +0
2020-10-05 2020-09-29 5.436 0 +0
2020-09-30 2020-09-28 5.436 0 +0
2020-09-29 2020-09-25 4.910 0 +0
2020-09-28 2020-09-24 6.138 0 +0
2020-09-25 2020-09-23 6.138 0 +0
2020-09-24 2020-09-22 6.839 0 +0
2020-09-23 2020-09-21 6.839 0 +0
2020-09-22 2020-09-18 7.015 0 +0
2020-09-21 2020-09-17 7.015 0 +0
2020-09-18 2020-09-16 7.365 0 +0
2020-09-17 2020-09-15 7.365 0 +0
2020-09-16 2020-09-14 7.365 0 +0
2020-09-15 2020-09-11 7.365 0 +0
2020-09-14 2020-09-10 6.664 0 +0
2020-09-11 2020-09-09 5.962 0 +0
2020-09-10 2020-09-08 6.138 0 +0
2020-09-09 2020-09-07 6.138 0 +0
2020-09-08 2020-09-04 6.138 0 +0
2020-09-07 2020-09-03 6.138 0 +0
2020-09-04 2020-09-02 6.138 0 +0
2020-09-03 2020-09-01 6.138 0 +0
2020-09-02 2020-08-31 5.962 0 +0
2020-09-01 2020-08-28 6.664 0 +0
2020-08-31 2020-08-27 6.664 0 +0
2020-08-28 2020-08-26 6.839 0 +0
2020-08-27 2020-08-25 6.313 0 +0
2020-08-26 2020-08-24 6.138 0 +0
2020-08-25 2020-08-21 5.962 0 +0
2020-08-24 2020-08-20 5.962 0 +0
2020-08-21 2020-08-19 5.962 0 +0
2020-08-20 2020-08-18 5.962 0 +0
2020-08-19 2020-08-17 5.962 0 +0
2020-08-18 2020-08-14 6.489 0 +0
2020-08-17 2020-08-13 5.612 0 +0
2020-08-14 2020-08-12 5.962 0 +0
2020-08-13 2020-08-11 6.138 0 +0
2020-08-12 2020-08-10 6.138 0 +0
2020-08-11 2020-08-07 6.138 0 +0
2020-08-10 2020-08-06 6.664 0 +0
2020-08-07 2020-08-05 6.313 0 +0
2020-08-06 2020-08-04 6.664 0 +0
2020-08-05 2020-08-03 5.787 0 +0
2020-08-04 2020-07-31 5.612 0 +0
2020-08-03 2020-07-30 6.839 0 +0
2020-07-31 2020-07-29 7.190 0 +0
2020-07-30 2020-07-28 7.190 0 +0
2020-07-29 2020-07-27 6.489 0 +0
2020-07-28 2020-07-24 8.067 0 +0
2020-07-27 2020-07-23 8.067 0 +0
2020-07-24 2020-07-22 8.242 0 +0
2020-07-23 2020-07-21 8.944 0 +0
2020-07-22 2020-07-20 8.418 0 +0
2020-07-21 2020-07-17 8.418 0 +0
2020-07-20 2020-07-16 8.593 0 +0
2020-07-17 2020-07-15 8.768 0 +0
2020-07-16 2020-07-14 8.944 0 +0
2020-07-15 2020-07-13 8.944 0 +0
2020-07-14 2020-07-10 9.470 0 +0
2020-07-13 2020-07-09 10.171 0 +0
2020-07-10 2020-07-08 10.522 0 +0
2020-07-09 2020-07-07 10.522 0 +0
2020-07-08 2020-07-06 10.522 0 +0
2020-07-07 2020-07-03 10.522 0 +0
2020-07-06 2020-07-02 10.697 0 +0
2020-07-03 2020-06-30 10.873 0 +0
2020-07-02 2020-06-29 11.223 0 +0
2020-06-30 2020-06-26 11.399 0 +0
2020-06-29 2020-06-24 10.873 0 +0
2020-06-26 2020-06-23 10.873 0 +0
2020-06-24 2020-06-22 10.873 0 +0
2020-06-23 2020-06-19 10.873 0 +0
2020-06-22 2020-06-18 11.048 0 +0
2020-06-19 2020-06-17 11.048 0 +0
2020-06-18 2020-06-16 11.048 0 +0
2020-06-17 2020-06-15 11.223 0 +0
2020-06-16 2020-06-12 11.048 0 +0
2020-06-15 2020-06-11 11.048 0 +0
2020-06-12 2020-06-10 10.347 0 +0
2020-06-11 2020-06-09 11.048 0 +0
2020-06-10 2020-06-08 11.223 0 +0
2020-06-09 2020-06-05 11.223 0 +0
2020-06-08 2020-06-04 11.399 0 +0
2020-06-05 2020-06-03 10.873 0 +0
2020-06-04 2020-06-02 10.873 0 +0
2020-06-03 2020-06-01 11.574 0 +0
2020-06-02 2020-05-29 11.574 0 +0
2020-06-01 2020-05-28 11.399 0 +0
2020-05-29 2020-05-27 11.574 0 +0
2020-05-28 2020-05-26 11.574 0 +0
2020-05-27 2020-05-25 11.925 0 +0
2020-05-26 2020-05-22 11.925 0 +0
2020-05-25 2020-05-21 12.276 0 +0
2020-05-22 2020-05-20 12.626 0 +0
2020-05-21 2020-05-19 12.802 0 +0
2020-05-20 2020-05-18 12.977 0 +0
2020-05-19 2020-05-15 12.626 0 +0
2020-05-18 2020-05-14 12.451 0 +0
2020-05-15 2020-05-13 12.451 0 +0
2020-05-14 2020-05-12 12.802 0 +0
2020-05-13 2020-05-11 12.802 0 +0
2020-05-12 2020-05-08 12.802 0 +0
2020-05-11 2020-05-07 13.503 0 +0
2020-05-08 2020-05-06 13.679 0 +0
2020-05-07 2020-05-05 14.029 0 +0
2020-05-06 2020-05-04 14.029 0 +0
2020-05-05 2020-04-29 13.854 0 +0
2020-05-04 2020-04-28 13.503 0 +0
2020-04-29 2020-04-27 12.802 0 +0
2020-04-28 2020-04-24 12.802 0 +0
2020-04-27 2020-04-23 12.802 0 +0
2020-04-24 2020-04-22 12.977 0 +0
2020-04-23 2020-04-21 13.152 0 +0
2020-04-22 2020-04-20 13.328 0 +0
2020-04-21 2020-04-17 13.679 0 +0
2020-04-20 2020-04-16 13.503 0 +0
2020-04-17 2020-04-15 13.679 0 +0
2020-04-16 2020-04-14 13.854 0 +0
2020-04-15 2020-04-09 13.679 0 +0
2020-04-14 2020-04-08 13.503 0 +0
2020-04-09 2020-04-07 13.328 0 +0
2020-04-08 2020-04-06 12.451 0 +0
2020-04-07 2020-04-03 12.451 0 +0
2020-04-06 2020-04-02 11.925 0 +0
2020-04-03 2020-04-01 11.925 0 +0
2020-04-02 2020-03-31 12.100 0 +0
2020-04-01 2020-03-30 11.750 0 +0
2020-03-31 2020-03-27 12.100 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 11.399 0 +0
2020-03-26 2020-03-24 11.223 0 +0
2020-03-25 2020-03-23 11.223 0 +0
2020-03-24 2020-03-20 11.399 0 +0
2020-03-23 2020-03-19 11.399 0 +0
2020-03-20 2020-03-18 11.750 0 +0
2020-03-19 2020-03-17 12.100 0 +0
2020-03-18 2020-03-16 12.100 0 +0
2020-03-17 2020-03-13 11.223 0 +0
2020-03-16 2020-03-12 12.276 0 +0
2020-03-13 2020-03-11 12.977 0 +0
2020-03-12 2020-03-10 12.977 0 +0
2020-03-11 2020-03-09 12.626 0 +0
2020-03-10 2020-03-06 12.802 0 +0
2020-03-09 2020-03-05 13.854 0 +0
2020-03-06 2020-03-04 13.854 0 +0
2020-03-05 2020-03-03 14.029 0 +0
2020-03-04 2020-03-02 13.503 0 +0
2020-03-03 2020-02-28 14.029 0 +0
2020-03-02 2020-02-27 13.328 0 +0
2020-02-28 2020-02-26 12.977 0 +0
2020-02-27 2020-02-25 13.152 0 +0
2020-02-26 2020-02-24 13.679 0 +0
2020-02-25 2020-02-21 14.029 0 +0
2020-02-24 2020-02-20 13.152 0 +0
2020-02-21 2020-02-19 13.854 0 +0
2020-02-20 2020-02-18 13.328 0 +0
2020-02-19 2020-02-17 14.029 0 +0
2020-02-18 2020-02-14 14.029 0 +0
2020-02-17 2020-02-13 14.029 0 +0
2020-02-14 2020-02-12 14.029 0 +0
2020-02-13 2020-02-11 13.679 0 +0
2020-02-12 2020-02-10 14.380 0 +0
2020-02-11 2020-02-07 14.029 0 +0
2020-02-10 2020-02-06 14.029 0 +0
2020-02-07 2020-02-05 14.555 0 +0
2020-02-06 2020-02-04 14.029 0 +0
2020-02-05 2020-02-03 14.380 0 +0
2020-02-04 2020-01-31 14.555 0 +0
2020-02-03 2020-01-30 14.555 0 +0
2020-01-31 2020-01-29 14.731 0 +0
2020-01-30 2020-01-24 14.731 0 +0
2020-01-29 2020-01-22 14.205 0 +0
2020-01-23 2020-01-21 14.731 0 +0
2020-01-22 2020-01-20 13.854 0 +0
2020-01-21 2020-01-17 14.205 0 +0
2020-01-20 2020-01-16 14.555 0 +0
2020-01-17 2020-01-15 14.380 0 +0
2020-01-16 2020-01-14 14.205 0 +0
2020-01-15 2020-01-13 14.731 0 +0
2020-01-14 2020-01-10 14.029 0 +0
2020-01-13 2020-01-09 14.029 0 +0
2020-01-10 2020-01-08 14.380 0 +0
2020-01-09 2020-01-07 14.555 0 +0
2020-01-08 2020-01-06 14.555 0 +0
2020-01-07 2020-01-03 14.555 0 +0
2020-01-06 2020-01-02 14.555 0 +0
2020-01-03 2019-12-31 14.731 0 +0
2020-01-02 2019-12-27 13.152 0 +0
2019-12-30 2019-12-24 13.679 0 +0
2019-12-27 2019-12-20 14.029 0 +0
2019-12-23 2019-12-19 14.029 0 +0
2019-12-20 2019-12-18 14.029 0 +0
2019-12-19 2019-12-17 13.503 0 +0
2019-12-18 2019-12-16 13.503 0 +0
2019-12-17 2019-12-13 13.679 0 +0
2019-12-16 2019-12-12 14.029 0 +0
2019-12-13 2019-12-11 14.029 0 +0
2019-12-12 2019-12-10 14.731 0 +0
2019-12-11 2019-12-09 15.081 0 +0
2019-12-10 2019-12-06 15.081 0 +0
2019-12-09 2019-12-05 14.380 0 +0
2019-12-06 2019-12-04 14.380 0 +0
2019-12-05 2019-12-03 14.380 0 +0
2019-12-04 2019-12-02 14.029 0 +0
2019-12-03 2019-11-29 14.029 0 +0
2019-12-02 2019-11-28 14.205 0 +0
2019-11-29 2019-11-27 14.380 0 +0
2019-11-28 2019-11-26 14.380 0 +0
2019-11-27 2019-11-25 14.380 0 +0
2019-11-26 2019-11-22 14.380 0 +0
2019-11-25 2019-11-21 14.380 0 +0
2019-11-22 2019-11-20 14.380 0 +0
2019-11-21 2019-11-19 14.380 0 +0
2019-11-20 2019-11-18 14.731 0 +0
2019-11-19 2019-11-15 14.731 0 +0
2019-11-18 2019-11-14 15.081 0 +0
2019-11-15 2019-11-13 15.432 0 +0
2019-11-14 2019-11-12 14.906 0 +0
2019-11-13 2019-11-11 15.783 0 +0
2019-11-12 2019-11-08 15.432 0 +0
2019-11-11 2019-11-07 13.328 0 +0
2019-11-08 2019-11-06 12.802 0 +0
2019-11-07 2019-11-05 12.802 0 +0
2019-11-06 2019-11-04 13.152 0 +0
2019-11-05 2019-11-01 13.679 0 +0
2019-11-04 2019-10-31 13.854 0 +0
2019-11-01 2019-10-30 14.029 0 +0
2019-10-31 2019-10-29 13.503 0 +0
2019-10-30 2019-10-28 13.503 0 +0
2019-10-29 2019-10-25 13.503 0 +0
2019-10-28 2019-10-24 14.029 0 +0
2019-10-25 2019-10-23 13.679 0 +0
2019-10-24 2019-10-22 13.679 0 +0
2019-10-23 2019-10-21 14.029 0 +0
2019-10-22 2019-10-18 14.380 0 +0
2019-10-21 2019-10-17 13.679 0 +0
2019-10-18 2019-10-16 12.977 0 +0
2019-10-17 2019-10-15 13.328 0 +0
2019-10-16 2019-10-14 12.977 0 +0
2019-10-15 2019-10-11 13.854 0 +0
2019-10-14 2019-10-10 14.029 0 +0
2019-10-11 2019-10-09 13.679 0 +0
2019-10-10 2019-10-08 12.451 0 +0
2019-10-09 2019-10-04 12.100 0 +0
2019-10-08 2019-10-03 12.100 0 +0
2019-10-04 2019-10-02 12.100 0 +0
2019-10-03 2019-09-30 12.100 0 +0
2019-10-02 2019-09-27 12.276 0 +0
2019-09-30 2019-09-26 11.925 0 +0
2019-09-27 2019-09-25 11.399 0 +0
2019-09-26 2019-09-24 11.399 0 +0
2019-09-25 2019-09-23 11.574 0 +0
2019-09-24 2019-09-20 13.679 0 +0
2019-09-23 2019-09-19 9.119 0 +0
2019-09-20 2019-09-18 9.645 0 +0
2019-09-19 2019-09-17 9.645 0 +0
2019-09-18 2019-09-16 9.996 0 +0
2019-09-17 2019-09-13 9.821 0 +0
2019-09-16 2019-09-12 10.522 0 +0
2019-09-13 2019-09-11 10.522 0 +0
2019-09-12 2019-09-10 10.347 0 +0
2019-09-11 2019-09-09 10.347 0 +0
2019-09-10 2019-09-06 10.522 0 +0
2019-09-09 2019-09-05 10.522 0 +0
2019-09-06 2019-09-04 10.522 0 +0
2019-09-05 2019-09-03 10.522 0 +0
2019-09-04 2019-09-02 10.873 0 +0
2019-09-03 2019-08-30 10.873 0 +0
2019-09-02 2019-08-29 10.347 0 +0
2019-08-30 2019-08-28 9.996 0 +0
2019-08-29 2019-08-27 10.522 0 +0
2019-08-28 2019-08-26 10.347 0 +0
2019-08-27 2019-08-23 10.347 0 +0
2019-08-26 2019-08-22 10.347 0 +0
2019-08-23 2019-08-21 10.522 0 +0
2019-08-22 2019-08-20 10.697 0 +0
2019-08-21 2019-08-19 10.697 0 +0
2019-08-20 2019-08-16 12.276 0 +0
2019-08-19 2019-08-15 12.276 0 +0
2019-08-16 2019-08-14 12.626 0 +0
2019-08-15 2019-08-13 14.205 0 +0
2019-08-14 2019-08-12 14.380 0 +0
2019-08-13 2019-08-09 15.257 0 +0
2019-08-12 2019-08-08 14.731 0 +0
2019-08-09 2019-08-07 14.380 0 +0
2019-08-08 2019-08-06 14.906 0 +0
2019-08-07 2019-08-05 15.783 0 +0
2019-08-06 2019-08-02 15.081 0 +0
2019-08-05 2019-08-01 15.081 0 +0
2019-08-02 2019-07-31 15.081 0 +0
2019-08-01 2019-07-30 15.257 0 +0
2019-07-31 2019-07-29 15.257 0 +0
2019-07-30 2019-07-26 15.257 0 +0
2019-07-29 2019-07-25 15.257 0 +0
2019-07-26 2019-07-24 15.257 0 +0
2019-07-25 2019-07-23 15.257 0 +0
2019-07-24 2019-07-22 15.783 0 +0
2019-07-23 2019-07-19 15.958 0 +0
2019-07-22 2019-07-18 15.783 0 +0
2019-07-19 2019-07-17 17.011 0 +0
2019-07-18 2019-07-16 17.537 0 +0
2019-07-17 2019-07-15 15.257 0 +0
2019-07-16 2019-07-12 15.608 0 +0
2019-07-15 2019-07-11 15.958 0 +0
2019-07-12 2019-07-10 15.958 0 +0
2019-07-11 2019-07-09 15.783 0 +0
2019-07-10 2019-07-08 15.783 0 +0
2019-07-09 2019-07-05 15.783 0 +0
2019-07-08 2019-07-04 16.309 0 +0
2019-07-05 2019-07-03 16.309 0 +0
2019-07-04 2019-07-02 16.309 0 +0
2019-07-03 2019-06-28 16.484 0 +0
2019-07-02 2019-06-27 14.906 0 +0
2019-06-28 2019-06-26 15.783 0 +0
2019-06-27 2019-06-25 15.783 0 +0
2019-06-26 2019-06-24 15.783 0 +0
2019-06-25 2019-06-21 15.783 0 +0
2019-06-24 2019-06-20 15.783 0 +0
2019-06-21 2019-06-19 16.835 0 +0
2019-06-20 2019-06-18 16.309 0 +0
2019-06-19 2019-06-17 16.309 0 +0
2019-06-18 2019-06-14 16.309 0 +0
2019-06-17 2019-06-13 16.484 0 +0
2019-06-14 2019-06-12 15.783 0 +0
2019-06-13 2019-06-11 15.783 0 +0
2019-06-12 2019-06-10 15.958 0 +0
2019-06-11 2019-06-06 16.660 0 +0
2019-06-10 2019-06-05 16.660 0 +0
2019-06-06 2019-06-04 15.608 0 +0
2019-06-05 2019-06-03 14.906 0 +0
2019-06-04 2019-05-31 15.783 0 +0
2019-06-03 2019-05-30 15.958 0 +0
2019-05-31 2019-05-29 16.309 0 +0
2019-05-30 2019-05-28 16.309 0 +0
2019-05-29 2019-05-27 15.783 0 +0
2019-05-28 2019-05-24 15.958 0 +0
2019-05-27 2019-05-23 15.783 0 +0
2019-05-24 2019-05-22 16.309 0 +0
2019-05-23 2019-05-21 16.484 0 +0
2019-05-22 2019-05-20 16.484 0 +0
2019-05-21 2019-05-17 17.361 0 +0
2019-05-20 2019-05-16 17.361 0 +0
2019-05-17 2019-05-15 16.484 0 +0
2019-05-16 2019-05-14 16.484 0 +0
2019-05-15 2019-05-10 16.835 0 +0
2019-05-14 2019-05-09 16.835 0 +0
2019-05-10 2019-05-08 17.011 0 +0
2019-05-09 2019-05-07 17.361 0 +0
2019-05-08 2019-05-06 17.361 0 +0
2019-05-07 2019-05-03 18.238 0 +0
2019-05-06 2019-05-02 18.238 0 +0
2019-05-03 2019-04-30 17.537 0 +0
2019-05-02 2019-04-29 17.537 0 +0
2019-04-30 2019-04-26 17.011 0 +0
2019-04-29 2019-04-25 17.361 0 +0
2019-04-26 2019-04-24 17.361 0 +0
2019-04-25 2019-04-23 17.361 0 +0
2019-04-24 2019-04-18 17.361 0 +0
2019-04-23 2019-04-17 18.764 0 +0
2019-04-18 2019-04-16 19.115 0 +0
2019-04-17 2019-04-15 19.115 0 +0
2019-04-16 2019-04-12 19.115 0 +0
2019-04-15 2019-04-11 19.290 0 +0
2019-04-12 2019-04-10 19.290 0 +0
2019-04-11 2019-04-09 19.466 0 +0
2019-04-10 2019-04-08 19.466 0 +0
2019-04-09 2019-04-04 19.466 0 +0
2019-04-08 2019-04-03 19.290 0 +0
2019-04-04 2019-04-02 19.290 0 +0
2019-04-03 2019-04-01 19.641 0 +0
2019-04-02 2019-03-29 19.466 0 +0
2019-04-01 2019-03-28 19.290 0 +0
2019-03-29 2019-03-27 19.290 0 +0
2019-03-28 2019-03-26 18.413 0 +0
2019-03-27 2019-03-25 19.290 0 +0
2019-03-26 2019-03-22 19.290 0 +0
2019-03-25 2019-03-21 19.816 0 +0
2019-03-22 2019-03-20 19.992 0 +0
2019-03-21 2019-03-19 19.992 0 +0
2019-03-20 2019-03-18 19.992 0 +0
2019-03-19 2019-03-15 19.992 0 +0
2019-03-18 2019-03-14 20.518 0 +0
2019-03-15 2019-03-13 19.115 0 +0
2019-03-14 2019-03-12 19.115 0 +0
2019-03-13 2019-03-11 19.115 0 +0
2019-03-12 2019-03-08 19.816 0 +0
2019-03-11 2019-03-07 20.167 0 +0
2019-03-08 2019-03-06 20.167 0 +0
2019-03-07 2019-03-05 20.342 0 +0
2019-03-06 2019-03-04 18.940 0 +0
2019-03-05 2019-03-01 16.660 0 +0
2019-03-04 2019-02-28 15.783 0 +0
2019-03-01 2019-02-27 15.608 0 +0
2019-02-28 2019-02-26 15.783 0 +0
2019-02-27 2019-02-25 14.906 0 +0
2019-02-26 2019-02-22 14.906 0 +0
2019-02-25 2019-02-21 14.906 0 +0
2019-02-22 2019-02-20 15.257 0 +0
2019-02-21 2019-02-19 15.432 0 +0
2019-02-20 2019-02-18 15.432 0 +0
2019-02-19 2019-02-15 15.608 0 +0
2019-02-18 2019-02-14 15.608 0 +0
2019-02-15 2019-02-13 15.432 0 +0
2019-02-14 2019-02-12 15.432 0 +0
2019-02-13 2019-02-11 15.608 0 +0
2019-02-12 2019-02-08 15.783 0 +0
2019-02-11 2019-02-04 15.608 0 +0
2019-02-08 2019-01-31 15.608 0 +0
2019-02-01 2019-01-30 15.608 0 +0
2019-01-31 2019-01-29 15.958 0 +0
2019-01-30 2019-01-28 15.958 0 +0
2019-01-29 2019-01-25 15.958 0 +0
2019-01-28 2019-01-24 16.134 0 +0
2019-01-25 2019-01-23 16.134 0 +0
2019-01-24 2019-01-22 16.134 0 +0
2019-01-23 2019-01-21 16.484 0 +0
2019-01-22 2019-01-18 16.134 0 +0
2019-01-21 2019-01-17 16.309 0 +0
2019-01-18 2019-01-16 16.309 0 +0
2019-01-17 2019-01-15 16.484 0 +0
2019-01-16 2019-01-14 16.835 0 +0
2019-01-15 2019-01-11 16.835 0 +0
2019-01-14 2019-01-10 16.835 0 +0
2019-01-11 2019-01-09 16.660 0 +0
2019-01-10 2019-01-08 17.011 0 +0
2019-01-09 2019-01-07 17.011 0 +0
2019-01-08 2019-01-04 17.361 0 +0
2019-01-07 2019-01-03 17.361 0 +0
2019-01-04 2019-01-02 17.361 0 +0
2019-01-03 2018-12-31 16.484 0 +0
2019-01-02 2018-12-27 16.660 0 +0
2018-12-28 2018-12-24 16.484 0 +0
2018-12-27 2018-12-20 16.660 0 +0
2018-12-21 2018-12-19 16.660 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.309 0 +0
2018-12-18 2018-12-14 16.134 0 +0
2018-12-17 2018-12-13 16.134 0 +0
2018-12-14 2018-12-12 16.309 0 +0
2018-12-13 2018-12-11 16.484 0 +0
2018-12-12 2018-12-10 16.134 0 +0
2018-12-11 2018-12-07 16.660 0 +0
2018-12-10 2018-12-06 17.537 0 +0
2018-12-07 2018-12-05 16.660 0 +0
2018-12-06 2018-12-04 17.011 0 +0
2018-12-05 2018-12-03 17.186 0 +0
2018-12-04 2018-11-30 17.361 0 +0
2018-12-03 2018-11-29 17.186 0 +0
2018-11-30 2018-11-28 17.186 0 +0
2018-11-29 2018-11-27 17.361 0 +0
2018-11-28 2018-11-26 17.361 0 +0
2018-11-27 2018-11-23 16.660 0 +0
2018-11-26 2018-11-22 16.134 0 +0
2018-11-23 2018-11-21 16.660 0 +0
2018-11-22 2018-11-20 17.011 0 +0
2018-11-21 2018-11-19 16.309 0 +0
2018-11-20 2018-11-16 16.309 0 +0
2018-11-19 2018-11-15 17.537 0 +0
2018-11-16 2018-11-14 16.660 0 +0
2018-11-15 2018-11-13 17.537 0 +0
2018-11-14 2018-11-12 17.186 0 +0
2018-11-13 2018-11-09 17.361 0 +0
2018-11-12 2018-11-08 17.361 0 +0
2018-11-09 2018-11-07 17.011 0 +0
2018-11-08 2018-11-06 16.484 0 +0
2018-11-07 2018-11-05 16.660 0 +0
2018-11-06 2018-11-02 16.484 0 +0
2018-11-05 2018-11-01 17.011 0 +0
2018-11-02 2018-10-31 14.731 0 +0
2018-11-01 2018-10-30 15.783 0 +0
2018-10-31 2018-10-29 15.958 0 +0
2018-10-30 2018-10-26 16.134 0 +0
2018-10-29 2018-10-25 16.309 0 +0
2018-10-26 2018-10-24 16.484 0 +0
2018-10-25 2018-10-23 16.484 0 +0
2018-10-24 2018-10-22 16.660 0 +0
2018-10-23 2018-10-19 17.186 0 +0
2018-10-22 2018-10-18 16.835 0 +0
2018-10-19 2018-10-16 16.835 0 +0
2018-10-18 2018-10-15 16.835 0 +0
2018-10-16 2018-10-12 16.660 0 +0
2018-10-15 2018-10-11 16.660 0 +0
2018-10-12 2018-10-10 17.361 0 +0
2018-10-11 2018-10-09 17.537 0 +0
2018-10-10 2018-10-08 17.537 0 +0
2018-10-09 2018-10-05 18.063 0 +0
2018-10-08 2018-10-04 18.063 0 +0
2018-10-05 2018-10-03 18.238 0 +0
2018-10-04 2018-10-02 18.413 0 +0
2018-10-03 2018-09-28 18.940 0 +0
2018-10-02 2018-09-27 17.361 0 +0
2018-09-28 2018-09-26 17.887 0 +0
2018-09-27 2018-09-24 18.063 0 +0
2018-09-26 2018-09-21 18.238 0 +0
2018-09-24 2018-09-20 18.238 0 +0
2018-09-21 2018-09-19 18.238 0 +0
2018-09-20 2018-09-18 18.238 0 +0
2018-09-19 2018-09-17 18.063 0 +0
2018-09-18 2018-09-14 18.063 0 +0
2018-09-17 2018-09-13 18.063 0 +0
2018-09-14 2018-09-12 18.940 0 +0
2018-09-13 2018-09-11 18.413 0 +0
2018-09-12 2018-09-10 18.413 0 +0
2018-09-11 2018-09-07 18.413 0 +0
2018-09-10 2018-09-06 18.413 0 +0
2018-09-07 2018-09-05 18.589 0 +0
2018-09-06 2018-09-04 18.940 0 +0
2018-09-05 2018-09-03 18.940 0 +0
2018-09-04 2018-08-31 19.290 0 +0
2018-09-03 2018-08-30 18.238 0 +0
2018-08-31 2018-08-29 18.238 0 +0
2018-08-30 2018-08-28 18.238 0 +0
2018-08-29 2018-08-27 18.238 0 +0
2018-08-28 2018-08-24 18.413 0 +0
2018-08-27 2018-08-23 18.413 0 +0
2018-08-24 2018-08-22 18.589 0 +0
2018-08-23 2018-08-21 18.589 0 +0
2018-08-22 2018-08-20 18.589 0 +0
2018-08-21 2018-08-17 18.764 0 +0
2018-08-20 2018-08-16 18.764 0 +0
2018-08-17 2018-08-15 19.115 0 +0
2018-08-16 2018-08-14 19.290 0 +0
2018-08-15 2018-08-13 19.816 0 +0
2018-08-14 2018-08-10 19.816 0 +0
2018-08-13 2018-08-09 19.992 0 +0
2018-08-10 2018-08-08 19.992 0 +0
2018-08-09 2018-08-07 19.466 0 +0
2018-08-08 2018-08-06 19.992 0 +0
2018-08-07 2018-08-03 20.693 0 +0
2018-08-06 2018-08-02 20.869 0 +0
2018-08-03 2018-08-01 19.641 0 +0
2018-08-02 2018-07-31 20.342 0 +0
2018-08-01 2018-07-30 20.693 0 +0
2018-07-31 2018-07-27 21.044 0 +0
2018-07-30 2018-07-26 21.044 0 +0
2018-07-27 2018-07-25 21.044 0 +0
2018-07-26 2018-07-24 21.044 0 +0
2018-07-25 2018-07-23 20.869 0 +0
2018-07-24 2018-07-20 20.869 0 +0
2018-07-23 2018-07-19 20.869 0 +0
2018-07-20 2018-07-18 20.869 0 +0
2018-07-19 2018-07-17 20.869 0 +0
2018-07-18 2018-07-16 20.869 0 +0
2018-07-17 2018-07-13 20.869 0 +0
2018-07-16 2018-07-12 20.869 0 +0
2018-07-13 2018-07-11 20.869 0 +0
2018-07-12 2018-07-10 20.869 0 +0
2018-07-11 2018-07-09 20.869 0 +0
2018-07-10 2018-07-06 20.869 0 +0
2018-07-09 2018-07-05 20.869 0 +0
2018-07-06 2018-07-04 20.869 0 +0
2018-07-05 2018-07-03 21.044 0 +0
2018-07-04 2018-06-29 21.044 0 +0
2018-07-03 2018-06-28 21.044 0 +0
2018-06-29 2018-06-27 21.395 0 +0
2018-06-28 2018-06-26 21.219 0 +0
2018-06-27 2018-06-25 21.395 0 +0
2018-06-26 2018-06-22 21.570 0 +0
2018-06-25 2018-06-21 21.570 0 +0
2018-06-22 2018-06-20 21.745 0 +0
2018-06-21 2018-06-19 21.745 0 +0
2018-06-20 2018-06-15 21.745 0 +0
2018-06-19 2018-06-14 21.921 0 +0
2018-06-15 2018-06-13 21.570 0 +0
2018-06-14 2018-06-12 21.921 0 +0
2018-06-13 2018-06-11 21.921 0 +0
2018-06-12 2018-06-08 21.921 0 +0
2018-06-11 2018-06-07 22.096 0 +0
2018-06-08 2018-06-06 22.272 0 +0
2018-06-07 2018-06-05 22.272 0 +0
2018-06-06 2018-06-04 22.096 0 +0
2018-06-05 2018-06-01 22.272 0 +0
2018-06-04 2018-05-31 22.096 0 +0
2018-06-01 2018-05-30 22.096 0 +0
2018-05-31 2018-05-29 22.096 0 +0
2018-05-30 2018-05-28 22.096 0 +0
2018-05-29 2018-05-25 22.096 0 +0
2018-05-28 2018-05-24 22.272 0 +0
2018-05-25 2018-05-23 21.745 0 +0
2018-05-24 2018-05-21 21.745 0 +0
2018-05-23 2018-05-18 22.096 0 +0
2018-05-21 2018-05-17 21.921 0 +0
2018-05-18 2018-05-16 21.745 0 +0
2018-05-17 2018-05-15 21.745 0 +0
2018-05-16 2018-05-14 21.745 0 +0
2018-05-15 2018-05-11 21.745 0 +0
2018-05-14 2018-05-10 21.745 0 +0
2018-05-11 2018-05-09 21.921 0 +0
2018-05-10 2018-05-08 22.096 0 +0
2018-05-09 2018-05-07 21.921 0 +0
2018-05-08 2018-05-04 21.745 0 +0
2018-05-07 2018-05-03 21.921 0 +0
2018-05-04 2018-05-02 21.921 0 +0
2018-05-03 2018-04-30 21.921 0 +0
2018-05-02 2018-04-27 21.921 0 +0
2018-04-30 2018-04-26 21.570 0 +0
2018-04-27 2018-04-25 21.570 0 +0
2018-04-26 2018-04-24 21.395 0 +0
2018-04-25 2018-04-23 22.096 0 +0
2018-04-24 2018-04-20 22.096 0 +0
2018-04-23 2018-04-19 22.096 0 +0
2018-04-20 2018-04-18 22.096 0 +0
2018-04-19 2018-04-17 22.096 0 +0
2018-04-18 2018-04-16 22.272 0 +0
2018-04-17 2018-04-13 22.447 0 +0
2018-04-16 2018-04-12 22.622 0 +0
2018-04-13 2018-04-11 22.447 0 +0
2018-04-12 2018-04-10 22.622 0 +0
2018-04-11 2018-04-09 22.798 0 +0
2018-04-10 2018-04-06 22.798 0 +0
2018-04-09 2018-04-04 22.798 0 +0
2018-04-06 2018-04-03 22.798 0 +0
2018-04-04 2018-03-29 23.324 0 +0
2018-04-03 2018-03-28 22.798 0 +0
2018-03-29 2018-03-27 22.798 0 +0
2018-03-28 2018-03-26 22.973 0 +0
2018-03-27 2018-03-23 22.798 0 +0
2018-03-26 2018-03-22 23.148 0 +0
2018-03-23 2018-03-21 22.272 0 +0
2018-03-22 2018-03-20 21.921 0 +0
2018-03-21 2018-03-19 21.745 0 +0
2018-03-20 2018-03-16 21.745 0 +0
2018-03-19 2018-03-15 21.921 0 +0
2018-03-16 2018-03-14 21.921 0 +0
2018-03-15 2018-03-13 21.745 0 +0
2018-03-14 2018-03-12 21.745 0 +0
2018-03-13 2018-03-09 21.570 0 +0
2018-03-12 2018-03-08 21.921 0 +0
2018-03-09 2018-03-07 22.096 0 +0
2018-03-08 2018-03-06 22.272 0 +0
2018-03-07 2018-03-05 22.096 0 +0
2018-03-06 2018-03-02 22.272 0 +0
2018-03-05 2018-03-01 22.447 0 +0
2018-03-02 2018-02-28 22.622 0 +0
2018-03-01 2018-02-27 22.798 0 +0
2018-02-28 2018-02-26 22.272 0 +0
2018-02-27 2018-02-23 22.622 0 +0
2018-02-26 2018-02-22 22.798 0 +0
2018-02-23 2018-02-21 22.272 0 +0
2018-02-22 2018-02-20 22.272 0 +0
2018-02-21 2018-02-15 22.447 0 +0
2018-02-20 2018-02-13 22.447 0 +0
2018-02-14 2018-02-12 22.447 0 +0
2018-02-13 2018-02-09 22.447 0 +0
2018-02-12 2018-02-08 22.622 0 +0
2018-02-09 2018-02-07 22.798 0 +0
2018-02-08 2018-02-06 22.622 0 +0
2018-02-07 2018-02-05 22.798 0 +0
2018-02-06 2018-02-02 22.622 0 +0
2018-02-05 2018-02-01 22.272 0 +0
2018-02-02 2018-01-31 22.798 0 +0
2018-02-01 2018-01-30 22.798 0 +0
2018-01-31 2018-01-29 22.798 0 +0
2018-01-30 2018-01-26 22.798 0 +0
2018-01-29 2018-01-25 22.798 0 +0
2018-01-26 2018-01-24 22.798 0 +0
2018-01-25 2018-01-23 22.622 0 +0
2018-01-24 2018-01-22 22.798 0 +0
2018-01-23 2018-01-19 22.973 0 +0
2018-01-22 2018-01-18 22.622 0 +0
2018-01-19 2018-01-17 22.622 0 +0
2018-01-18 2018-01-16 22.798 0 +0
2018-01-17 2018-01-15 22.622 0 +0
2018-01-16 2018-01-12 22.973 0 +0
2018-01-15 2018-01-11 22.973 0 +0
2018-01-12 2018-01-10 23.499 0 +0
2018-01-11 2018-01-09 23.148 0 +0
2018-01-10 2018-01-08 23.499 0 +0
2018-01-09 2018-01-05 23.850 0 +0
2018-01-08 2018-01-04 25.077 0 +0
2018-01-05 2018-01-03 24.902 0 +0
2018-01-04 2018-01-02 24.201 0 +0
2018-01-03 2017-12-29 23.850 0 +0
2018-01-02 2017-12-28 23.674 0 +0
2017-12-29 2017-12-27 23.674 0 +0
2017-12-28 2017-12-22 23.499 0 +0
2017-12-27 2017-12-21 23.324 0 +0
2017-12-22 2017-12-20 23.324 0 +0
2017-12-21 2017-12-19 22.973 0 +0
2017-12-20 2017-12-18 22.798 0 +0
2017-12-19 2017-12-15 22.798 0 +0
2017-12-18 2017-12-14 23.674 0 +0
2017-12-15 2017-12-13 24.201 0 +0
2017-12-14 2017-12-12 24.551 0 +0
2017-12-13 2017-12-11 24.727 0 +0
2017-12-12 2017-12-08 25.428 0 +0
2017-12-11 2017-12-07 24.551 0 +0
2017-12-08 2017-12-06 26.130 0 +0
2017-12-07 2017-12-05 27.357 0 +0
2017-12-06 2017-12-04 28.059 0 +0
2017-12-05 2017-12-01 28.409 0 +0
2017-12-04 2017-11-30 29.637 0 +0
2017-12-01 2017-11-29 30.514 0 +0
2017-11-30 2017-11-28 30.338 0 +0
2017-11-29 2017-11-27 30.689 0 +0
2017-11-28 2017-11-24 30.163 0 +0
2017-11-27 2017-11-23 30.163 0 +0
2017-11-24 2017-11-22 30.163 0 +0
2017-11-23 2017-11-21 28.234 0 +0
2017-11-22 2017-11-20 26.305 0 +0
2017-11-21 2017-11-17 26.480 0 +0
2017-11-20 2017-11-16 27.006 0 +0
2017-11-17 2017-11-15 27.532 0 +0
2017-11-16 2017-11-14 27.708 0 +0
2017-11-15 2017-11-13 25.603 0 +0
2017-11-14 2017-11-10 26.656 0 +0
2017-11-13 2017-11-09 26.305 0 +0
2017-11-10 2017-11-08 26.480 0 +0
2017-11-09 2017-11-07 26.656 0 +0
2017-11-08 2017-11-06 26.305 0 +0
2017-11-07 2017-11-03 26.130 0 +0
2017-11-06 2017-11-02 26.305 0 +0
2017-11-03 2017-11-01 26.130 0 +0
2017-11-02 2017-10-31 26.130 0 +0
2017-11-01 2017-10-30 26.305 0 +0
2017-10-31 2017-10-27 26.305 0 +0
2017-10-30 2017-10-26 26.130 0 +0
2017-10-27 2017-10-25 26.480 0 +0
2017-10-26 2017-10-24 27.182 0 +0
2017-10-25 2017-10-23 26.480 0 +0
2017-10-24 2017-10-20 27.532 0 +0
2017-10-23 2017-10-19 26.831 0 +0
2017-10-20 2017-10-18 28.935 0 +0
2017-10-19 2017-10-17 28.585 0 +0
2017-10-18 2017-10-16 28.059 0 +0
2017-10-17 2017-10-13 26.305 0 +0
2017-10-16 2017-10-12 24.727 0 +0
2017-10-13 2017-10-11 23.850 0 +0
2017-10-12 2017-10-10 23.499 0 +0
2017-10-11 2017-10-09 24.376 0 +0
2017-10-10 2017-10-06 24.376 0 +0
2017-10-09 2017-10-04 24.551 0 +0
2017-10-06 2017-10-03 24.376 0 +0
2017-10-04 2017-09-29 24.727 0 +0
2017-10-03 2017-09-28 24.201 0 +0
2017-09-29 2017-09-27 22.622 0 +0
2017-09-28 2017-09-26 22.798 0 +0
2017-09-27 2017-09-25 22.622 0 +0
2017-09-26 2017-09-22 22.798 0 +0
2017-09-25 2017-09-21 22.447 0 +0
2017-09-22 2017-09-20 22.622 0 +0
2017-09-21 2017-09-19 22.622 0 +0
2017-09-20 2017-09-18 22.798 0 +0
2017-09-19 2017-09-15 22.798 0 +0
2017-09-18 2017-09-14 22.798 0 +0
2017-09-15 2017-09-13 22.798 0 +0
2017-09-14 2017-09-12 22.798 0 +0
2017-09-13 2017-09-11 22.798 0 +0
2017-09-12 2017-09-08 22.973 0 +0
2017-09-11 2017-09-07 23.499 0 +0
2017-09-08 2017-09-06 23.499 0 +0
2017-09-07 2017-09-05 24.025 0 +0
2017-09-06 2017-09-04 23.324 0 +0
2017-09-05 2017-09-01 23.499 0 +0
2017-09-04 2017-08-31 23.499 0 +0
2017-09-01 2017-08-30 23.499 0 +0
2017-08-31 2017-08-29 23.674 0 +0
2017-08-30 2017-08-28 23.674 0 +0
2017-08-29 2017-08-25 22.272 0 +0
2017-08-28 2017-08-24 21.745 0 +0
2017-08-25 2017-08-22 21.745 0 +0
2017-08-24 2017-08-21 21.921 0 +0
2017-08-22 2017-08-18 22.096 0 +0
2017-08-21 2017-08-17 21.921 0 +0
2017-08-18 2017-08-16 22.096 0 +0
2017-08-17 2017-08-15 21.570 0 +0
2017-08-16 2017-08-14 22.447 0 +0
2017-08-15 2017-08-11 22.272 0 +0
2017-08-14 2017-08-10 22.447 0 +0
2017-08-11 2017-08-09 22.447 0 +0
2017-08-10 2017-08-08 22.622 0 +0
2017-08-09 2017-08-07 22.272 0 +0
2017-08-08 2017-08-04 22.622 0 +0
2017-08-07 2017-08-03 22.622 0 +0
2017-08-04 2017-08-02 22.798 0 +0
2017-08-03 2017-08-01 23.148 0 +0
2017-08-02 2017-07-31 22.622 0 +0
2017-08-01 2017-07-28 22.622 0 +0
2017-07-31 2017-07-27 22.096 0 +0
2017-07-28 2017-07-26 22.973 0 +0
2017-07-27 2017-07-25 23.148 0 +0
2017-07-26 2017-07-24 22.973 0 +0
2017-07-25 2017-07-21 23.148 0 +0
2017-07-24 2017-07-20 22.622 0 +0
2017-07-21 2017-07-19 22.973 0 +0
2017-07-20 2017-07-18 23.324 0 +0
2017-07-19 2017-07-17 23.324 0 +0
2017-07-18 2017-07-14 23.324 0 +0
2017-07-17 2017-07-13 23.324 0 +0
2017-07-14 2017-07-12 23.499 0 +0
2017-07-13 2017-07-11 23.674 0 +0
2017-07-12 2017-07-10 23.674 0 +0
2017-07-11 2017-07-07 23.148 0 +0
2017-07-10 2017-07-06 23.850 0 +0
2017-07-07 2017-07-05 23.674 0 +0
2017-07-06 2017-07-04 23.674 0 +0
2017-07-05 2017-07-03 23.148 0 +0
2017-07-04 2017-06-30 22.798 0 +0
2017-07-03 2017-06-29 23.499 0 +0
2017-06-30 2017-06-28 23.324 0 +0
2017-06-29 2017-06-27 22.798 0 +0
2017-06-28 2017-06-26 24.376 0 +0
2017-06-27 2017-06-23 24.551 0 +0
2017-06-26 2017-06-22 22.622 0 +0
2017-06-23 2017-06-21 22.622 0 +0
2017-06-22 2017-06-20 22.622 0 +0
2017-06-21 2017-06-19 22.973 0 +0
2017-06-20 2017-06-16 22.622 0 +0
2017-06-19 2017-06-15 22.447 0 +0
2017-06-16 2017-06-14 23.324 0 +0
2017-06-15 2017-06-13 23.499 0 +0
2017-06-14 2017-06-12 23.674 0 +0
2017-06-13 2017-06-09 24.025 0 +0
2017-06-12 2017-06-08 24.727 0 +0
2017-06-09 2017-06-07 24.551 0 +0
2017-06-08 2017-06-06 22.798 0 +0
2017-06-07 2017-06-05 22.973 0 +0
2017-06-06 2017-06-02 23.324 0 +0
2017-06-05 2017-06-01 23.324 0 +0
2017-06-02 2017-05-31 22.798 0 +0
2017-06-01 2017-05-29 23.674 0 +0
2017-05-31 2017-05-26 23.499 0 +0
2017-05-29 2017-05-25 23.850 0 +0
2017-05-26 2017-05-24 23.674 0 +0
2017-05-25 2017-05-23 23.850 0 +0
2017-05-24 2017-05-22 24.201 0 +0
2017-05-23 2017-05-19 24.025 0 +0
2017-05-22 2017-05-18 24.376 0 +0
2017-05-19 2017-05-17 24.727 0 +0
2017-05-18 2017-05-16 24.902 0 +0
2017-05-17 2017-05-15 24.376 0 +0
2017-05-16 2017-05-12 25.954 0 +0
2017-05-15 2017-05-11 25.428 0 +0
2017-05-12 2017-05-10 25.428 0 +0
2017-05-11 2017-05-09 23.324 0 +0
2017-05-10 2017-05-08 23.674 0 +0
2017-05-09 2017-05-05 24.201 0 +0
2017-05-08 2017-05-04 23.850 0 +0
2017-05-05 2017-05-02 24.551 0 +0
2017-05-04 2017-04-28 24.727 0 +0
2017-05-02 2017-04-27 24.025 0 +0
2017-04-28 2017-04-26 24.551 0 +0
2017-04-27 2017-04-25 24.551 0 +0
2017-04-26 2017-04-24 24.551 0 +0
2017-04-25 2017-04-21 25.077 0 +0
2017-04-24 2017-04-20 25.253 0 +0
2017-04-21 2017-04-19 24.902 0 +0
2017-04-20 2017-04-18 24.551 0 +0
2017-04-19 2017-04-13 24.902 0 +0
2017-04-18 2017-04-12 25.253 0 +0
2017-04-13 2017-04-11 25.428 0 +0
2017-04-12 2017-04-10 25.779 0 +0
2017-04-11 2017-04-07 26.305 0 +0
2017-04-10 2017-04-06 26.656 0 +0
2017-04-07 2017-04-05 27.708 0 +0
2017-04-06 2017-04-03 27.708 0 +0
2017-04-05 2017-03-31 26.831 0 +0
2017-04-03 2017-03-30 27.532 0 +0
2017-03-31 2017-03-29 27.532 0 +0
2017-03-30 2017-03-28 27.883 0 +0
2017-03-29 2017-03-27 27.883 0 +0
2017-03-28 2017-03-24 27.883 0 +0
2017-03-27 2017-03-23 28.409 0 +0
2017-03-24 2017-03-22 23.850 0 +0
2017-03-23 2017-03-21 24.025 0 +0
2017-03-22 2017-03-20 24.201 0 +0
2017-03-21 2017-03-17 24.376 0 +0
2017-03-20 2017-03-16 24.025 0 +0
2017-03-17 2017-03-15 24.551 0 +0
2017-03-16 2017-03-14 24.551 0 +0
2017-03-15 2017-03-13 24.551 0 +0
2017-03-14 2017-03-10 24.551 0 +0
2017-03-13 2017-03-09 24.201 0 +0
2017-03-10 2017-03-08 24.201 0 +0
2017-03-09 2017-03-07 24.551 0 +0
2017-03-08 2017-03-06 24.551 0 +0
2017-03-07 2017-03-03 24.551 0 +0
2017-03-06 2017-03-02 24.902 0 +0
2017-03-03 2017-03-01 24.551 0 +0
2017-03-02 2017-02-28 25.077 0 +0
2017-03-01 2017-02-27 24.201 0 +0
2017-02-28 2017-02-24 24.551 0 +0
2017-02-27 2017-02-23 24.551 0 +0
2017-02-24 2017-02-22 24.551 0 +0
2017-02-23 2017-02-21 24.551 0 +0
2017-02-22 2017-02-20 24.551 0 +0
2017-02-21 2017-02-17 25.077 0 +0
2017-02-20 2017-02-16 25.077 0 +0
2017-02-17 2017-02-15 24.902 0 +0
2017-02-16 2017-02-14 25.253 0 +0
2017-02-15 2017-02-13 24.551 0 +0
2017-02-14 2017-02-10 25.077 0 +0
2017-02-13 2017-02-09 25.428 0 +0
2017-02-10 2017-02-08 24.902 0 +0
2017-02-09 2017-02-07 24.551 0 +0
2017-02-08 2017-02-06 24.551 0 +0
2017-02-07 2017-02-03 24.551 0 +0
2017-02-06 2017-02-02 24.551 0 +0
2017-02-03 2017-02-01 24.551 0 +0
2017-02-02 2017-01-27 25.077 0 +0
2017-02-01 2017-01-25 24.727 0 +0
2017-01-26 2017-01-24 24.727 0 +0
2017-01-25 2017-01-23 24.727 0 -21,117
2016-10-18 2016-10-14 31.215 21,117 -1,118 0.06% 659,171
2016-09-23 2016-09-21 31.566 22,235 -136 0.07% 701,868
2016-09-09 2016-09-07 33.320 22,371 +273 0.07% 745,392
2016-08-11 2016-08-09 31.566 22,098 -1,542 0.07% 697,543
2016-08-09 2016-08-05 31.215 23,640 -410 0.07% 737,927
2016-07-12 2016-07-08 32.267 24,050 +547 0.07% 776,030
2016-06-29 2016-06-27 34.196 23,503 -684 0.07% 803,718
2016-06-23 2016-06-21 33.670 24,187 -684 0.07% 814,384
2016-06-22 2016-06-20 32.267 24,871 -1,095 0.08% 802,522
2016-06-10 2016-06-07 31.566 25,966 +3,147 0.08% 819,640
2016-05-30 2016-05-26 32.618 22,819 -410 0.07% 744,312
2016-04-08 2016-04-06 32.618 23,229 +684 0.10% 757,686
2016-04-01 2016-03-30 33.846 22,545 -1,574 0.10% 763,051
2016-03-30 2016-03-24 33.144 24,119 -410 0.11% 799,405
2016-02-29 2016-02-25 32.618 24,529 +547 0.11% 800,089
2016-01-12 2016-01-08 34.372 23,982 +684 0.11% 824,304
2016-01-11 2016-01-07 34.021 23,298 +685 0.11% 792,622
2016-01-06 2016-01-04 38.405 22,613 +684 0.10% 868,456
2016-01-05 2015-12-31 39.457 21,929 +684 0.10% 865,261
2016-01-04 2015-12-29 42.789 21,245 +2,327 0.10% 909,060
2015-12-30 2015-12-28 47.349 18,918 -684 0.09% 895,746
2015-12-16 2015-12-14 41.036 19,602 -137 0.09% 804,381
2015-12-11 2015-12-09 39.282 19,739 -411 0.09% 775,388
2015-12-08 2015-12-04 38.931 20,150 +684 0.09% 784,465
2015-12-07 2015-12-03 39.282 19,466 +685 0.09% 764,664
2015-12-04 2015-12-02 41.913 18,781 +684 0.08% 787,159
2015-12-02 2015-11-30 40.860 18,097 -958 0.08% 739,449
2015-12-01 2015-11-27 37.178 19,055 -5,064 0.09% 708,420
2015-11-24 2015-11-20 33.495 24,119 +685 0.11% 807,864
2015-11-16 2015-11-12 34.372 23,434 +1,094 0.11% 805,468
2015-11-10 2015-11-06 37.353 22,340 -1,094 0.10% 834,466
2015-11-03 2015-10-30 33.320 23,434 -958 0.11% 780,811
2015-11-02 2015-10-29 31.566 24,392 -1,369 0.11% 769,956
2015-10-16 2015-10-14 28.760 25,761 +684 0.12% 740,888
2015-10-15 2015-10-13 30.514 25,077 +685 0.11% 765,192
2015-10-12 2015-10-08 32.443 24,392 -548 0.13% 791,343
2015-10-05 2015-09-30 28.935 24,940 +2,053 0.14% 721,649
2015-10-02 2015-09-29 29.111 22,887 -958 0.12% 666,258
2015-08-31 2015-08-27 18.413 23,845 +1,095 0.13% 439,069
2015-08-28 2015-08-26 17.537 22,750 -1,506 0.12% 398,958
2015-08-21 2015-08-19 20.693 24,256 +685 0.13% 501,934
2015-08-03 2015-07-30 22.272 23,571 +684 0.13% 524,962
2015-07-29 2015-07-27 24.551 22,887 +684 0.12% 561,905
2015-07-27 2015-07-23 29.988 22,203 +685 0.12% 665,815
2015-07-17 2015-07-15 28.409 21,518 +684 0.12% 611,312
2015-07-16 2015-07-14 31.040 20,834 +1,368 0.11% 646,683
2015-07-13 2015-07-09 26.305 19,466 +548 0.11% 512,052
2015-07-08 2015-07-06 27.182 18,918 +1,505 0.10% 514,224
2015-07-07 2015-07-03 34.722 17,413 -3,695 0.09% 604,623
2015-07-03 2015-06-30 49.103 21,108 +684 0.11% 1,036,456
2015-07-02 2015-06-29 44.718 20,424 -1,094 0.11% 913,328
2015-06-30 2015-06-26 52.610 21,518 +4,379 0.12% 1,132,059
2015-06-24 2015-06-22 49.103 17,139 -547 0.09% 841,568
2015-06-23 2015-06-19 47.349 17,686 +1,231 0.10% 837,412
2015-06-22 2015-06-18 49.103 16,455 -410 0.09% 807,982
2015-06-17 2015-06-15 55.240 16,865 -1,643 0.09% 931,628
2015-06-11 2015-06-09 47.349 18,508 -821 0.10% 876,333
2015-06-10 2015-06-08 50.856 19,329 -1,095 0.10% 982,999
2015-06-09 2015-06-05 53.487 20,424 +548 0.11% 1,092,412
2015-06-04 2015-06-02 56.117 19,876 +547 0.11% 1,115,385
2015-06-03 2015-06-01 58.748 19,329 -1,642 0.10% 1,135,534
2015-06-01 2015-05-28 54.364 20,971 +3,558 0.11% 1,140,057
2015-05-29 2015-05-27 57.871 17,413 +1,506 0.11% 1,007,705
2015-05-28 2015-05-26 59.624 15,907 +547 0.10% 948,447
2015-05-27 2015-05-22 53.487 15,360 -912 0.10% 821,555
2015-05-26 2015-05-21 56.994 16,272 +547 0.11% 927,406
2015-05-22 2015-05-20 60.501 15,725 -8,895 0.10% 951,383
2015-05-21 2015-05-19 50.856 24,620 -3,422 0.16% 1,252,079
2015-05-15 2015-05-13 34.898 28,042 -684 0.18% 978,606
2015-05-14 2015-05-12 35.424 28,726 -1,369 0.19% 1,017,589
2015-05-11 2015-05-07 34.722 30,095 +1,369 0.20% 1,044,974
2015-05-08 2015-05-06 35.073 28,726 +2,053 0.19% 1,007,514
2015-05-06 2015-05-04 35.424 26,673 -2,327 0.17% 944,863
2015-05-05 2015-04-30 35.249 29,000 +1,095 0.19% 1,022,209
2015-05-04 2015-04-29 36.476 27,905 +1,505 0.18% 1,017,867
2015-04-30 2015-04-28 33.846 26,400 +1,369 0.17% 893,526
2015-04-29 2015-04-27 35.073 25,031 -100 0.16% 877,918
2015-04-28 2015-04-24 35.073 25,131 -274 0.16% 881,425
2015-04-24 2015-04-22 34.196 25,405 +684 0.17% 868,760
2015-04-23 2015-04-21 35.249 24,721 +1,369 0.16% 871,381
2015-04-21 2015-04-17 34.722 23,352 -26,870 0.15% 810,840
2015-04-20 2015-04-16 34.898 50,222 -958 0.33% 1,752,640
2015-04-17 2015-04-15 35.599 51,180 -958 0.33% 1,821,974
2015-04-15 2015-04-13 31.566 52,138 +3,148 0.34% 1,645,783
2015-04-14 2015-04-10 30.514 48,990 +1,368 0.32% 1,494,867
2015-04-10 2015-04-08 33.320 47,622 -5,798 0.31% 1,586,744
2015-04-09 2015-04-02 28.059 53,420 -273 0.35% 1,498,890
2015-04-08 2015-04-01 25.428 53,693 +958 0.35% 1,365,311
2015-03-26 2015-03-24 24.551 52,735 +821 0.34% 1,294,711
2015-02-26 2015-02-24 26.130 51,914 -958 0.34% 1,356,490
2015-02-24 2015-02-18 24.551 52,872 +958 0.34% 1,298,074
2014-12-11 2014-12-09 22.096 51,914 -411 0.34% 1,147,099
2014-09-12 2014-09-10 29.637 52,325 +1,095 0.34% 1,550,750
2014-09-10 2014-09-05 29.988 51,230 +1,095 0.33% 1,536,265
2014-08-26 2014-08-22 28.059 50,135 +958 0.33% 1,406,717
2014-08-25 2014-08-21 28.409 49,177 +547 0.32% 1,397,085
2014-08-20 2014-08-18 23.850 48,630 -141 0.32% 1,159,816
2014-08-14 2014-08-12 25.077 48,771 +410 0.32% 1,223,048
2014-07-31 2014-07-29 22.798 48,361 +1,232 0.31% 1,102,515
2014-06-04 2014-05-30 26.305 47,129 -684 0.31% 1,239,725
2014-06-03 2014-05-29 24.551 47,813 -684 0.31% 1,173,869
2014-05-26 2014-05-22 25.954 48,497 +1,368 0.32% 1,258,700
2014-05-15 2014-05-13 24.551 47,129 +1,369 0.31% 1,157,076
2014-05-13 2014-05-09 22.973 45,760 +137 0.30% 1,051,243
2014-04-24 2014-04-22 27.883 45,623 -2,053 0.30% 1,272,116
2014-04-22 2014-04-16 25.954 47,676 -1,369 0.31% 1,237,392
2014-03-26 2014-03-24 32.267 49,045 -2,053 0.32% 1,582,553
2014-03-12 2014-03-10 36.476 51,098 -1,368 0.33% 1,863,859
2014-03-07 2014-03-05 31.391 52,466 +35,738 0.34% 1,646,936
2014-03-05 2014-03-03 30.514 16,728 -137 0.33% 510,433
2014-03-04 2014-02-28 32.793 16,865 +137 0.33% 553,062
2014-02-27 2014-02-25 28.234 16,728 -137 0.33% 472,298
2014-02-25 2014-02-21 26.480 16,865 -2,829 0.33% 446,590
2014-02-19 2014-02-17 30.864 19,694 -168 0.38% 607,844
2014-02-18 2014-02-14 28.585 19,862 -584 0.39% 567,749
2014-02-17 2014-02-13 31.566 20,446 -571 0.40% 645,397
2014-02-12 2014-02-10 36.827 21,017 -273 0.41% 773,991
2014-02-06 2014-02-04 33.495 21,290 -1,369 0.42% 713,107
2014-02-05 2014-01-30 24.201 22,659 -2,053 0.44% 548,360
2014-01-29 2014-01-27 24.311 24,712 -6,839 0.48% 600,782
2014-01-10 2014-01-08 24.037 31,551 +4,368 0.48% 758,380
2013-11-22 2013-11-20 24.174 27,183 -349 0.42% 657,122
2013-11-21 2013-11-19 23.625 27,532 +349 0.42% 650,432
2013-10-07 2013-10-03 27.745 27,183 -582 0.42% 754,196
2013-09-30 2013-09-26 25.960 27,765 -583 0.42% 720,767
2013-09-27 2013-09-25 26.234 28,348 -1,456 0.43% 743,689
2013-09-23 2013-09-18 29.531 29,804 +2,621 0.46% 880,134
2013-09-04 2013-09-02 35.712 27,183 -1,398 0.42% 970,748
2013-08-21 2013-08-19 30.355 28,581 +292 0.44% 867,572
2013-08-20 2013-08-16 31.591 28,289 +291 0.43% 893,678
2013-08-16 2013-08-13 32.827 27,998 +58 0.43% 919,095
2013-08-13 2013-08-09 35.712 27,940 -524 0.43% 997,781
2013-08-12 2013-08-08 37.085 28,464 -1,165 0.44% 1,055,590
2013-08-07 2013-08-05 33.651 29,629 +1,107 0.45% 997,054
2013-08-05 2013-08-01 34.338 28,522 -233 0.44% 979,390
2013-08-02 2013-07-31 32.690 28,755 +233 0.44% 939,996
2013-08-01 2013-07-30 30.904 28,522 +582 0.44% 881,451
2013-07-31 2013-07-29 35.712 27,940 -582 0.43% 997,781
2013-06-21 2013-06-19 31.042 28,522 +873 0.44% 885,369
2013-06-18 2013-06-14 32.690 27,649 -582 0.42% 903,841
2013-06-13 2013-06-10 32.003 28,231 +582 0.43% 903,479
2013-06-05 2013-06-03 34.338 27,649 +466 0.42% 949,413
2013-05-31 2013-05-29 38.459 27,183 -1,165 0.42% 1,045,421
2013-05-30 2013-05-28 36.398 28,348 +1,165 0.43% 1,031,820
2013-05-13 2013-05-09 39.832 27,183 +350 0.42% 1,082,757
2013-04-22 2013-04-18 38.459 26,833 +1,456 0.41% 1,031,960
2013-03-20 2013-03-18 47.387 25,377 -699 0.39% 1,202,528
2013-03-18 2013-03-14 47.387 26,076 +699 0.40% 1,235,651
2013-02-21 2013-02-19 51.507 25,377 -350 0.39% 1,307,095
2013-01-31 2013-01-29 46.700 25,727 -1,456 0.39% 1,201,445
2013-01-16 2013-01-14 32.965 27,183 -1,165 0.42% 896,075
2012-12-14 2012-12-12 21.702 28,348 +1,165 0.43% 615,198
2012-11-15 2012-11-13 30.355 27,183 -349 0.42% 825,136
2012-10-17 2012-10-15 33.239 27,532 -297 0.42% 915,143
2012-09-17 2012-09-13 22.526 27,829 -181 0.51% 626,869
2012-08-28 2012-08-24 25.273 28,010 -11 0.51% 707,891
2012-08-21 2012-08-17 25.273 28,021 -30 0.51% 708,169
2012-08-20 2012-08-16 26.646 28,051 -252,454 0.51% 747,456
2012-08-06 2012-08-02 31.591 280,505 +252,454 5.14% 8,861,436
2012-08-02 2012-07-31 35.712 28,051 +94 0.51% 1,001,745
2012-07-25 2012-07-23 32.965 27,957 +23 0.51% 921,589
2012-07-04 2012-06-29 43.953 27,934 +728 0.51% 1,227,775
2012-06-15 2012-06-13 41.206 27,206 +2,184 0.58% 1,121,041
2012-06-12 2012-06-08 41.206 25,022 +2,184 0.53% 1,031,048
2012-06-11 2012-06-07 42.579 22,838 +3,641 0.48% 972,423
2012-06-07 2012-06-05 42.579 19,197 +786 0.41% 817,393
2012-06-06 2012-06-04 41.206 18,411 +728 0.39% 758,637
2012-06-04 2012-05-31 52.194 17,683 +1,019 0.37% 922,944
2012-06-01 2012-05-30 57.688 16,664 +874 0.35% 961,312
2012-05-31 2012-05-29 65.929 15,790 +1,951 0.33% 1,041,020
2012-05-28 2012-05-24 87.905 13,839 +1,369 0.29% 1,216,523
2012-05-16 2012-05-14 90.652 12,470 -117 0.26% 1,130,436
2012-04-24 2012-04-20 107.135 12,587 +175 0.27% 1,348,505
2012-04-23 2012-04-19 109.882 12,412 -87 0.26% 1,363,853
2012-04-16 2012-04-12 75.544 12,499 -728 0.26% 944,221
2012-04-02 2012-03-29 79.664 13,227 +728 0.28% 1,053,720
2010-07-19 2010-07-15 138.726 12,499 +116 0.26% 1,733,933
2010-02-03 2010-02-01 138.726 12,383 -81 0.26% 1,717,841
2010-02-01 2010-01-28 138.726 12,464 -350 0.26% 1,729,078
2009-11-13 2009-11-11 138.726 12,814 -4,782 0.27% 1,777,632
2009-05-07 2009-05-05 138.726 17,596 -227 0.37% 2,441,018
2009-01-29 2009-01-22 140.099 17,823 +70 0.38% 2,496,989
2009-01-22 2009-01-20 170.317 17,753 -35 0.38% 3,023,633
2009-01-19 2009-01-15 149.714 17,788 +35 0.38% 2,663,111
2009-01-16 2009-01-14 153.834 17,753 -41 0.38% 2,731,024
2009-01-14 2009-01-12 151.087 17,794 +41 0.38% 2,688,450
2009-01-12 2009-01-08 151.087 17,753 +216 0.38% 2,682,255
2009-01-09 2009-01-07 159.329 17,537 +227 0.37% 2,794,145
2009-01-08 2009-01-06 164.823 17,310 +169 0.37% 2,853,080
2009-01-07 2009-01-05 156.582 17,141 +582 0.36% 2,683,964
2009-01-02 2008-12-29 160.702 16,559 -64 0.35% 2,661,066
2008-12-23 2008-12-19 153.834 16,623 -116 0.35% 2,557,191
2008-12-22 2008-12-18 149.714 16,739 +157 0.35% 2,506,061
2008-12-15 2008-12-11 192.293 16,582 +145 0.35% 3,188,604
2008-12-12 2008-12-10 184.052 16,437 +30 0.35% 3,025,262
2008-12-10 2008-12-08 184.052 16,407 -350 0.35% 3,019,741
2008-12-09 2008-12-05 163.449 16,757 +29 0.35% 2,738,917
2008-12-08 2008-12-04 168.943 16,728 -99 0.35% 2,826,082
2008-12-04 2008-12-02 122.243 16,827 +117 0.36% 2,056,991
2008-12-03 2008-12-01 116.749 16,710 +29 0.35% 1,950,882
2008-11-17 2008-11-13 96.147 16,681 -291 0.35% 1,603,821
2008-11-14 2008-11-12 107.135 16,972 +291 0.36% 1,818,291
2008-11-13 2008-11-11 87.905 16,681 -35 0.35% 1,466,350
2008-11-07 2008-11-05 78.291 16,716 -6 0.35% 1,308,708
2008-11-05 2008-11-03 72.797 16,722 -47 0.35% 1,217,306
2008-11-04 2008-10-31 67.303 16,769 +6 0.35% 1,128,597
2008-11-03 2008-10-30 71.423 16,763 +47 0.35% 1,197,266
2008-10-30 2008-10-28 78.291 16,716 -6 0.35% 1,308,708
2008-10-13 2008-10-09 100.267 16,722 -35 0.35% 1,676,667
2008-09-25 2008-09-23 115.376 16,757 -23 0.35% 1,933,353
2008-09-16 2008-09-11 137.352 16,780 +35 0.35% 2,304,770
2008-09-09 2008-09-05 174.437 16,745 -59 0.35% 2,920,953
2008-09-02 2008-08-29 204.655 16,804 -34 0.36% 3,439,019
2008-08-28 2008-08-26 212.896 16,838 +291 0.36% 3,584,742
2008-08-21 2008-08-19 226.631 16,547 -216 0.35% 3,750,066
2008-08-19 2008-08-15 251.355 16,763 -87 0.35% 4,213,456
2008-08-18 2008-08-14 255.475 16,850 -76 0.36% 4,304,756
2008-08-07 2008-08-04 214.269 16,926 -58 0.36% 3,626,725
2008-08-04 2008-07-31 238.993 16,984 -87 0.36% 4,059,055
2008-08-01 2008-07-30 238.993 17,071 +728 0.36% 4,079,847
2008-07-31 2008-07-29 234.872 16,343 +11 0.35% 3,838,518
2008-07-30 2008-07-28 285.693 16,332 +29 0.35% 4,665,932
2008-07-29 2008-07-25 296.681 16,303 -110 0.34% 4,836,787
2008-07-28 2008-07-24 293.934 16,413 -24 0.35% 4,824,335
2008-07-23 2008-07-21 336.513 16,437 +53 0.35% 5,531,263
2008-07-21 2008-07-17 357.116 16,384 +58 0.35% 5,850,985
2008-07-18 2008-07-16 370.851 16,326 -215 0.35% 6,054,513
2008-07-17 2008-07-15 343.381 16,541 -59 0.35% 5,679,858
2008-07-16 2008-07-14 357.116 16,600 +99 0.35% 5,928,122
2008-07-15 2008-07-11 357.116 16,501 +59 0.35% 5,892,767
2008-07-14 2008-07-10 336.513 16,442 +17 0.35% 5,532,946
2008-07-09 2008-07-07 343.381 16,425 +35 0.35% 5,640,025
2008-07-08 2008-07-04 343.381 16,390 +12 0.35% 5,628,007
2008-07-03 2008-06-30 343.381 16,378 -158 0.35% 5,623,887
2008-06-30 2008-06-26 342.007 16,536 -279 0.35% 5,655,428
2008-06-24 2008-06-20 343.381 16,815 -70 0.36% 5,773,944
2008-06-19 2008-06-17 343.381 16,885 -93 0.36% 5,797,980
2008-06-17 2008-06-13 336.513 16,978 +291 0.36% 5,713,317
2008-06-16 2008-06-12 343.381 16,687 -233 0.35% 5,729,991
2008-06-12 2008-06-10 357.116 16,920 -58 0.36% 6,042,399
2008-06-10 2008-06-05 357.116 16,978 +75 0.36% 6,063,111
2008-06-06 2008-06-04 357.116 16,903 -262 0.36% 6,036,328
2008-06-05 2008-06-03 357.116 17,165 -29 0.36% 6,129,892
2008-06-04 2008-06-02 357.116 17,194 +187 0.36% 6,140,248
2008-06-03 2008-05-30 377.719 17,007 +262 0.36% 6,423,860
2008-06-02 2008-05-29 398.321 16,745 -274 0.35% 6,669,892
2008-05-30 2008-05-28 391.454 17,019 +12 0.36% 6,662,153
2008-05-29 2008-05-27 337.886 17,007 +134 0.36% 5,746,435
2008-05-28 2008-05-26 326.898 16,873 +11 0.36% 5,515,755
2008-05-27 2008-05-23 350.248 16,862 -148,960 0.36% 5,905,884
2008-05-23 2008-05-21 350.248 165,822 +58 3.51% 58,078,849
2008-05-21 2008-05-19 398.321 165,764 -70 3.51% 66,027,353
2008-05-20 2008-05-16 391.454 165,834 -75 3.51% 64,916,353
2008-05-19 2008-05-15 391.454 165,909 +3,494 3.51% 64,945,712
2008-05-16 2008-05-14 398.321 162,415 +41 3.43% 64,693,375
2008-05-15 2008-05-13 398.321 162,374 +145,611 3.43% 64,677,044
2008-05-14 2008-05-09 391.454 16,763 -291 0.35% 6,561,940
2008-05-13 2008-05-08 398.321 17,054 +175 0.36% 6,792,974
2008-05-09 2008-05-07 412.057 16,879 -437 0.36% 6,955,104
2008-05-08 2008-05-06 439.527 17,316 +728 0.37% 7,610,851
2008-05-07 2008-05-05 418.924 16,588 -151 0.35% 6,949,116
2008-05-05 2008-04-30 412.057 16,739 -140 0.35% 6,897,416
2008-04-30 2008-04-28 405.189 16,879 +169 0.36% 6,839,186
2008-04-29 2008-04-25 412.057 16,710 -29 0.36% 6,885,467
2008-04-28 2008-04-24 432.659 16,739 -59 0.36% 7,242,287
2008-04-25 2008-04-23 439.527 16,798 -454 0.36% 7,383,176
2008-04-24 2008-04-22 377.719 17,252 -29 0.37% 6,516,401
2008-04-21 2008-04-17 357.116 17,281 -711 0.37% 6,171,318
2008-04-17 2008-04-15 391.454 17,992 +59 0.39% 7,043,037
2008-04-15 2008-04-11 405.189 17,933 -59 0.39% 7,266,255
2008-04-14 2008-04-10 405.189 17,992 +29 0.39% 7,290,161
2008-04-10 2008-04-08 412.057 17,963 +59 0.39% 7,401,774
2008-04-09 2008-04-07 425.792 17,904 -321 0.39% 7,623,378
2008-04-08 2008-04-03 412.057 18,225 +297 0.39% 7,509,732
2008-04-07 2008-04-02 425.792 17,928 -29 0.39% 7,633,597
2008-04-03 2008-04-01 425.792 17,957 -163 0.39% 7,645,945
2008-04-02 2008-03-31 412.057 18,120 +268 0.39% 7,466,467
2008-04-01 2008-03-28 439.527 17,852 +82 0.39% 7,846,438
2008-03-28 2008-03-26 473.865 17,770 -76 0.38% 8,420,584
2008-03-26 2008-03-20 460.130 17,846 +210 0.39% 8,211,479
2008-03-20 2008-03-18 343.381 17,636 -111 0.38% 6,055,859
2008-03-19 2008-03-17 350.248 17,747 +1,188 0.38% 6,215,854
2008-03-18 2008-03-14 494.468 16,559 +419 0.36% 8,187,895
2008-03-17 2008-03-13 535.674 16,140 +822 0.35% 8,645,773
2008-03-14 2008-03-12 631.820 15,318 -29 0.33% 9,678,222
2008-03-13 2008-03-11 618.085 15,347 +29 0.33% 9,485,750
2008-03-12 2008-03-10 652.423 15,318 -47 0.33% 9,993,816
2008-03-11 2008-03-07 686.761 15,365 -70 0.33% 10,552,084
2008-03-10 2008-03-06 686.761 15,435 +140 0.33% 10,600,157
2008-03-07 2008-03-05 700.496 15,295 -146 0.33% 10,714,091
2008-03-06 2008-03-04 714.232 15,441 +193 0.33% 11,028,449
2008-03-05 2008-03-03 741.702 15,248 -18 0.33% 11,309,472
2008-03-03 2008-02-28 796.643 15,266 -58 0.33% 12,161,550
2008-02-29 2008-02-27 755.437 15,324 +146 0.33% 11,576,320
2008-02-28 2008-02-26 769.172 15,178 -117 0.33% 11,674,499
2008-02-27 2008-02-25 769.172 15,295 -839 0.34% 11,764,492
2008-02-26 2008-02-22 741.702 16,134 -29 0.36% 11,966,620
2008-02-25 2008-02-21 782.908 16,163 +70 0.36% 12,654,136
2008-02-21 2008-02-19 837.849 16,093 +186 0.35% 13,483,496
2008-02-20 2008-02-18 796.643 15,907 +12 0.35% 12,672,198
2008-02-19 2008-02-15 755.437 15,895 +87 0.35% 12,007,674
2008-02-15 2008-02-13 782.908 15,808 +565 0.35% 12,376,204
2008-02-13 2008-02-11 727.967 15,243 -215 0.34% 11,096,397
2008-02-12 2008-02-06 714.232 15,458 -35 0.34% 11,040,591
2008-02-11 2008-02-04 700.496 15,493 +12 0.34% 10,852,789
2008-02-05 2008-02-01 700.496 15,481 -82 0.34% 10,844,383
2008-02-04 2008-01-31 666.158 15,563 +128 0.34% 10,367,421
2008-02-01 2008-01-30 714.232 15,435 +181 0.34% 11,024,164
2008-01-31 2008-01-29 755.437 15,254 +291 0.34% 11,523,439
2008-01-30 2008-01-28 755.437 14,963 +6 0.33% 11,303,607
2008-01-29 2008-01-25 810.378 14,957 -140 0.33% 12,120,825
2008-01-28 2008-01-24 796.643 15,097 +35 0.33% 12,026,917
2008-01-25 2008-01-23 810.378 15,062 -70 0.33% 12,205,915
2008-01-24 2008-01-22 769.172 15,132 -180 0.33% 11,639,117
2008-01-23 2008-01-21 892.789 15,312 -379 0.34% 13,670,391
2008-01-22 2008-01-18 879.054 15,691 +157 0.35% 13,793,239
2008-01-21 2008-01-17 851.584 15,534 -303 0.34% 13,228,502
2008-01-18 2008-01-16 851.584 15,837 -17 0.35% 13,486,532
2008-01-17 2008-01-15 865.319 15,854 +116 0.35% 13,718,767
2008-01-16 2008-01-14 933.995 15,738 +763 0.35% 14,699,214
2008-01-15 2008-01-11 1002.671 14,975 +88 0.33% 15,015,001
2008-01-14 2008-01-10 1002.671 14,887 -524 0.33% 14,926,766
2008-01-11 2008-01-09 865.319 15,411 +291 0.34% 13,335,431
2008-01-10 2008-01-08 865.319 15,120 -111 0.33% 13,083,623
2008-01-09 2008-01-07 824.113 15,231 -29 0.34% 12,552,070
2008-01-08 2008-01-04 837.849 15,260 +326 0.34% 12,785,568
2008-01-07 2008-01-03 865.319 14,934 -116 0.33% 12,922,673
2008-01-04 2008-01-02 906.525 15,050 +541 0.33% 13,643,196
2008-01-03 2007-12-31 947.730 14,509 -2,201 0.32% 13,750,619
2008-01-02 2007-12-27 947.730 16,710 +174 0.37% 15,836,573
2007-12-28 2007-12-24 961.466 16,536 +41 0.36% 15,898,794
2007-12-27 2007-12-20 947.730 16,495 -617 0.36% 15,632,811
2007-12-21 2007-12-19 975.201 17,112 -670 0.38% 16,687,635
2007-12-20 2007-12-18 961.466 17,782 -390 0.39% 17,096,780
2007-12-19 2007-12-17 961.466 18,172 -24 0.40% 17,471,751
2007-12-18 2007-12-14 1002.671 18,196 -1,106 0.40% 18,244,605
2007-12-17 2007-12-13 975.201 19,302 +192 0.43% 18,823,325
2007-12-14 2007-12-12 988.936 19,110 -87 0.42% 18,898,566
2007-12-13 2007-12-11 975.201 19,197 +3,710 0.42% 18,720,929
2007-12-12 2007-12-10 1057.612 15,487 +466 0.34% 16,379,238
2007-12-11 2007-12-07 1085.083 15,021 +204 0.33% 16,299,024
2007-12-10 2007-12-06 1085.083 14,817 -175 0.33% 16,077,668
2007-12-07 2007-12-05 1071.347 14,992 -443 0.33% 16,061,639
2007-12-06 2007-12-04 1071.347 15,435 -512 0.34% 16,536,245
2007-12-05 2007-12-03 1030.142 15,947 -431 0.35% 16,427,669
2007-12-04 2007-11-30 1030.142 16,378 +87 0.36% 16,871,660
2007-12-03 2007-11-29 1016.406 16,291 +600 0.36% 16,558,277
2007-11-30 2007-11-28 1057.612 15,691 -29 0.35% 16,594,991
2007-11-29 2007-11-27 1057.612 15,720 +29 0.35% 16,625,662
2007-11-28 2007-11-26 1085.083 15,691 +606 0.35% 17,026,030
2007-11-27 2007-11-23 988.936 15,085 -292 0.33% 14,918,099
2007-11-26 2007-11-22 1016.406 15,377 +909 0.34% 15,629,281
2007-11-23 2007-11-21 1140.023 14,468 +513 0.32% 16,493,859
2007-11-15 2007-11-13 1291.111 13,955 -2,371 0.31% 18,017,452
2007-11-14 2007-11-12 1194.964 16,326 -448 0.36% 19,508,987
2007-11-13 2007-11-09 1236.170 16,774 -1,480 0.37% 20,735,515
2007-11-12 2007-11-08 1167.494 18,254 -291 0.40% 21,311,433
2007-11-09 2007-11-07 1167.494 18,545 -1,194 0.41% 21,651,173
2007-11-08 2007-11-06 1140.023 19,739 -4,380 0.43% 22,502,922
2007-11-07 2007-11-05 1140.023 24,119 -815 0.53% 27,496,224
2007-11-06 2007-11-02 1153.759 24,934 +3,832 0.55% 28,767,817
2007-11-05 2007-11-01 1153.759 21,102 -2,120 0.46% 24,346,614
2007-11-02 2007-10-31 1016.406 23,222 -204 0.51% 23,602,990
2007-11-01 2007-10-30 975.201 23,426 -70 0.52% 22,845,053
2007-10-31 2007-10-29 1002.671 23,496 -879 0.52% 23,558,762
2007-10-30 2007-10-26 961.466 24,375 +291 0.54% 23,435,722
2007-10-29 2007-10-25 975.201 24,084 -186 0.53% 23,486,735
2007-10-26 2007-10-24 988.936 24,270 +116 0.53% 24,001,476
2007-10-25 2007-10-23 1016.406 24,154 +1,299 0.53% 24,550,280
2007-10-24 2007-10-22 1016.406 22,855 +309 0.50% 23,229,968
2007-10-23 2007-10-18 1030.142 22,546 -542 0.50% 23,225,573
2007-10-22 2007-10-17 1016.406 23,088 -355 0.51% 23,466,791
2007-10-18 2007-10-16 851.584 23,443 +413 0.52% 19,963,678
2007-10-17 2007-10-15 879.054 23,030 -99 0.51% 20,244,618
2007-10-16 2007-10-12 933.995 23,129 +606 0.51% 21,602,372
2007-10-15 2007-10-11 961.466 22,523 +274 0.50% 21,655,088
2007-10-12 2007-10-10 1016.406 22,249 -12 0.49% 22,614,026
2007-10-11 2007-10-09 1016.406 22,261 -111 0.49% 22,626,223
2007-10-10 2007-10-08 1016.406 22,372 -384 0.49% 22,739,044
2007-10-09 2007-10-05 1043.877 22,756 +384 0.50% 23,754,462
2007-10-08 2007-10-04 988.936 22,372 -506 0.49% 22,124,475
2007-10-05 2007-10-03 933.995 22,878 +506 0.50% 21,367,939
2007-10-04 2007-10-02 1002.671 22,372 -29 0.49% 22,431,760
2007-10-03 2007-09-28 1057.612 22,401 +41 0.49% 23,691,568
2007-10-02 2007-09-27 1098.818 22,360 +111 0.49% 24,569,565
2007-09-28 2007-09-25 1098.818 22,249 +902 0.65% 24,447,596
2007-09-25 2007-09-21 1126.288 21,347 +495 0.63% 24,042,874
2007-09-24 2007-09-20 1167.494 20,852 +635 0.61% 24,344,582
2007-09-21 2007-09-19 1194.964 20,217 +1,975 0.59% 24,158,593
2007-09-20 2007-09-18 1263.640 18,242 +2,539 0.54% 23,051,328
2007-09-19 2007-09-17 1181.229 15,703 -279 0.46% 18,548,840
2007-09-18 2007-09-14 1181.229 15,982 -2,936 0.47% 18,878,403
2007-09-17 2007-09-13 1085.083 18,918 +1,142 0.56% 20,527,591
2007-09-14 2007-09-12 1057.612 17,776 +1,805 0.52% 18,800,112
2007-09-13 2007-09-11 1071.347 15,971 +787 0.47% 17,110,488
2007-09-12 2007-09-10 1112.553 15,184 +1,881 0.45% 16,893,004
2007-09-11 2007-09-07 1085.083 13,303 +105 0.39% 14,434,853
2007-09-10 2007-09-06 1098.818 13,198 -163 0.39% 14,502,196
2007-09-07 2007-09-05 1085.083 13,361 +629 0.39% 14,497,787
2007-09-06 2007-09-04 1085.083 12,732 -507 0.37% 13,815,271
2007-09-05 2007-09-03 1071.347 13,239 +309 0.39% 14,183,567
2007-09-04 2007-08-31 1085.083 12,930 +314 0.38% 14,030,117
2007-09-03 2007-08-30 1140.023 12,616 -151 0.37% 14,382,535
2007-08-31 2007-08-29 1181.229 12,767 -210 0.38% 15,080,751
2007-08-30 2007-08-28 1126.288 12,977 +286 0.38% 14,615,842
2007-08-29 2007-08-27 1194.964 12,691 -402 0.37% 15,165,292
2007-08-28 2007-08-24 1085.083 13,093 -903 0.38% 14,206,985
2007-08-27 2007-08-23 1030.142 13,996 +1,235 0.41% 14,417,862
2007-08-24 2007-08-22 1071.347 12,761 -338 0.38% 13,671,463
2007-08-23 2007-08-21 1030.142 13,099 +227 0.38% 13,493,825
2007-08-22 2007-08-20 1057.612 12,872 +256 0.38% 13,613,583
2007-08-21 2007-08-17 1002.671 12,616 -658 0.37% 12,649,700
2007-08-20 2007-08-16 988.936 13,274 +548 0.39% 13,127,136
2007-08-17 2007-08-15 1071.347 12,726 +69 0.37% 13,633,966
2007-08-16 2007-08-14 1140.023 12,657 -1,403 0.37% 14,429,276
2007-08-15 2007-08-13 1167.494 14,060 -2,586 0.41% 16,414,963
2007-08-14 2007-08-10 1085.083 16,646 +46 0.49% 18,062,284
2007-08-13 2007-08-09 1057.612 16,600 +571 0.49% 17,556,360
2007-08-10 2007-08-08 961.466 16,029 -169 0.47% 15,411,331
2007-08-09 2007-08-07 961.466 16,198 -984 0.48% 15,573,818
2007-08-08 2007-08-06 1030.142 17,182 +180 0.50% 17,699,893
2007-08-07 2007-08-03 1153.759 17,002 -361 0.50% 19,616,204
2007-08-06 2007-08-02 1126.288 17,363 +874 0.51% 19,555,742
2007-08-03 2007-08-01 1167.494 16,489 +338 0.48% 19,250,806
2007-08-02 2007-07-31 1236.170 16,151 +105 0.47% 19,965,381
2007-08-01 2007-07-30 1236.170 16,046 -1,410 0.47% 19,835,583
2007-07-31 2007-07-27 1249.905 17,456 -2,015 0.51% 21,818,345
2007-07-30 2007-07-26 1249.905 19,471 -990 0.57% 24,336,904
2007-07-27 2007-07-25 1236.170 20,461 +932 0.60% 25,293,273
2007-07-26 2007-07-24 1140.023 19,529 -35 0.57% 22,263,517
2007-07-25 2007-07-23 961.466 19,564 -59 0.58% 18,810,111
2007-07-24 2007-07-20 975.201 19,623 +88 0.58% 19,136,364
2007-07-23 2007-07-19 988.936 19,535 +710 0.57% 19,318,864
2007-07-20 2007-07-18 1030.142 18,825 +530 0.55% 19,392,416
2007-07-19 2007-07-17 1016.406 18,295 +105 0.54% 18,595,155
2007-07-18 2007-07-16 1030.142 18,190 -1,456 0.54% 18,738,276
2007-07-17 2007-07-13 933.995 19,646 +594 0.58% 18,349,267
2007-07-16 2007-07-12 851.584 19,052 +117 0.56% 16,224,374
2007-07-13 2007-07-11 837.849 18,935 +87 0.56% 15,864,662
2007-07-12 2007-07-10 837.849 18,848 +979 0.55% 15,791,769
2007-07-11 2007-07-09 892.789 17,869 -490 0.53% 15,953,254
2007-07-10 2007-07-06 879.054 18,359 +286 0.54% 16,138,556
2007-07-09 2007-07-05 851.584 18,073 +716 0.53% 15,390,673
2007-07-06 2007-07-04 837.849 17,357 -6 0.51% 14,542,537
2007-07-05 2007-07-03 700.496 17,363 +6 0.51% 12,162,717
2007-07-04 2007-06-29 796.643 17,357 -145 0.51% 13,827,330
2007-07-03 2007-06-28 851.584 17,502 -169 0.51% 14,904,419
2007-06-29 2007-06-27 837.849 17,671 -146 0.52% 14,805,621
2007-06-28 2007-06-26 865.319 17,817 +134 0.52% 15,417,388
2007-06-27 2007-06-25 879.054 17,683 -495 0.52% 15,544,315
2007-06-26 2007-06-22 906.525 18,178 0.54% 16,478,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top