History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,550 | +0 | 0.00% | 1,530 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,550 | +0 | 0.00% | 2,014 |
| 2025-10-10 | 2025-10-08 | 1.600 | 2,550 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 1.910 | 2,550 | +0 | 0.00% | 4,870 |
| 2025-10-08 | 2025-10-03 | 1.960 | 2,550 | +0 | 0.00% | 4,998 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,550 | +0 | 0.00% | 4,054 |
| 2025-10-03 | 2025-09-30 | 1.530 | 2,550 | +0 | 0.00% | 3,902 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,550 | +0 | 0.00% | 3,927 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,550 | +0 | 0.00% | 5,176 |
| 2025-09-29 | 2025-09-25 | 2.120 | 2,550 | +0 | 0.00% | 5,406 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,550 | +0 | 0.00% | 6,222 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,550 | +0 | 0.00% | 5,814 |
| 2025-09-24 | 2025-09-22 | 2.550 | 2,550 | +0 | 0.00% | 6,502 |
| 2025-09-23 | 2025-09-19 | 2.520 | 2,550 | +0 | 0.00% | 6,426 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,550 | +0 | 0.00% | 6,299 |
| 2025-09-19 | 2025-09-17 | 2.780 | 2,550 | +0 | 0.00% | 7,089 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,550 | +0 | 0.00% | 7,140 |
| 2025-09-17 | 2025-09-15 | 2.900 | 2,550 | +0 | 0.00% | 7,395 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,550 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 2.950 | 2,550 | +0 | 0.00% | 7,522 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,550 | +0 | 0.00% | 7,650 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,550 | +0 | 0.00% | 7,268 |
| 2025-09-10 | 2025-09-08 | 2.700 | 2,550 | +0 | 0.00% | 6,885 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,550 | +0 | 0.00% | 7,038 |
| 2025-09-08 | 2025-09-04 | 2.790 | 2,550 | +0 | 0.00% | 7,114 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,550 | +0 | 0.00% | 7,395 |
| 2025-09-04 | 2025-09-02 | 3.000 | 2,550 | +0 | 0.00% | 7,650 |
| 2025-09-03 | 2025-09-01 | 3.471 | 2,550 | +0 | 0.00% | 8,852 |
| 2025-09-02 | 2025-08-29 | 2.952 | 2,550 | +390 | 0.00% | 7,527 |
| 2025-09-01 | 2025-08-28 | 3.093 | 2,160 | +0 | 0.00% | 6,682 |
| 2025-08-29 | 2025-08-27 | 3.093 | 2,160 | +0 | 0.00% | 6,682 |
| 2025-08-28 | 2025-08-26 | 3.188 | 2,160 | +0 | 0.00% | 6,886 |
| 2025-08-27 | 2025-08-25 | 3.188 | 2,160 | +0 | 0.00% | 6,886 |
| 2025-08-26 | 2025-08-22 | 3.188 | 2,160 | +0 | 0.00% | 6,886 |
| 2025-08-25 | 2025-08-21 | 3.306 | 2,160 | +0 | 0.00% | 7,141 |
| 2025-08-22 | 2025-08-20 | 3.306 | 2,160 | +0 | 0.00% | 7,141 |
| 2025-08-21 | 2025-08-19 | 3.306 | 2,160 | +0 | 0.00% | 7,141 |
| 2025-08-20 | 2025-08-18 | 3.306 | 2,160 | +0 | 0.00% | 7,141 |
| 2025-08-19 | 2025-08-15 | 3.247 | 2,160 | +0 | 0.00% | 7,013 |
| 2025-08-18 | 2025-08-14 | 3.188 | 2,160 | +0 | 0.00% | 6,886 |
| 2025-08-15 | 2025-08-13 | 3.389 | 2,160 | +0 | 0.00% | 7,320 |
| 2025-08-14 | 2025-08-12 | 3.389 | 2,160 | +0 | 0.00% | 7,320 |
| 2025-08-13 | 2025-08-11 | 3.400 | 2,160 | +0 | 0.00% | 7,345 |
| 2025-08-12 | 2025-08-08 | 3.412 | 2,160 | +0 | 0.00% | 7,371 |
| 2025-08-11 | 2025-08-07 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-08-08 | 2025-08-06 | 3.460 | 2,160 | +0 | 0.00% | 7,473 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,160 | +0 | 0.00% | 7,473 |
| 2025-08-06 | 2025-08-04 | 3.412 | 2,160 | +0 | 0.00% | 7,371 |
| 2025-08-05 | 2025-08-01 | 3.412 | 2,160 | +0 | 0.00% | 7,371 |
| 2025-08-04 | 2025-07-31 | 3.412 | 2,160 | +0 | 0.00% | 7,371 |
| 2025-08-01 | 2025-07-30 | 3.448 | 2,160 | +0 | 0.00% | 7,447 |
| 2025-07-31 | 2025-07-29 | 3.460 | 2,160 | +0 | 0.00% | 7,473 |
| 2025-07-30 | 2025-07-28 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-29 | 2025-07-25 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-28 | 2025-07-24 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-07-25 | 2025-07-23 | 3.365 | 2,160 | +0 | 0.00% | 7,269 |
| 2025-07-24 | 2025-07-22 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-07-23 | 2025-07-21 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-07-22 | 2025-07-18 | 3.483 | 2,160 | +0 | 0.00% | 7,524 |
| 2025-07-21 | 2025-07-17 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-18 | 2025-07-16 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-17 | 2025-07-15 | 3.436 | 2,160 | +0 | 0.00% | 7,422 |
| 2025-07-16 | 2025-07-14 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-15 | 2025-07-11 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-14 | 2025-07-10 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-11 | 2025-07-09 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-10 | 2025-07-08 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-09 | 2025-07-07 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-08 | 2025-07-04 | 3.424 | 2,160 | +0 | 0.00% | 7,396 |
| 2025-07-07 | 2025-07-03 | 3.507 | 2,160 | +0 | 0.00% | 7,575 |
| 2025-07-04 | 2025-07-02 | 3.519 | 2,160 | +0 | 0.00% | 7,600 |
| 2025-07-03 | 2025-06-30 | 3.448 | 2,160 | +0 | 0.00% | 7,447 |
| 2025-07-02 | 2025-06-27 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-06-27 | 2025-06-25 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-06-26 | 2025-06-24 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-06-25 | 2025-06-23 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-06-24 | 2025-06-20 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-06-23 | 2025-06-19 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-06-20 | 2025-06-18 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-06-19 | 2025-06-17 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-06-18 | 2025-06-16 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-06-17 | 2025-06-13 | 3.814 | 2,160 | +0 | 0.00% | 8,238 |
| 2025-06-16 | 2025-06-12 | 3.896 | 2,160 | +0 | 0.00% | 8,416 |
| 2025-06-13 | 2025-06-11 | 3.991 | 2,160 | +0 | 0.00% | 8,620 |
| 2025-06-12 | 2025-06-10 | 3.767 | 2,160 | +0 | 0.00% | 8,136 |
| 2025-06-11 | 2025-06-09 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-06-10 | 2025-06-06 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-06-09 | 2025-06-05 | 3.306 | 2,160 | +0 | 0.00% | 7,141 |
| 2025-06-06 | 2025-06-04 | 3.519 | 2,160 | +0 | 0.00% | 7,600 |
| 2025-06-05 | 2025-06-03 | 3.519 | 2,160 | +0 | 0.00% | 7,600 |
| 2025-06-04 | 2025-06-02 | 3.519 | 2,160 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 3.519 | 2,160 | +0 | 0.00% | 7,600 |
| 2025-06-02 | 2025-05-29 | 3.519 | 2,160 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 3.530 | 2,160 | +0 | 0.00% | 7,626 |
| 2025-05-29 | 2025-05-27 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-28 | 2025-05-26 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-27 | 2025-05-23 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-26 | 2025-05-22 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-23 | 2025-05-21 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-22 | 2025-05-20 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-21 | 2025-05-19 | 3.519 | 2,160 | +0 | 0.00% | 7,600 |
| 2025-05-20 | 2025-05-16 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-19 | 2025-05-15 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-16 | 2025-05-14 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-15 | 2025-05-13 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-14 | 2025-05-12 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-05-13 | 2025-05-09 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-05-12 | 2025-05-08 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-05-09 | 2025-05-07 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-08 | 2025-05-06 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-05-07 | 2025-05-02 | 3.637 | 2,160 | +0 | 0.00% | 7,855 |
| 2025-05-06 | 2025-04-30 | 3.637 | 2,160 | +0 | 0.00% | 7,855 |
| 2025-05-02 | 2025-04-29 | 3.637 | 2,160 | +0 | 0.00% | 7,855 |
| 2025-04-30 | 2025-04-28 | 3.637 | 2,160 | +0 | 0.00% | 7,855 |
| 2025-04-29 | 2025-04-25 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-04-28 | 2025-04-24 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-04-25 | 2025-04-23 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-04-24 | 2025-04-22 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-04-23 | 2025-04-17 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-04-22 | 2025-04-16 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-04-17 | 2025-04-15 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-04-16 | 2025-04-14 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-04-15 | 2025-04-11 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-04-14 | 2025-04-10 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-04-11 | 2025-04-09 | 3.719 | 2,160 | +0 | 0.00% | 8,034 |
| 2025-04-10 | 2025-04-08 | 3.719 | 2,160 | +0 | 0.00% | 8,034 |
| 2025-04-09 | 2025-04-07 | 3.719 | 2,160 | +0 | 0.00% | 8,034 |
| 2025-04-08 | 2025-04-03 | 3.719 | 2,160 | +0 | 0.00% | 8,034 |
| 2025-04-07 | 2025-04-02 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-04-03 | 2025-04-01 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-04-02 | 2025-03-31 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-04-01 | 2025-03-28 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-03-31 | 2025-03-27 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-03-28 | 2025-03-26 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-03-27 | 2025-03-25 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-03-26 | 2025-03-24 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-03-25 | 2025-03-21 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-03-24 | 2025-03-20 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-03-21 | 2025-03-19 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-03-20 | 2025-03-18 | 3.660 | 2,160 | +0 | 0.00% | 7,906 |
| 2025-03-19 | 2025-03-17 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-03-18 | 2025-03-14 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-03-17 | 2025-03-13 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-03-14 | 2025-03-12 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-03-13 | 2025-03-11 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-03-12 | 2025-03-10 | 3.483 | 2,160 | +0 | 0.00% | 7,524 |
| 2025-03-11 | 2025-03-07 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-03-10 | 2025-03-06 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2025-03-07 | 2025-03-05 | 3.684 | 2,160 | +0 | 0.00% | 7,957 |
| 2025-03-06 | 2025-03-04 | 3.731 | 2,160 | +0 | 0.00% | 8,059 |
| 2025-03-05 | 2025-03-03 | 3.731 | 2,160 | +0 | 0.00% | 8,059 |
| 2025-03-04 | 2025-02-28 | 3.731 | 2,160 | +0 | 0.00% | 8,059 |
| 2025-03-03 | 2025-02-27 | 3.731 | 2,160 | +0 | 0.00% | 8,059 |
| 2025-02-28 | 2025-02-26 | 3.755 | 2,160 | +0 | 0.00% | 8,110 |
| 2025-02-27 | 2025-02-25 | 3.755 | 2,160 | +0 | 0.00% | 8,110 |
| 2025-02-26 | 2025-02-24 | 3.755 | 2,160 | +0 | 0.00% | 8,110 |
| 2025-02-25 | 2025-02-21 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-24 | 2025-02-20 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-21 | 2025-02-19 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-20 | 2025-02-18 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-19 | 2025-02-17 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-18 | 2025-02-14 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-17 | 2025-02-13 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-14 | 2025-02-12 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-13 | 2025-02-11 | 3.837 | 2,160 | +0 | 0.00% | 8,289 |
| 2025-02-12 | 2025-02-10 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-11 | 2025-02-07 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-10 | 2025-02-06 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-07 | 2025-02-05 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-06 | 2025-02-04 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-05 | 2025-02-03 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-04 | 2025-01-28 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-02-03 | 2025-01-24 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-27 | 2025-01-23 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-24 | 2025-01-22 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-23 | 2025-01-21 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-22 | 2025-01-20 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-21 | 2025-01-17 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-20 | 2025-01-16 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-17 | 2025-01-15 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-16 | 2025-01-14 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-15 | 2025-01-13 | 3.778 | 2,160 | +0 | 0.00% | 8,161 |
| 2025-01-14 | 2025-01-10 | 3.826 | 2,160 | +0 | 0.00% | 8,263 |
| 2025-01-13 | 2025-01-09 | 3.932 | 2,160 | +0 | 0.00% | 8,493 |
| 2025-01-10 | 2025-01-08 | 3.991 | 2,160 | +0 | 0.00% | 8,620 |
| 2025-01-09 | 2025-01-07 | 4.014 | 2,160 | +0 | 0.00% | 8,671 |
| 2025-01-08 | 2025-01-06 | 4.062 | 2,160 | +0 | 0.00% | 8,773 |
| 2025-01-07 | 2025-01-03 | 3.979 | 2,160 | +0 | 0.00% | 8,595 |
| 2025-01-06 | 2025-01-02 | 4.062 | 2,160 | +0 | 0.00% | 8,773 |
| 2025-01-03 | 2024-12-31 | 4.109 | 2,160 | +0 | 0.00% | 8,875 |
| 2025-01-02 | 2024-12-27 | 4.121 | 2,160 | +0 | 0.00% | 8,901 |
| 2024-12-30 | 2024-12-24 | 4.133 | 2,160 | +0 | 0.00% | 8,926 |
| 2024-12-27 | 2024-12-20 | 4.203 | 2,160 | +0 | 0.00% | 9,079 |
| 2024-12-23 | 2024-12-19 | 4.227 | 2,160 | +0 | 0.00% | 9,130 |
| 2024-12-20 | 2024-12-18 | 4.133 | 2,160 | +0 | 0.00% | 8,926 |
| 2024-12-19 | 2024-12-17 | 4.014 | 2,160 | +0 | 0.00% | 8,671 |
| 2024-12-18 | 2024-12-16 | 4.014 | 2,160 | +0 | 0.00% | 8,671 |
| 2024-12-17 | 2024-12-13 | 4.014 | 2,160 | +0 | 0.00% | 8,671 |
| 2024-12-16 | 2024-12-12 | 4.014 | 2,160 | +0 | 0.00% | 8,671 |
| 2024-12-13 | 2024-12-11 | 4.014 | 2,160 | +0 | 0.00% | 8,671 |
| 2024-12-12 | 2024-12-10 | 4.014 | 2,160 | +0 | 0.00% | 8,671 |
| 2024-12-11 | 2024-12-09 | 4.038 | 2,160 | +0 | 0.00% | 8,722 |
| 2024-12-10 | 2024-12-06 | 4.050 | 2,160 | +0 | 0.00% | 8,748 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,160 | +0 | 0.00% | 8,748 |
| 2024-12-06 | 2024-12-04 | 4.003 | 2,160 | +0 | 0.00% | 8,646 |
| 2024-12-05 | 2024-12-03 | 4.026 | 2,160 | +0 | 0.00% | 8,697 |
| 2024-12-04 | 2024-12-02 | 4.026 | 2,160 | +0 | 0.00% | 8,697 |
| 2024-12-03 | 2024-11-29 | 4.026 | 2,160 | +0 | 0.00% | 8,697 |
| 2024-12-02 | 2024-11-28 | 3.542 | 2,160 | +0 | 0.00% | 7,651 |
| 2024-11-29 | 2024-11-27 | 3.755 | 2,160 | +0 | 0.00% | 8,110 |
| 2024-11-28 | 2024-11-26 | 3.932 | 2,160 | +0 | 0.00% | 8,493 |
| 2024-11-27 | 2024-11-25 | 3.955 | 2,160 | +0 | 0.00% | 8,544 |
| 2024-11-26 | 2024-11-22 | 4.369 | 2,160 | +0 | 0.00% | 9,436 |
| 2024-11-25 | 2024-11-21 | 4.569 | 2,160 | +0 | 0.00% | 9,870 |
| 2024-11-22 | 2024-11-20 | 4.593 | 2,160 | +0 | 0.00% | 9,921 |
| 2024-11-21 | 2024-11-19 | 4.581 | 2,160 | +0 | 0.00% | 9,895 |
| 2024-11-20 | 2024-11-18 | 4.522 | 2,160 | +0 | 0.00% | 9,768 |
| 2024-11-19 | 2024-11-15 | 4.298 | 2,160 | +0 | 0.00% | 9,283 |
| 2024-11-18 | 2024-11-14 | 4.451 | 2,160 | +0 | 0.00% | 9,615 |
| 2024-11-15 | 2024-11-13 | 4.723 | 2,160 | +0 | 0.00% | 10,201 |
| 2024-11-14 | 2024-11-12 | 4.723 | 2,160 | +0 | 0.00% | 10,201 |
| 2024-11-13 | 2024-11-11 | 4.723 | 2,160 | +0 | 0.00% | 10,201 |
| 2024-11-12 | 2024-11-08 | 5.313 | 2,160 | +0 | 0.00% | 11,477 |
| 2024-11-11 | 2024-11-07 | 5.313 | 2,160 | +0 | 0.00% | 11,477 |
| 2024-11-08 | 2024-11-06 | 5.077 | 2,160 | +0 | 0.00% | 10,967 |
| 2024-11-07 | 2024-11-05 | 5.313 | 2,160 | +0 | 0.00% | 11,477 |
| 2024-11-06 | 2024-11-04 | 5.219 | 2,160 | +0 | 0.00% | 11,273 |
| 2024-11-05 | 2024-11-01 | 5.195 | 2,160 | +0 | 0.00% | 11,222 |
| 2024-11-04 | 2024-10-31 | 4.628 | 2,160 | +0 | 0.00% | 9,997 |
| 2024-11-01 | 2024-10-30 | 4.876 | 2,160 | +0 | 0.00% | 10,533 |
| 2024-10-31 | 2024-10-29 | 4.747 | 2,160 | +0 | 0.00% | 10,252 |
| 2024-10-30 | 2024-10-28 | 4.487 | 2,160 | +0 | 0.00% | 9,691 |
| 2024-10-29 | 2024-10-25 | 4.026 | 2,160 | +0 | 0.00% | 8,697 |
| 2024-10-28 | 2024-10-24 | 3.790 | 2,160 | +0 | 0.00% | 8,187 |
| 2024-10-25 | 2024-10-23 | 4.014 | 2,160 | +0 | 0.00% | 8,671 |
| 2024-10-24 | 2024-10-22 | 4.133 | 2,160 | +0 | 0.00% | 8,926 |
| 2024-10-23 | 2024-10-21 | 4.156 | 2,160 | +0 | 0.00% | 8,977 |
| 2024-10-22 | 2024-10-18 | 4.357 | 2,160 | +0 | 0.00% | 9,411 |
| 2024-10-21 | 2024-10-17 | 4.487 | 2,160 | +0 | 0.00% | 9,691 |
| 2024-10-18 | 2024-10-16 | 4.203 | 2,160 | +0 | 0.00% | 9,079 |
| 2024-10-17 | 2024-10-15 | 4.310 | 2,160 | +0 | 0.00% | 9,309 |
| 2024-10-16 | 2024-10-14 | 4.310 | 2,160 | +0 | 0.00% | 9,309 |
| 2024-10-15 | 2024-10-10 | 4.262 | 2,160 | +0 | 0.00% | 9,207 |
| 2024-10-14 | 2024-10-09 | 4.262 | 2,160 | +0 | 0.00% | 9,207 |
| 2024-10-10 | 2024-10-08 | 4.215 | 2,160 | +0 | 0.00% | 9,105 |
| 2024-10-09 | 2024-10-07 | 4.168 | 2,160 | +0 | 0.00% | 9,003 |
| 2024-10-08 | 2024-10-04 | 4.038 | 2,160 | +0 | 0.00% | 8,722 |
| 2024-10-07 | 2024-10-03 | 4.144 | 2,160 | +0 | 0.00% | 8,952 |
| 2024-10-04 | 2024-10-02 | 4.003 | 2,160 | -18,039 | 0.00% | 8,646 |
| 2022-12-05 | 2022-12-01 | 1.118 | 20,199 | -7,961 | 0.05% | 22,582 |
| 2022-04-13 | 2022-04-11 | 1.245 | 28,160 | +8,383 | 0.05% | 35,059 |
| 2022-02-28 | 2022-02-24 | 1.717 | 19,777 | -3,146 | 0.05% | 33,960 |
| 2019-08-15 | 2019-08-13 | 14.205 | 22,923 | -1,780 | 0.07% | 325,613 |
| 2019-08-13 | 2019-08-09 | 15.257 | 24,703 | -1,779 | 0.08% | 376,890 |
| 2019-04-03 | 2019-04-01 | 19.641 | 26,482 | -684 | 0.08% | 520,133 |
| 2019-03-07 | 2019-03-05 | 20.342 | 27,166 | +684 | 0.08% | 552,624 |
| 2018-12-06 | 2018-12-04 | 17.011 | 26,482 | -410 | 0.08% | 450,472 |
| 2018-11-13 | 2018-11-09 | 17.361 | 26,892 | -685 | 0.08% | 466,879 |
| 2018-10-29 | 2018-10-25 | 16.309 | 27,577 | -684 | 0.08% | 449,755 |
| 2018-10-02 | 2018-09-27 | 17.361 | 28,261 | -410 | 0.09% | 490,646 |
| 2018-09-06 | 2018-09-04 | 18.940 | 28,671 | -822 | 0.09% | 543,016 |
| 2018-06-28 | 2018-06-26 | 21.219 | 29,493 | -1,368 | 0.09% | 625,821 |
| 2018-06-27 | 2018-06-25 | 21.395 | 30,861 | -1,642 | 0.09% | 660,261 |
| 2018-06-25 | 2018-06-21 | 21.570 | 32,503 | -1,369 | 0.10% | 701,091 |
| 2018-06-07 | 2018-06-05 | 22.272 | 33,872 | -5,611 | 0.10% | 754,380 |
| 2018-05-21 | 2018-05-17 | 21.921 | 39,483 | -2,053 | 0.12% | 865,498 |
| 2018-02-08 | 2018-02-06 | 22.622 | 41,536 | -274 | 0.13% | 939,637 |
| 2017-12-05 | 2017-12-01 | 28.409 | 41,810 | -684 | 0.13% | 1,187,793 |
| 2017-12-01 | 2017-11-29 | 30.514 | 42,494 | +547 | 0.13% | 1,296,650 |
| 2017-11-30 | 2017-11-28 | 30.338 | 41,947 | +1,369 | 0.13% | 1,272,602 |
| 2017-11-29 | 2017-11-27 | 30.689 | 40,578 | +1,642 | 0.12% | 1,245,301 |
| 2017-11-24 | 2017-11-22 | 30.163 | 38,936 | -684 | 0.12% | 1,174,426 |
| 2017-11-23 | 2017-11-21 | 28.234 | 39,620 | +684 | 0.12% | 1,118,629 |
| 2017-11-22 | 2017-11-20 | 26.305 | 38,936 | -684 | 0.12% | 1,024,208 |
| 2017-11-21 | 2017-11-17 | 26.480 | 39,620 | +821 | 0.12% | 1,049,149 |
| 2017-10-20 | 2017-10-18 | 28.935 | 38,799 | -410 | 0.12% | 1,122,665 |
| 2017-10-17 | 2017-10-13 | 26.305 | 39,209 | +547 | 0.12% | 1,031,390 |
| 2017-08-17 | 2017-08-15 | 21.570 | 38,662 | -411 | 0.12% | 833,941 |
| 2017-07-11 | 2017-07-07 | 23.148 | 39,073 | -821 | 0.12% | 904,475 |
| 2017-07-06 | 2017-07-04 | 23.674 | 39,894 | -273 | 0.12% | 944,468 |
| 2017-06-29 | 2017-06-27 | 22.798 | 40,167 | -2,053 | 0.12% | 915,711 |
| 2017-06-28 | 2017-06-26 | 24.376 | 42,220 | +2,189 | 0.13% | 1,029,150 |
| 2017-06-27 | 2017-06-23 | 24.551 | 40,031 | +685 | 0.12% | 982,812 |
| 2017-06-20 | 2017-06-16 | 22.622 | 39,346 | -2,053 | 0.12% | 890,094 |
| 2017-04-26 | 2017-04-24 | 24.551 | 41,399 | -821 | 0.13% | 1,016,398 |
| 2017-04-21 | 2017-04-19 | 24.902 | 42,220 | -2,737 | 0.13% | 1,051,362 |
| 2017-04-20 | 2017-04-18 | 24.551 | 44,957 | -2,327 | 0.14% | 1,103,751 |
| 2017-04-12 | 2017-04-10 | 25.779 | 47,284 | -821 | 0.15% | 1,218,926 |
| 2017-04-10 | 2017-04-06 | 26.656 | 48,105 | -684 | 0.15% | 1,282,270 |
| 2017-03-28 | 2017-03-24 | 27.883 | 48,789 | +684 | 0.15% | 1,360,394 |
| 2017-03-27 | 2017-03-23 | 28.409 | 48,105 | +6,843 | 0.15% | 1,366,630 |
| 2017-03-13 | 2017-03-09 | 24.201 | 41,262 | -821 | 0.13% | 998,562 |
| 2017-01-12 | 2017-01-10 | 25.253 | 42,083 | +684 | 0.13% | 1,062,710 |
| 2017-01-10 | 2017-01-06 | 24.902 | 41,399 | +684 | 0.13% | 1,030,918 |
| 2016-11-29 | 2016-11-25 | 26.831 | 40,715 | -2,053 | 0.12% | 1,092,425 |
| 2016-10-31 | 2016-10-27 | 29.637 | 42,768 | -1,368 | 0.13% | 1,267,510 |
| 2016-10-13 | 2016-10-11 | 31.040 | 44,136 | -1,369 | 0.14% | 1,369,973 |
| 2016-08-25 | 2016-08-23 | 31.040 | 45,505 | -1,916 | 0.14% | 1,412,466 |
| 2016-06-17 | 2016-06-15 | 31.391 | 47,421 | +3,422 | 0.15% | 1,488,571 |
| 2016-06-14 | 2016-06-10 | 33.670 | 43,999 | -685 | 0.14% | 1,481,460 |
| 2016-04-27 | 2016-04-25 | 32.793 | 44,684 | +821 | 0.20% | 1,465,343 |
| 2016-04-14 | 2016-04-12 | 30.864 | 43,863 | +1,369 | 0.20% | 1,353,807 |
| 2016-03-09 | 2016-03-07 | 36.301 | 42,494 | +411 | 0.19% | 1,542,566 |
| 2016-03-04 | 2016-03-02 | 35.775 | 42,083 | +684 | 0.19% | 1,505,506 |
| 2016-03-03 | 2016-03-01 | 35.424 | 41,399 | -274 | 0.19% | 1,466,517 |
| 2016-03-02 | 2016-02-29 | 35.073 | 41,673 | +958 | 0.19% | 1,461,607 |
| 2016-02-25 | 2016-02-23 | 34.021 | 40,715 | -137 | 0.18% | 1,385,166 |
| 2016-02-24 | 2016-02-22 | 35.249 | 40,852 | +685 | 0.18% | 1,439,976 |
| 2016-02-12 | 2016-02-05 | 31.215 | 40,167 | +1,368 | 0.18% | 1,253,820 |
| 2016-02-03 | 2016-02-01 | 31.040 | 38,799 | -1,368 | 0.18% | 1,204,314 |
| 2016-02-02 | 2016-01-29 | 31.391 | 40,167 | -137 | 0.18% | 1,260,864 |
| 2016-01-12 | 2016-01-08 | 34.372 | 40,304 | -274 | 0.18% | 1,385,320 |
| 2016-01-04 | 2015-12-29 | 42.789 | 40,578 | +4,106 | 0.18% | 1,736,306 |
| 2015-12-29 | 2015-12-24 | 43.666 | 36,472 | +4,105 | 0.16% | 1,592,593 |
| 2015-12-23 | 2015-12-21 | 42.789 | 32,367 | +1,369 | 0.15% | 1,384,963 |
| 2015-12-21 | 2015-12-17 | 43.666 | 30,998 | +1,369 | 0.14% | 1,353,564 |
| 2015-12-15 | 2015-12-11 | 41.913 | 29,629 | -685 | 0.13% | 1,241,826 |
| 2015-12-11 | 2015-12-09 | 39.282 | 30,314 | -410 | 0.14% | 1,190,795 |
| 2015-12-09 | 2015-12-07 | 39.107 | 30,724 | -3,695 | 0.14% | 1,201,513 |
| 2015-12-08 | 2015-12-04 | 38.931 | 34,419 | +684 | 0.16% | 1,339,976 |
| 2015-12-02 | 2015-11-30 | 40.860 | 33,735 | -1,369 | 0.15% | 1,378,423 |
| 2015-11-30 | 2015-11-26 | 34.372 | 35,104 | -958 | 0.16% | 1,206,586 |
| 2015-11-26 | 2015-11-24 | 34.021 | 36,062 | -2,053 | 0.16% | 1,226,866 |
| 2015-11-23 | 2015-11-19 | 33.846 | 38,115 | +1,369 | 0.17% | 1,290,028 |
| 2015-11-17 | 2015-11-13 | 34.196 | 36,746 | +1,642 | 0.17% | 1,256,581 |
| 2015-11-16 | 2015-11-12 | 34.372 | 35,104 | -684 | 0.16% | 1,206,586 |
| 2015-11-06 | 2015-11-04 | 33.144 | 35,788 | +2,053 | 0.16% | 1,186,165 |
| 2015-11-04 | 2015-11-02 | 33.846 | 33,735 | +2,737 | 0.15% | 1,141,784 |
| 2015-10-29 | 2015-10-27 | 29.812 | 30,998 | +1,369 | 0.14% | 924,120 |
| 2015-10-27 | 2015-10-23 | 29.988 | 29,629 | +684 | 0.13% | 888,503 |
| 2015-10-23 | 2015-10-20 | 29.988 | 28,945 | -1,369 | 0.13% | 867,991 |
| 2015-10-19 | 2015-10-15 | 29.111 | 30,314 | +1,369 | 0.14% | 882,464 |
| 2015-10-16 | 2015-10-14 | 28.760 | 28,945 | +2,737 | 0.13% | 832,460 |
| 2015-10-15 | 2015-10-13 | 30.514 | 26,208 | +684 | 0.12% | 799,703 |
| 2015-10-14 | 2015-10-12 | 31.566 | 25,524 | +2,053 | 0.12% | 805,688 |
| 2015-10-13 | 2015-10-09 | 31.917 | 23,471 | +4,106 | 0.11% | 749,115 |
| 2015-10-12 | 2015-10-08 | 32.443 | 19,365 | -1,369 | 0.10% | 628,254 |
| 2015-10-09 | 2015-10-07 | 28.935 | 20,734 | +2,053 | 0.11% | 599,947 |
| 2015-10-08 | 2015-10-06 | 29.286 | 18,681 | +1,369 | 0.10% | 547,095 |
| 2015-10-07 | 2015-10-05 | 28.935 | 17,312 | +6,158 | 0.09% | 500,930 |
| 2015-09-24 | 2015-09-22 | 18.413 | 11,154 | -2,053 | 0.06% | 205,384 |
| 2015-09-23 | 2015-09-21 | 18.413 | 13,207 | +2,053 | 0.07% | 243,186 |
| 2015-09-21 | 2015-09-17 | 18.764 | 11,154 | +2,053 | 0.06% | 209,296 |
| 2015-09-11 | 2015-09-09 | 21.044 | 9,101 | -274 | 0.05% | 191,521 |
| 2015-09-10 | 2015-09-08 | 19.290 | 9,375 | +958 | 0.05% | 180,846 |
| 2015-09-09 | 2015-09-07 | 16.484 | 8,417 | +685 | 0.05% | 138,749 |
| 2015-08-12 | 2015-08-10 | 23.674 | 7,732 | +1,368 | 0.04% | 183,051 |
| 2015-07-21 | 2015-07-17 | 30.514 | 6,364 | -1,368 | 0.03% | 194,189 |
| 2015-07-20 | 2015-07-16 | 29.111 | 7,732 | +1,368 | 0.04% | 225,085 |
| 2015-07-14 | 2015-07-10 | 29.812 | 6,364 | -2,053 | 0.03% | 189,725 |
| 2015-07-08 | 2015-07-06 | 27.182 | 8,417 | -410 | 0.05% | 228,789 |
| 2015-07-06 | 2015-07-02 | 45.595 | 8,827 | +684 | 0.05% | 402,469 |
| 2015-07-03 | 2015-06-30 | 49.103 | 8,143 | -684 | 0.04% | 399,842 |
| 2015-07-02 | 2015-06-29 | 44.718 | 8,827 | -2,053 | 0.05% | 394,729 |
| 2015-06-30 | 2015-06-26 | 52.610 | 10,880 | +2,190 | 0.06% | 572,395 |
| 2015-06-29 | 2015-06-25 | 54.364 | 8,690 | -685 | 0.05% | 472,419 |
| 2015-06-26 | 2015-06-24 | 49.979 | 9,375 | +958 | 0.05% | 468,556 |
| 2015-06-25 | 2015-06-23 | 48.226 | 8,417 | +685 | 0.05% | 405,916 |
| 2015-06-24 | 2015-06-22 | 49.103 | 7,732 | +4,790 | 0.04% | 379,661 |
| 2015-06-22 | 2015-06-18 | 49.103 | 2,942 | -1,369 | 0.02% | 144,460 |
| 2015-06-19 | 2015-06-17 | 50.856 | 4,311 | +1,369 | 0.02% | 219,241 |
| 2015-06-17 | 2015-06-15 | 55.240 | 2,942 | -2,190 | 0.02% | 162,517 |
| 2015-06-16 | 2015-06-12 | 56.117 | 5,132 | -3,285 | 0.03% | 287,993 |
| 2015-06-12 | 2015-06-10 | 47.349 | 8,417 | -2,053 | 0.05% | 398,535 |
| 2015-06-11 | 2015-06-09 | 47.349 | 10,470 | +2,738 | 0.06% | 495,743 |
| 2015-06-10 | 2015-06-08 | 50.856 | 7,732 | +1,368 | 0.04% | 393,220 |
| 2015-06-09 | 2015-06-05 | 53.487 | 6,364 | -684 | 0.03% | 340,389 |
| 2015-06-08 | 2015-06-04 | 53.487 | 7,048 | -684 | 0.04% | 376,974 |
| 2015-06-05 | 2015-06-03 | 54.364 | 7,732 | +4,790 | 0.04% | 420,339 |
| 2015-06-04 | 2015-06-02 | 56.117 | 2,942 | +684 | 0.02% | 165,097 |
| 2015-06-01 | 2015-05-28 | 54.364 | 2,258 | +1,368 | 0.01% | 122,753 |
| 2015-05-28 | 2015-05-26 | 59.624 | 890 | -684 | 0.01% | 53,066 |
| 2015-05-27 | 2015-05-22 | 53.487 | 1,574 | -1,368 | 0.01% | 84,188 |
| 2015-05-26 | 2015-05-21 | 56.994 | 2,942 | +684 | 0.02% | 167,676 |
| 2015-05-22 | 2015-05-20 | 60.501 | 2,258 | -1,369 | 0.01% | 136,612 |
| 2015-05-21 | 2015-05-19 | 50.856 | 3,627 | +685 | 0.02% | 184,455 |
| 2015-05-20 | 2015-05-18 | 37.879 | 2,942 | -1,369 | 0.02% | 111,440 |
| 2015-05-18 | 2015-05-14 | 36.827 | 4,311 | +1,369 | 0.03% | 158,761 |
| 2015-05-08 | 2015-05-06 | 35.073 | 2,942 | -274 | 0.02% | 103,185 |
| 2015-05-07 | 2015-05-05 | 35.950 | 3,216 | -1,369 | 0.02% | 115,615 |
| 2015-05-04 | 2015-04-29 | 36.476 | 4,585 | +1,369 | 0.03% | 167,243 |
| 2015-04-28 | 2015-04-24 | 35.073 | 3,216 | -2,737 | 0.02% | 112,796 |
| 2015-04-27 | 2015-04-23 | 33.670 | 5,953 | +1,368 | 0.04% | 200,439 |
| 2015-04-24 | 2015-04-22 | 34.196 | 4,585 | -1,368 | 0.03% | 156,790 |
| 2015-04-23 | 2015-04-21 | 35.249 | 5,953 | +1,368 | 0.04% | 209,835 |
| 2015-04-17 | 2015-04-15 | 35.599 | 4,585 | +1,369 | 0.03% | 163,223 |
| 2015-04-16 | 2015-04-14 | 29.812 | 3,216 | -958 | 0.02% | 95,876 |
| 2015-04-15 | 2015-04-13 | 31.566 | 4,174 | +958 | 0.03% | 131,756 |
| 2014-11-26 | 2014-11-24 | 26.480 | 3,216 | -1,779 | 0.02% | 85,161 |
| 2014-08-25 | 2014-08-21 | 28.409 | 4,995 | -1,369 | 0.03% | 141,905 |
| 2014-08-21 | 2014-08-19 | 28.585 | 6,364 | +1,369 | 0.04% | 181,913 |
| 2014-07-31 | 2014-07-29 | 22.798 | 4,995 | -1,369 | 0.03% | 113,874 |
| 2014-07-28 | 2014-07-24 | 22.272 | 6,364 | +1,369 | 0.04% | 141,736 |
| 2014-07-18 | 2014-07-16 | 21.395 | 4,995 | -1,232 | 0.03% | 106,866 |
| 2014-07-15 | 2014-07-11 | 21.921 | 6,227 | -137 | 0.04% | 136,501 |
| 2014-07-10 | 2014-07-08 | 21.570 | 6,364 | +1,369 | 0.04% | 137,272 |
| 2014-05-12 | 2014-05-08 | 22.798 | 4,995 | +273 | 0.03% | 113,874 |
| 2014-05-02 | 2014-04-29 | 25.428 | 4,722 | -821 | 0.03% | 120,071 |
| 2014-04-25 | 2014-04-23 | 28.059 | 5,543 | +821 | 0.04% | 155,529 |
| 2014-04-17 | 2014-04-15 | 25.603 | 4,722 | -684 | 0.03% | 120,900 |
| 2014-04-16 | 2014-04-14 | 26.130 | 5,406 | -274 | 0.04% | 141,256 |
| 2014-03-24 | 2014-03-20 | 34.021 | 5,680 | +685 | 0.04% | 193,239 |
| 2014-03-21 | 2014-03-19 | 34.722 | 4,995 | -1,916 | 0.03% | 173,439 |
| 2014-03-13 | 2014-03-11 | 37.704 | 6,911 | +1,231 | 0.04% | 260,570 |
| 2014-03-12 | 2014-03-10 | 36.476 | 5,680 | +639 | 0.04% | 207,185 |
| 2014-03-11 | 2014-03-07 | 39.282 | 5,041 | -547 | 0.03% | 198,021 |
| 2014-03-10 | 2014-03-06 | 35.073 | 5,588 | -274 | 0.04% | 195,989 |
| 2014-03-07 | 2014-03-05 | 31.391 | 5,862 | +912 | 0.04% | 184,011 |
| 2014-03-06 | 2014-03-04 | 29.286 | 4,950 | -684 | 0.10% | 144,966 |
| 2014-03-05 | 2014-03-03 | 30.514 | 5,634 | +2,327 | 0.11% | 171,914 |
| 2014-03-04 | 2014-02-28 | 32.793 | 3,307 | -685 | 0.06% | 108,448 |
| 2014-02-25 | 2014-02-21 | 26.480 | 3,992 | +685 | 0.08% | 105,709 |
| 2014-02-20 | 2014-02-18 | 28.409 | 3,307 | -137 | 0.06% | 93,950 |
| 2014-02-19 | 2014-02-17 | 30.864 | 3,444 | +821 | 0.07% | 106,297 |
| 2014-02-12 | 2014-02-10 | 36.827 | 2,623 | -684 | 0.05% | 96,597 |
| 2014-02-10 | 2014-02-06 | 39.457 | 3,307 | +1,368 | 0.06% | 130,486 |
| 2014-02-07 | 2014-02-05 | 44.718 | 1,939 | +114 | 0.04% | 86,709 |
| 2014-02-06 | 2014-02-04 | 33.495 | 1,825 | +1,779 | 0.04% | 61,128 |
| 2014-01-29 | 2014-01-27 | 24.311 | 46 | -12 | 0.00% | 1,118 |
| 2012-08-20 | 2012-08-16 | 26.646 | 58 | -524 | 0.00% | 1,545 |
| 2012-08-06 | 2012-08-02 | 31.591 | 582 | +524 | 0.01% | 18,386 |
| 2009-01-05 | 2008-12-31 | 164.823 | 58 | -111 | 0.00% | 9,560 |
| 2008-12-29 | 2008-12-22 | 167.570 | 169 | +111 | 0.00% | 28,319 |
| 2008-12-11 | 2008-12-09 | 181.305 | 58 | -367 | 0.00% | 10,516 |
| 2008-11-26 | 2008-11-24 | 109.882 | 425 | -583 | 0.01% | 46,700 |
| 2008-10-03 | 2008-09-30 | 118.123 | 1,008 | +222 | 0.02% | 119,068 |
| 2008-09-22 | 2008-09-18 | 98.894 | 786 | +728 | 0.02% | 77,730 |
| 2008-09-18 | 2008-09-16 | 111.255 | 58 | -70 | 0.00% | 6,453 |
| 2008-08-29 | 2008-08-27 | 208.775 | 128 | +70 | 0.00% | 26,723 |
| 2008-08-20 | 2008-08-18 | 245.860 | 58 | -70 | 0.00% | 14,260 |
| 2008-08-19 | 2008-08-15 | 251.355 | 128 | +70 | 0.00% | 32,173 |
| 2008-08-18 | 2008-08-14 | 255.475 | 58 | -99 | 0.00% | 14,818 |
| 2008-08-15 | 2008-08-13 | 247.234 | 157 | -70 | 0.00% | 38,816 |
| 2008-08-08 | 2008-08-05 | 218.390 | 227 | +70 | 0.00% | 49,575 |
| 2008-08-01 | 2008-07-30 | 238.993 | 157 | +99 | 0.00% | 37,522 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 58 | -117 | 0.00% | 58,155 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 175 | -6 | 0.01% | 204,311 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 181 | +6 | 0.01% | 226,233 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 175 | +117 | 0.01% | 180,275 |
| 2007-07-04 | 2007-06-29 | 796.643 | 58 | -29 | 0.00% | 46,205 |
| 2007-06-26 | 2007-06-22 | 906.525 | 87 | 0.00% | 78,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy