History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 1.960 | 20 | +0 | 0.00% | 39 |
| 2025-10-06 | 2025-10-02 | 1.590 | 20 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 1.530 | 20 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 1.540 | 20 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 2.030 | 20 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 2.120 | 20 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 2.440 | 20 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 2.280 | 20 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 2.550 | 20 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 2.520 | 20 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 2.470 | 20 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 2.780 | 20 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 2.800 | 20 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2025-09-16 | 2025-09-12 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2025-09-12 | 2025-09-10 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2025-09-10 | 2025-09-08 | 2.700 | 20 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 2.760 | 20 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 2.790 | 20 | +0 | 0.00% | 56 |
| 2025-09-05 | 2025-09-03 | 2.900 | 20 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 3.471 | 20 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 2.952 | 20 | +3 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 3.093 | 17 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 3.093 | 17 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 3.188 | 17 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 3.188 | 17 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 3.188 | 17 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 3.306 | 17 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 3.306 | 17 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 3.306 | 17 | +0 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 3.306 | 17 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 3.247 | 17 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 3.188 | 17 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 3.389 | 17 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 3.389 | 17 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 3.400 | 17 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 3.412 | 17 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 3.460 | 17 | +0 | 0.00% | 59 |
| 2025-08-07 | 2025-08-05 | 3.460 | 17 | +0 | 0.00% | 59 |
| 2025-08-06 | 2025-08-04 | 3.412 | 17 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 3.412 | 17 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 3.412 | 17 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 3.448 | 17 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 3.460 | 17 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 3.365 | 17 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 3.483 | 17 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 3.436 | 17 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 3.424 | 17 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 3.507 | 17 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 3.519 | 17 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 3.448 | 17 | +0 | 0.00% | 59 |
| 2025-07-02 | 2025-06-27 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 3.814 | 17 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 3.896 | 17 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 3.991 | 17 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 3.767 | 17 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 3.306 | 17 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 3.519 | 17 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 3.519 | 17 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 3.519 | 17 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 3.519 | 17 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 3.519 | 17 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 3.530 | 17 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 3.519 | 17 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 3.637 | 17 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 3.637 | 17 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 3.637 | 17 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 3.637 | 17 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 3.719 | 17 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 3.719 | 17 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 3.719 | 17 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 3.719 | 17 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 3.660 | 17 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 3.483 | 17 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 3.684 | 17 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 3.731 | 17 | +0 | 0.00% | 63 |
| 2025-03-05 | 2025-03-03 | 3.731 | 17 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 3.731 | 17 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 3.731 | 17 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 3.755 | 17 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 3.755 | 17 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 3.755 | 17 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 3.837 | 17 | +0 | 0.00% | 65 |
| 2025-02-12 | 2025-02-10 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-17 | 2025-01-15 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 3.778 | 17 | +0 | 0.00% | 64 |
| 2025-01-14 | 2025-01-10 | 3.826 | 17 | +0 | 0.00% | 65 |
| 2025-01-13 | 2025-01-09 | 3.932 | 17 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 3.991 | 17 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 4.014 | 17 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 4.062 | 17 | +0 | 0.00% | 69 |
| 2025-01-07 | 2025-01-03 | 3.979 | 17 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 4.062 | 17 | +0 | 0.00% | 69 |
| 2025-01-03 | 2024-12-31 | 4.109 | 17 | +0 | 0.00% | 70 |
| 2025-01-02 | 2024-12-27 | 4.121 | 17 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 4.133 | 17 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 4.203 | 17 | +0 | 0.00% | 71 |
| 2024-12-23 | 2024-12-19 | 4.227 | 17 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 4.133 | 17 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 4.014 | 17 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 4.014 | 17 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 4.014 | 17 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 4.014 | 17 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 4.014 | 17 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 4.014 | 17 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 4.038 | 17 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 4.050 | 17 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 4.050 | 17 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 4.003 | 17 | +0 | 0.00% | 68 |
| 2024-12-05 | 2024-12-03 | 4.026 | 17 | +0 | 0.00% | 68 |
| 2024-12-04 | 2024-12-02 | 4.026 | 17 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 4.026 | 17 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 3.542 | 17 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 3.755 | 17 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 3.932 | 17 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 3.955 | 17 | +0 | 0.00% | 67 |
| 2024-11-26 | 2024-11-22 | 4.369 | 17 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 4.569 | 17 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 4.593 | 17 | +0 | 0.00% | 78 |
| 2024-11-21 | 2024-11-19 | 4.581 | 17 | +0 | 0.00% | 78 |
| 2024-11-20 | 2024-11-18 | 4.522 | 17 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 4.298 | 17 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 4.451 | 17 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 4.723 | 17 | +0 | 0.00% | 80 |
| 2024-11-14 | 2024-11-12 | 4.723 | 17 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 4.723 | 17 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 5.313 | 17 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 5.313 | 17 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 5.077 | 17 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 5.313 | 17 | +0 | 0.00% | 90 |
| 2024-11-06 | 2024-11-04 | 5.219 | 17 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 5.195 | 17 | +0 | 0.00% | 88 |
| 2024-11-04 | 2024-10-31 | 4.628 | 17 | +0 | 0.00% | 79 |
| 2024-11-01 | 2024-10-30 | 4.876 | 17 | +0 | 0.00% | 83 |
| 2024-10-31 | 2024-10-29 | 4.747 | 17 | +0 | 0.00% | 81 |
| 2024-10-30 | 2024-10-28 | 4.487 | 17 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 4.026 | 17 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 3.790 | 17 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 4.014 | 17 | +0 | 0.00% | 68 |
| 2024-10-24 | 2024-10-22 | 4.133 | 17 | +0 | 0.00% | 70 |
| 2024-10-23 | 2024-10-21 | 4.156 | 17 | +0 | 0.00% | 71 |
| 2024-10-22 | 2024-10-18 | 4.357 | 17 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 4.487 | 17 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 4.203 | 17 | +0 | 0.00% | 71 |
| 2024-10-17 | 2024-10-15 | 4.310 | 17 | +0 | 0.00% | 73 |
| 2024-10-16 | 2024-10-14 | 4.310 | 17 | +0 | 0.00% | 73 |
| 2024-10-15 | 2024-10-10 | 4.262 | 17 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 4.262 | 17 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 4.215 | 17 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 4.168 | 17 | +0 | 0.00% | 71 |
| 2024-10-08 | 2024-10-04 | 4.038 | 17 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 4.144 | 17 | +0 | 0.00% | 70 |
| 2024-10-04 | 2024-10-02 | 4.003 | 17 | +0 | 0.00% | 68 |
| 2024-10-03 | 2024-09-30 | 3.920 | 17 | +0 | 0.00% | 67 |
| 2024-10-02 | 2024-09-27 | 4.133 | 17 | +0 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 3.790 | 17 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 4.286 | 17 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 4.062 | 17 | +0 | 0.00% | 69 |
| 2024-09-25 | 2024-09-23 | 3.955 | 17 | -3,388 | 0.00% | 67 |
| 2024-09-23 | 2024-09-19 | 3.707 | 3,405 | +3,388 | 0.01% | 12,624 |
| 2022-12-05 | 2022-12-01 | 1.118 | 17 | -7 | 0.00% | 19 |
| 2022-02-28 | 2022-02-24 | 1.717 | 24 | -3 | 0.00% | 41 |
| 2016-10-31 | 2016-10-27 | 29.637 | 27 | -4,927 | 0.00% | 800 |
| 2016-10-28 | 2016-10-26 | 29.462 | 4,954 | -1,369 | 0.02% | 145,952 |
| 2016-10-27 | 2016-10-25 | 29.988 | 6,323 | -3,969 | 0.02% | 189,612 |
| 2016-10-25 | 2016-10-20 | 31.566 | 10,292 | -1,231 | 0.03% | 324,876 |
| 2016-10-20 | 2016-10-18 | 30.864 | 11,523 | -1,369 | 0.04% | 355,651 |
| 2016-10-13 | 2016-10-11 | 31.040 | 12,892 | -1,368 | 0.04% | 400,165 |
| 2016-10-06 | 2016-10-04 | 30.689 | 14,260 | -1,369 | 0.04% | 437,626 |
| 2016-09-29 | 2016-09-27 | 32.092 | 15,629 | -547 | 0.05% | 501,566 |
| 2016-05-03 | 2016-04-28 | 32.618 | 16,176 | +1,642 | 0.07% | 527,630 |
| 2016-03-24 | 2016-03-22 | 34.196 | 14,534 | +547 | 0.07% | 497,010 |
| 2015-12-28 | 2015-12-22 | 42.789 | 13,987 | -684 | 0.06% | 598,494 |
| 2015-12-16 | 2015-12-14 | 41.036 | 14,671 | -1,369 | 0.07% | 602,034 |
| 2015-12-07 | 2015-12-03 | 39.282 | 16,040 | +4,106 | 0.07% | 630,084 |
| 2015-12-02 | 2015-11-30 | 40.860 | 11,934 | -6,843 | 0.05% | 487,627 |
| 2015-11-19 | 2015-11-17 | 34.196 | 18,777 | +3,695 | 0.08% | 642,106 |
| 2015-11-17 | 2015-11-13 | 34.196 | 15,082 | +3,011 | 0.07% | 515,750 |
| 2015-11-09 | 2015-11-05 | 34.021 | 12,071 | +2,874 | 0.05% | 410,668 |
| 2015-10-23 | 2015-10-20 | 29.988 | 9,197 | +958 | 0.04% | 275,796 |
| 2015-10-22 | 2015-10-19 | 29.637 | 8,239 | +2,737 | 0.04% | 244,178 |
| 2015-10-12 | 2015-10-08 | 32.443 | 5,502 | +5,475 | 0.03% | 178,500 |
| 2015-04-16 | 2015-04-14 | 29.812 | 27 | -685 | 0.00% | 805 |
| 2015-04-15 | 2015-04-13 | 31.566 | 712 | +685 | 0.00% | 22,475 |
| 2014-01-29 | 2014-01-27 | 24.311 | 27 | -8 | 0.00% | 656 |
| 2013-04-26 | 2013-04-24 | 38.459 | 35 | -1,456 | 0.00% | 1,346 |
| 2013-04-25 | 2013-04-23 | 36.398 | 1,491 | +1,456 | 0.02% | 54,270 |
| 2012-08-20 | 2012-08-16 | 26.646 | 35 | -314 | 0.00% | 933 |
| 2012-08-06 | 2012-08-02 | 31.591 | 349 | +314 | 0.01% | 11,025 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 35 | -47 | 0.00% | 39,420 |
| 2007-06-26 | 2007-06-22 | 906.525 | 82 | 0.00% | 74,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy