History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,410 | +0 | 0.01% | 5,046 |
| 2025-10-13 | 2025-10-09 | 0.790 | 8,410 | +0 | 0.01% | 6,644 |
| 2025-10-10 | 2025-10-08 | 1.600 | 8,410 | +0 | 0.01% | 13,456 |
| 2025-10-09 | 2025-10-06 | 1.910 | 8,410 | +0 | 0.01% | 16,063 |
| 2025-10-08 | 2025-10-03 | 1.960 | 8,410 | +0 | 0.01% | 16,484 |
| 2025-10-06 | 2025-10-02 | 1.590 | 8,410 | +0 | 0.01% | 13,372 |
| 2025-10-03 | 2025-09-30 | 1.530 | 8,410 | +0 | 0.01% | 12,867 |
| 2025-10-02 | 2025-09-29 | 1.540 | 8,410 | +0 | 0.01% | 12,951 |
| 2025-09-30 | 2025-09-26 | 2.030 | 8,410 | +0 | 0.01% | 17,072 |
| 2025-09-29 | 2025-09-25 | 2.120 | 8,410 | +0 | 0.01% | 17,829 |
| 2025-09-26 | 2025-09-24 | 2.440 | 8,410 | +0 | 0.01% | 20,520 |
| 2025-09-25 | 2025-09-23 | 2.280 | 8,410 | +0 | 0.01% | 19,175 |
| 2025-09-24 | 2025-09-22 | 2.550 | 8,410 | +0 | 0.01% | 21,446 |
| 2025-09-23 | 2025-09-19 | 2.520 | 8,410 | +0 | 0.01% | 21,193 |
| 2025-09-22 | 2025-09-18 | 2.470 | 8,410 | +0 | 0.01% | 20,773 |
| 2025-09-19 | 2025-09-17 | 2.780 | 8,410 | +0 | 0.01% | 23,380 |
| 2025-09-18 | 2025-09-16 | 2.800 | 8,410 | +0 | 0.01% | 23,548 |
| 2025-09-17 | 2025-09-15 | 2.900 | 8,410 | +0 | 0.01% | 24,389 |
| 2025-09-16 | 2025-09-12 | 3.000 | 8,410 | +0 | 0.01% | 25,230 |
| 2025-09-15 | 2025-09-11 | 2.950 | 8,410 | +0 | 0.01% | 24,810 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,410 | +0 | 0.01% | 25,230 |
| 2025-09-11 | 2025-09-09 | 2.850 | 8,410 | +0 | 0.01% | 23,968 |
| 2025-09-10 | 2025-09-08 | 2.700 | 8,410 | +0 | 0.01% | 22,707 |
| 2025-09-09 | 2025-09-05 | 2.760 | 8,410 | +0 | 0.01% | 23,212 |
| 2025-09-08 | 2025-09-04 | 2.790 | 8,410 | +0 | 0.01% | 23,464 |
| 2025-09-05 | 2025-09-03 | 2.900 | 8,410 | +0 | 0.01% | 24,389 |
| 2025-09-04 | 2025-09-02 | 3.000 | 8,410 | +0 | 0.01% | 25,230 |
| 2025-09-03 | 2025-09-01 | 3.471 | 8,410 | +0 | 0.01% | 29,194 |
| 2025-09-02 | 2025-08-29 | 2.952 | 8,410 | +1,287 | 0.01% | 24,825 |
| 2025-09-01 | 2025-08-28 | 3.093 | 7,123 | +0 | 0.01% | 22,035 |
| 2025-08-29 | 2025-08-27 | 3.093 | 7,123 | +0 | 0.01% | 22,035 |
| 2025-08-28 | 2025-08-26 | 3.188 | 7,123 | +0 | 0.01% | 22,708 |
| 2025-08-27 | 2025-08-25 | 3.188 | 7,123 | +0 | 0.01% | 22,708 |
| 2025-08-26 | 2025-08-22 | 3.188 | 7,123 | +0 | 0.01% | 22,708 |
| 2025-08-25 | 2025-08-21 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2025-08-22 | 2025-08-20 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2025-08-21 | 2025-08-19 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2025-08-20 | 2025-08-18 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2025-08-19 | 2025-08-15 | 3.247 | 7,123 | +0 | 0.01% | 23,128 |
| 2025-08-18 | 2025-08-14 | 3.188 | 7,123 | +0 | 0.01% | 22,708 |
| 2025-08-15 | 2025-08-13 | 3.389 | 7,123 | +0 | 0.01% | 24,138 |
| 2025-08-14 | 2025-08-12 | 3.389 | 7,123 | +0 | 0.01% | 24,138 |
| 2025-08-13 | 2025-08-11 | 3.400 | 7,123 | +0 | 0.01% | 24,222 |
| 2025-08-12 | 2025-08-08 | 3.412 | 7,123 | +0 | 0.01% | 24,306 |
| 2025-08-11 | 2025-08-07 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-08-08 | 2025-08-06 | 3.460 | 7,123 | +0 | 0.01% | 24,642 |
| 2025-08-07 | 2025-08-05 | 3.460 | 7,123 | +0 | 0.01% | 24,642 |
| 2025-08-06 | 2025-08-04 | 3.412 | 7,123 | +0 | 0.01% | 24,306 |
| 2025-08-05 | 2025-08-01 | 3.412 | 7,123 | +0 | 0.01% | 24,306 |
| 2025-08-04 | 2025-07-31 | 3.412 | 7,123 | +0 | 0.01% | 24,306 |
| 2025-08-01 | 2025-07-30 | 3.448 | 7,123 | +0 | 0.01% | 24,558 |
| 2025-07-31 | 2025-07-29 | 3.460 | 7,123 | +0 | 0.01% | 24,642 |
| 2025-07-30 | 2025-07-28 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-29 | 2025-07-25 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-28 | 2025-07-24 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-07-25 | 2025-07-23 | 3.365 | 7,123 | +0 | 0.01% | 23,969 |
| 2025-07-24 | 2025-07-22 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-07-23 | 2025-07-21 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-07-22 | 2025-07-18 | 3.483 | 7,123 | +0 | 0.01% | 24,810 |
| 2025-07-21 | 2025-07-17 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-18 | 2025-07-16 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-17 | 2025-07-15 | 3.436 | 7,123 | +0 | 0.01% | 24,474 |
| 2025-07-16 | 2025-07-14 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-15 | 2025-07-11 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-14 | 2025-07-10 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-11 | 2025-07-09 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-10 | 2025-07-08 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-09 | 2025-07-07 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-08 | 2025-07-04 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2025-07-07 | 2025-07-03 | 3.507 | 7,123 | +0 | 0.01% | 24,979 |
| 2025-07-04 | 2025-07-02 | 3.519 | 7,123 | +0 | 0.01% | 25,063 |
| 2025-07-03 | 2025-06-30 | 3.448 | 7,123 | +0 | 0.01% | 24,558 |
| 2025-07-02 | 2025-06-27 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-06-30 | 2025-06-26 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-06-27 | 2025-06-25 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-06-26 | 2025-06-24 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-06-25 | 2025-06-23 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-06-24 | 2025-06-20 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-06-23 | 2025-06-19 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-06-20 | 2025-06-18 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-06-19 | 2025-06-17 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-06-18 | 2025-06-16 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-06-17 | 2025-06-13 | 3.814 | 7,123 | +0 | 0.01% | 27,165 |
| 2025-06-16 | 2025-06-12 | 3.896 | 7,123 | +0 | 0.01% | 27,754 |
| 2025-06-13 | 2025-06-11 | 3.991 | 7,123 | +0 | 0.01% | 28,427 |
| 2025-06-12 | 2025-06-10 | 3.767 | 7,123 | +0 | 0.01% | 26,829 |
| 2025-06-11 | 2025-06-09 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-06-10 | 2025-06-06 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-06-09 | 2025-06-05 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2025-06-06 | 2025-06-04 | 3.519 | 7,123 | +0 | 0.01% | 25,063 |
| 2025-06-05 | 2025-06-03 | 3.519 | 7,123 | +0 | 0.01% | 25,063 |
| 2025-06-04 | 2025-06-02 | 3.519 | 7,123 | +0 | 0.01% | 25,063 |
| 2025-06-03 | 2025-05-30 | 3.519 | 7,123 | +0 | 0.01% | 25,063 |
| 2025-06-02 | 2025-05-29 | 3.519 | 7,123 | +0 | 0.01% | 25,063 |
| 2025-05-30 | 2025-05-28 | 3.530 | 7,123 | +0 | 0.01% | 25,147 |
| 2025-05-29 | 2025-05-27 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-28 | 2025-05-26 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-27 | 2025-05-23 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-26 | 2025-05-22 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-23 | 2025-05-21 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-22 | 2025-05-20 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-21 | 2025-05-19 | 3.519 | 7,123 | +0 | 0.01% | 25,063 |
| 2025-05-20 | 2025-05-16 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-19 | 2025-05-15 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-16 | 2025-05-14 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-15 | 2025-05-13 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-14 | 2025-05-12 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-05-13 | 2025-05-09 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-05-12 | 2025-05-08 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-05-09 | 2025-05-07 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-08 | 2025-05-06 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-05-07 | 2025-05-02 | 3.637 | 7,123 | +0 | 0.01% | 25,904 |
| 2025-05-06 | 2025-04-30 | 3.637 | 7,123 | +0 | 0.01% | 25,904 |
| 2025-05-02 | 2025-04-29 | 3.637 | 7,123 | +0 | 0.01% | 25,904 |
| 2025-04-30 | 2025-04-28 | 3.637 | 7,123 | +0 | 0.01% | 25,904 |
| 2025-04-29 | 2025-04-25 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-04-28 | 2025-04-24 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-04-25 | 2025-04-23 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-04-24 | 2025-04-22 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-04-23 | 2025-04-17 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-04-22 | 2025-04-16 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-04-17 | 2025-04-15 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-04-16 | 2025-04-14 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-04-15 | 2025-04-11 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-04-14 | 2025-04-10 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-04-11 | 2025-04-09 | 3.719 | 7,123 | +0 | 0.01% | 26,492 |
| 2025-04-10 | 2025-04-08 | 3.719 | 7,123 | +0 | 0.01% | 26,492 |
| 2025-04-09 | 2025-04-07 | 3.719 | 7,123 | +0 | 0.01% | 26,492 |
| 2025-04-08 | 2025-04-03 | 3.719 | 7,123 | +0 | 0.01% | 26,492 |
| 2025-04-07 | 2025-04-02 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-04-03 | 2025-04-01 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-04-02 | 2025-03-31 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-04-01 | 2025-03-28 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-03-31 | 2025-03-27 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-03-28 | 2025-03-26 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-03-27 | 2025-03-25 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-03-26 | 2025-03-24 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-03-25 | 2025-03-21 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-03-24 | 2025-03-20 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-03-21 | 2025-03-19 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-03-20 | 2025-03-18 | 3.660 | 7,123 | +0 | 0.01% | 26,072 |
| 2025-03-19 | 2025-03-17 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-03-18 | 2025-03-14 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-03-17 | 2025-03-13 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-03-14 | 2025-03-12 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-03-13 | 2025-03-11 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-03-12 | 2025-03-10 | 3.483 | 7,123 | +0 | 0.01% | 24,810 |
| 2025-03-11 | 2025-03-07 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-03-10 | 2025-03-06 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2025-03-07 | 2025-03-05 | 3.684 | 7,123 | +0 | 0.01% | 26,240 |
| 2025-03-06 | 2025-03-04 | 3.731 | 7,123 | +0 | 0.01% | 26,577 |
| 2025-03-05 | 2025-03-03 | 3.731 | 7,123 | +0 | 0.01% | 26,577 |
| 2025-03-04 | 2025-02-28 | 3.731 | 7,123 | +0 | 0.01% | 26,577 |
| 2025-03-03 | 2025-02-27 | 3.731 | 7,123 | +0 | 0.01% | 26,577 |
| 2025-02-28 | 2025-02-26 | 3.755 | 7,123 | +0 | 0.01% | 26,745 |
| 2025-02-27 | 2025-02-25 | 3.755 | 7,123 | +0 | 0.01% | 26,745 |
| 2025-02-26 | 2025-02-24 | 3.755 | 7,123 | +0 | 0.01% | 26,745 |
| 2025-02-25 | 2025-02-21 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-24 | 2025-02-20 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-21 | 2025-02-19 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-20 | 2025-02-18 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-19 | 2025-02-17 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-18 | 2025-02-14 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-17 | 2025-02-13 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-14 | 2025-02-12 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-13 | 2025-02-11 | 3.837 | 7,123 | +0 | 0.01% | 27,333 |
| 2025-02-12 | 2025-02-10 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-11 | 2025-02-07 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-10 | 2025-02-06 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-07 | 2025-02-05 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-06 | 2025-02-04 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-05 | 2025-02-03 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-04 | 2025-01-28 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-02-03 | 2025-01-24 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-27 | 2025-01-23 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-24 | 2025-01-22 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-23 | 2025-01-21 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-22 | 2025-01-20 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-21 | 2025-01-17 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-20 | 2025-01-16 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-17 | 2025-01-15 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-16 | 2025-01-14 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-15 | 2025-01-13 | 3.778 | 7,123 | +0 | 0.01% | 26,913 |
| 2025-01-14 | 2025-01-10 | 3.826 | 7,123 | +0 | 0.01% | 27,249 |
| 2025-01-13 | 2025-01-09 | 3.932 | 7,123 | +0 | 0.01% | 28,006 |
| 2025-01-10 | 2025-01-08 | 3.991 | 7,123 | +0 | 0.01% | 28,427 |
| 2025-01-09 | 2025-01-07 | 4.014 | 7,123 | +0 | 0.01% | 28,595 |
| 2025-01-08 | 2025-01-06 | 4.062 | 7,123 | +0 | 0.01% | 28,931 |
| 2025-01-07 | 2025-01-03 | 3.979 | 7,123 | +0 | 0.01% | 28,343 |
| 2025-01-06 | 2025-01-02 | 4.062 | 7,123 | +0 | 0.01% | 28,931 |
| 2025-01-03 | 2024-12-31 | 4.109 | 7,123 | +0 | 0.01% | 29,268 |
| 2025-01-02 | 2024-12-27 | 4.121 | 7,123 | +0 | 0.01% | 29,352 |
| 2024-12-30 | 2024-12-24 | 4.133 | 7,123 | +0 | 0.01% | 29,436 |
| 2024-12-27 | 2024-12-20 | 4.203 | 7,123 | +0 | 0.01% | 29,941 |
| 2024-12-23 | 2024-12-19 | 4.227 | 7,123 | +0 | 0.01% | 30,109 |
| 2024-12-20 | 2024-12-18 | 4.133 | 7,123 | +0 | 0.01% | 29,436 |
| 2024-12-19 | 2024-12-17 | 4.014 | 7,123 | +0 | 0.01% | 28,595 |
| 2024-12-18 | 2024-12-16 | 4.014 | 7,123 | +0 | 0.01% | 28,595 |
| 2024-12-17 | 2024-12-13 | 4.014 | 7,123 | +0 | 0.01% | 28,595 |
| 2024-12-16 | 2024-12-12 | 4.014 | 7,123 | +0 | 0.01% | 28,595 |
| 2024-12-13 | 2024-12-11 | 4.014 | 7,123 | +0 | 0.01% | 28,595 |
| 2024-12-12 | 2024-12-10 | 4.014 | 7,123 | +0 | 0.01% | 28,595 |
| 2024-12-11 | 2024-12-09 | 4.038 | 7,123 | +0 | 0.01% | 28,763 |
| 2024-12-10 | 2024-12-06 | 4.050 | 7,123 | +0 | 0.01% | 28,847 |
| 2024-12-09 | 2024-12-05 | 4.050 | 7,123 | +0 | 0.01% | 28,847 |
| 2024-12-06 | 2024-12-04 | 4.003 | 7,123 | +0 | 0.01% | 28,511 |
| 2024-12-05 | 2024-12-03 | 4.026 | 7,123 | +0 | 0.01% | 28,679 |
| 2024-12-04 | 2024-12-02 | 4.026 | 7,123 | +0 | 0.01% | 28,679 |
| 2024-12-03 | 2024-11-29 | 4.026 | 7,123 | +0 | 0.01% | 28,679 |
| 2024-12-02 | 2024-11-28 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2024-11-29 | 2024-11-27 | 3.755 | 7,123 | +0 | 0.01% | 26,745 |
| 2024-11-28 | 2024-11-26 | 3.932 | 7,123 | +0 | 0.01% | 28,006 |
| 2024-11-27 | 2024-11-25 | 3.955 | 7,123 | +0 | 0.01% | 28,174 |
| 2024-11-26 | 2024-11-22 | 4.369 | 7,123 | +0 | 0.01% | 31,118 |
| 2024-11-25 | 2024-11-21 | 4.569 | 7,123 | +0 | 0.01% | 32,548 |
| 2024-11-22 | 2024-11-20 | 4.593 | 7,123 | +0 | 0.01% | 32,716 |
| 2024-11-21 | 2024-11-19 | 4.581 | 7,123 | +0 | 0.01% | 32,632 |
| 2024-11-20 | 2024-11-18 | 4.522 | 7,123 | +0 | 0.01% | 32,211 |
| 2024-11-19 | 2024-11-15 | 4.298 | 7,123 | +0 | 0.01% | 30,613 |
| 2024-11-18 | 2024-11-14 | 4.451 | 7,123 | +0 | 0.01% | 31,707 |
| 2024-11-15 | 2024-11-13 | 4.723 | 7,123 | +0 | 0.01% | 33,641 |
| 2024-11-14 | 2024-11-12 | 4.723 | 7,123 | +0 | 0.01% | 33,641 |
| 2024-11-13 | 2024-11-11 | 4.723 | 7,123 | +0 | 0.01% | 33,641 |
| 2024-11-12 | 2024-11-08 | 5.313 | 7,123 | +0 | 0.01% | 37,846 |
| 2024-11-11 | 2024-11-07 | 5.313 | 7,123 | +0 | 0.01% | 37,846 |
| 2024-11-08 | 2024-11-06 | 5.077 | 7,123 | +0 | 0.01% | 36,164 |
| 2024-11-07 | 2024-11-05 | 5.313 | 7,123 | +0 | 0.01% | 37,846 |
| 2024-11-06 | 2024-11-04 | 5.219 | 7,123 | +0 | 0.01% | 37,173 |
| 2024-11-05 | 2024-11-01 | 5.195 | 7,123 | +0 | 0.01% | 37,005 |
| 2024-11-04 | 2024-10-31 | 4.628 | 7,123 | +0 | 0.01% | 32,968 |
| 2024-11-01 | 2024-10-30 | 4.876 | 7,123 | +0 | 0.01% | 34,734 |
| 2024-10-31 | 2024-10-29 | 4.747 | 7,123 | +0 | 0.01% | 33,809 |
| 2024-10-30 | 2024-10-28 | 4.487 | 7,123 | +0 | 0.01% | 31,959 |
| 2024-10-29 | 2024-10-25 | 4.026 | 7,123 | +0 | 0.01% | 28,679 |
| 2024-10-28 | 2024-10-24 | 3.790 | 7,123 | +0 | 0.01% | 26,997 |
| 2024-10-25 | 2024-10-23 | 4.014 | 7,123 | +0 | 0.01% | 28,595 |
| 2024-10-24 | 2024-10-22 | 4.133 | 7,123 | +0 | 0.01% | 29,436 |
| 2024-10-23 | 2024-10-21 | 4.156 | 7,123 | +0 | 0.01% | 29,604 |
| 2024-10-22 | 2024-10-18 | 4.357 | 7,123 | +0 | 0.01% | 31,034 |
| 2024-10-21 | 2024-10-17 | 4.487 | 7,123 | +0 | 0.01% | 31,959 |
| 2024-10-18 | 2024-10-16 | 4.203 | 7,123 | +0 | 0.01% | 29,941 |
| 2024-10-17 | 2024-10-15 | 4.310 | 7,123 | +0 | 0.01% | 30,698 |
| 2024-10-16 | 2024-10-14 | 4.310 | 7,123 | +0 | 0.01% | 30,698 |
| 2024-10-15 | 2024-10-10 | 4.262 | 7,123 | +0 | 0.01% | 30,361 |
| 2024-10-14 | 2024-10-09 | 4.262 | 7,123 | +0 | 0.01% | 30,361 |
| 2024-10-10 | 2024-10-08 | 4.215 | 7,123 | +0 | 0.01% | 30,025 |
| 2024-10-09 | 2024-10-07 | 4.168 | 7,123 | +0 | 0.01% | 29,688 |
| 2024-10-08 | 2024-10-04 | 4.038 | 7,123 | +0 | 0.01% | 28,763 |
| 2024-10-07 | 2024-10-03 | 4.144 | 7,123 | +0 | 0.01% | 29,520 |
| 2024-10-04 | 2024-10-02 | 4.003 | 7,123 | +0 | 0.01% | 28,511 |
| 2024-10-03 | 2024-09-30 | 3.920 | 7,123 | +0 | 0.01% | 27,922 |
| 2024-10-02 | 2024-09-27 | 4.133 | 7,123 | +0 | 0.01% | 29,436 |
| 2024-09-30 | 2024-09-26 | 3.790 | 7,123 | +0 | 0.01% | 26,997 |
| 2024-09-27 | 2024-09-25 | 4.286 | 7,123 | +0 | 0.01% | 30,529 |
| 2024-09-26 | 2024-09-24 | 4.062 | 7,123 | +0 | 0.01% | 28,931 |
| 2024-09-25 | 2024-09-23 | 3.955 | 7,123 | +0 | 0.01% | 28,174 |
| 2024-09-24 | 2024-09-20 | 3.767 | 7,123 | +0 | 0.01% | 26,829 |
| 2024-09-23 | 2024-09-19 | 3.707 | 7,123 | +0 | 0.01% | 26,408 |
| 2024-09-20 | 2024-09-17 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2024-09-19 | 2024-09-16 | 3.412 | 7,123 | +0 | 0.01% | 24,306 |
| 2024-09-17 | 2024-09-13 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2024-09-16 | 2024-09-12 | 3.530 | 7,123 | +0 | 0.01% | 25,147 |
| 2024-09-13 | 2024-09-11 | 3.070 | 7,123 | +0 | 0.01% | 21,867 |
| 2024-09-12 | 2024-09-10 | 3.070 | 7,123 | +0 | 0.01% | 21,867 |
| 2024-09-11 | 2024-09-09 | 3.271 | 7,123 | +0 | 0.01% | 23,297 |
| 2024-09-10 | 2024-09-05 | 2.928 | 7,123 | +0 | 0.01% | 20,858 |
| 2024-09-09 | 2024-09-04 | 2.480 | 7,123 | +0 | 0.01% | 17,662 |
| 2024-09-05 | 2024-09-03 | 2.480 | 7,123 | +0 | 0.01% | 17,662 |
| 2024-09-04 | 2024-09-02 | 1.889 | 7,123 | +0 | 0.01% | 13,456 |
| 2024-09-03 | 2024-08-30 | 1.830 | 7,123 | +0 | 0.01% | 13,036 |
| 2024-09-02 | 2024-08-29 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-30 | 2024-08-28 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-29 | 2024-08-27 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-28 | 2024-08-26 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-27 | 2024-08-23 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-26 | 2024-08-22 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-23 | 2024-08-21 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-22 | 2024-08-20 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-21 | 2024-08-19 | 1.724 | 7,123 | +0 | 0.01% | 12,279 |
| 2024-08-20 | 2024-08-16 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-19 | 2024-08-15 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-16 | 2024-08-14 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-15 | 2024-08-13 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-14 | 2024-08-12 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-13 | 2024-08-09 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-08-12 | 2024-08-08 | 1.677 | 7,123 | +0 | 0.01% | 11,943 |
| 2024-08-09 | 2024-08-07 | 1.665 | 7,123 | +0 | 0.01% | 11,859 |
| 2024-08-08 | 2024-08-06 | 1.653 | 7,123 | +0 | 0.01% | 11,774 |
| 2024-08-07 | 2024-08-05 | 1.653 | 7,123 | +0 | 0.01% | 11,774 |
| 2024-08-06 | 2024-08-02 | 1.653 | 7,123 | +0 | 0.01% | 11,774 |
| 2024-08-05 | 2024-08-01 | 1.653 | 7,123 | +0 | 0.01% | 11,774 |
| 2024-08-02 | 2024-07-31 | 1.641 | 7,123 | +0 | 0.01% | 11,690 |
| 2024-08-01 | 2024-07-30 | 1.641 | 7,123 | +0 | 0.01% | 11,690 |
| 2024-07-31 | 2024-07-29 | 1.594 | 7,123 | +0 | 0.01% | 11,354 |
| 2024-07-30 | 2024-07-26 | 1.535 | 7,123 | +0 | 0.01% | 10,933 |
| 2024-07-29 | 2024-07-25 | 1.547 | 7,123 | +0 | 0.01% | 11,017 |
| 2024-07-26 | 2024-07-24 | 1.547 | 7,123 | +0 | 0.01% | 11,017 |
| 2024-07-25 | 2024-07-23 | 1.535 | 7,123 | +0 | 0.01% | 10,933 |
| 2024-07-24 | 2024-07-22 | 1.535 | 7,123 | +0 | 0.01% | 10,933 |
| 2024-07-23 | 2024-07-19 | 1.535 | 7,123 | +0 | 0.01% | 10,933 |
| 2024-07-22 | 2024-07-18 | 1.476 | 7,123 | +0 | 0.01% | 10,513 |
| 2024-07-19 | 2024-07-17 | 1.476 | 7,123 | +0 | 0.01% | 10,513 |
| 2024-07-18 | 2024-07-16 | 1.594 | 7,123 | +0 | 0.01% | 11,354 |
| 2024-07-17 | 2024-07-15 | 1.594 | 7,123 | +0 | 0.01% | 11,354 |
| 2024-07-16 | 2024-07-12 | 1.594 | 7,123 | +0 | 0.01% | 11,354 |
| 2024-07-15 | 2024-07-11 | 1.594 | 7,123 | +0 | 0.01% | 11,354 |
| 2024-07-12 | 2024-07-10 | 1.606 | 7,123 | +0 | 0.01% | 11,438 |
| 2024-07-11 | 2024-07-09 | 1.641 | 7,123 | +0 | 0.01% | 11,690 |
| 2024-07-10 | 2024-07-08 | 1.641 | 7,123 | +0 | 0.01% | 11,690 |
| 2024-07-09 | 2024-07-05 | 1.452 | 7,123 | +0 | 0.01% | 10,345 |
| 2024-07-08 | 2024-07-04 | 1.452 | 7,123 | +0 | 0.01% | 10,345 |
| 2024-07-05 | 2024-07-03 | 1.464 | 7,123 | +0 | 0.01% | 10,429 |
| 2024-07-04 | 2024-07-02 | 1.570 | 7,123 | +0 | 0.01% | 11,186 |
| 2024-07-03 | 2024-06-28 | 1.334 | 7,123 | +0 | 0.01% | 9,504 |
| 2024-07-02 | 2024-06-27 | 1.346 | 7,123 | +0 | 0.01% | 9,588 |
| 2024-06-28 | 2024-06-26 | 1.346 | 7,123 | +0 | 0.01% | 9,588 |
| 2024-06-27 | 2024-06-25 | 1.346 | 7,123 | +0 | 0.01% | 9,588 |
| 2024-06-26 | 2024-06-24 | 1.346 | 7,123 | +0 | 0.01% | 9,588 |
| 2024-06-25 | 2024-06-21 | 1.322 | 7,123 | +0 | 0.01% | 9,420 |
| 2024-06-24 | 2024-06-20 | 1.322 | 7,123 | +0 | 0.01% | 9,420 |
| 2024-06-21 | 2024-06-19 | 1.322 | 7,123 | +0 | 0.01% | 9,420 |
| 2024-06-20 | 2024-06-18 | 1.322 | 7,123 | +0 | 0.01% | 9,420 |
| 2024-06-19 | 2024-06-17 | 1.311 | 7,123 | +0 | 0.01% | 9,335 |
| 2024-06-18 | 2024-06-14 | 1.299 | 7,123 | +0 | 0.01% | 9,251 |
| 2024-06-17 | 2024-06-13 | 1.311 | 7,123 | +0 | 0.01% | 9,335 |
| 2024-06-14 | 2024-06-12 | 1.299 | 7,123 | +0 | 0.01% | 9,251 |
| 2024-06-13 | 2024-06-11 | 1.322 | 7,123 | +0 | 0.01% | 9,420 |
| 2024-06-12 | 2024-06-07 | 1.381 | 7,123 | +0 | 0.01% | 9,840 |
| 2024-06-11 | 2024-06-06 | 1.358 | 7,123 | +0 | 0.01% | 9,672 |
| 2024-06-07 | 2024-06-05 | 1.346 | 7,123 | +0 | 0.01% | 9,588 |
| 2024-06-06 | 2024-06-04 | 1.334 | 7,123 | +0 | 0.01% | 9,504 |
| 2024-06-05 | 2024-06-03 | 1.452 | 7,123 | +0 | 0.01% | 10,345 |
| 2024-06-04 | 2024-05-31 | 1.417 | 7,123 | +0 | 0.01% | 10,092 |
| 2024-06-03 | 2024-05-30 | 1.511 | 7,123 | +0 | 0.01% | 10,765 |
| 2024-05-31 | 2024-05-29 | 1.417 | 7,123 | +0 | 0.01% | 10,092 |
| 2024-05-30 | 2024-05-28 | 1.393 | 7,123 | +0 | 0.01% | 9,924 |
| 2024-05-29 | 2024-05-27 | 1.582 | 7,123 | +0 | 0.01% | 11,270 |
| 2024-05-28 | 2024-05-24 | 1.488 | 7,123 | +0 | 0.01% | 10,597 |
| 2024-05-27 | 2024-05-23 | 1.665 | 7,123 | +0 | 0.01% | 11,859 |
| 2024-05-24 | 2024-05-22 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-05-23 | 2024-05-21 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-05-22 | 2024-05-20 | 1.688 | 7,123 | +0 | 0.01% | 12,027 |
| 2024-05-21 | 2024-05-17 | 1.889 | 7,123 | +0 | 0.01% | 13,456 |
| 2024-05-20 | 2024-05-16 | 1.700 | 7,123 | +0 | 0.01% | 12,111 |
| 2024-05-17 | 2024-05-14 | 1.759 | 7,123 | +0 | 0.01% | 12,531 |
| 2024-05-16 | 2024-05-13 | 1.759 | 7,123 | +0 | 0.01% | 12,531 |
| 2024-05-14 | 2024-05-10 | 1.759 | 7,123 | +0 | 0.01% | 12,531 |
| 2024-05-13 | 2024-05-09 | 1.759 | 7,123 | +0 | 0.01% | 12,531 |
| 2024-05-10 | 2024-05-08 | 1.759 | 7,123 | +0 | 0.01% | 12,531 |
| 2024-05-09 | 2024-05-07 | 1.771 | 7,123 | +0 | 0.01% | 12,615 |
| 2024-05-08 | 2024-05-06 | 1.771 | 7,123 | +0 | 0.01% | 12,615 |
| 2024-05-07 | 2024-05-03 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-05-06 | 2024-05-02 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-05-03 | 2024-04-30 | 1.747 | 7,123 | +0 | 0.01% | 12,447 |
| 2024-05-02 | 2024-04-29 | 1.747 | 7,123 | +0 | 0.01% | 12,447 |
| 2024-04-30 | 2024-04-26 | 1.747 | 7,123 | +0 | 0.01% | 12,447 |
| 2024-04-29 | 2024-04-25 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-04-26 | 2024-04-24 | 1.712 | 7,123 | +0 | 0.01% | 12,195 |
| 2024-04-25 | 2024-04-23 | 1.677 | 7,123 | +0 | 0.01% | 11,943 |
| 2024-04-24 | 2024-04-22 | 1.688 | 7,123 | +0 | 0.01% | 12,027 |
| 2024-04-23 | 2024-04-19 | 1.688 | 7,123 | +0 | 0.01% | 12,027 |
| 2024-04-22 | 2024-04-18 | 1.688 | 7,123 | +0 | 0.01% | 12,027 |
| 2024-04-19 | 2024-04-17 | 1.653 | 7,123 | +0 | 0.01% | 11,774 |
| 2024-04-18 | 2024-04-16 | 1.606 | 7,123 | +0 | 0.01% | 11,438 |
| 2024-04-17 | 2024-04-15 | 1.653 | 7,123 | +0 | 0.01% | 11,774 |
| 2024-04-16 | 2024-04-12 | 1.688 | 7,123 | +0 | 0.01% | 12,027 |
| 2024-04-15 | 2024-04-11 | 1.818 | 7,123 | +0 | 0.01% | 12,952 |
| 2024-04-12 | 2024-04-10 | 1.818 | 7,123 | +0 | 0.01% | 12,952 |
| 2024-04-11 | 2024-04-09 | 1.818 | 7,123 | +0 | 0.01% | 12,952 |
| 2024-04-10 | 2024-04-08 | 1.818 | 7,123 | +0 | 0.01% | 12,952 |
| 2024-04-09 | 2024-04-05 | 1.736 | 7,123 | +0 | 0.01% | 12,363 |
| 2024-04-08 | 2024-04-03 | 1.807 | 7,123 | +0 | 0.01% | 12,868 |
| 2024-04-05 | 2024-04-02 | 1.736 | 7,123 | +0 | 0.01% | 12,363 |
| 2024-04-03 | 2024-03-28 | 1.771 | 7,123 | +0 | 0.01% | 12,615 |
| 2024-04-02 | 2024-03-27 | 1.771 | 7,123 | +0 | 0.01% | 12,615 |
| 2024-03-28 | 2024-03-26 | 1.866 | 7,123 | +0 | 0.01% | 13,288 |
| 2024-03-27 | 2024-03-25 | 1.866 | 7,123 | +0 | 0.01% | 13,288 |
| 2024-03-26 | 2024-03-22 | 1.866 | 7,123 | +0 | 0.01% | 13,288 |
| 2024-03-25 | 2024-03-21 | 1.866 | 7,123 | +0 | 0.01% | 13,288 |
| 2024-03-22 | 2024-03-20 | 1.866 | 7,123 | +0 | 0.01% | 13,288 |
| 2024-03-21 | 2024-03-19 | 1.866 | 7,123 | +0 | 0.01% | 13,288 |
| 2024-03-20 | 2024-03-18 | 1.866 | 7,123 | +0 | 0.01% | 13,288 |
| 2024-03-19 | 2024-03-15 | 2.007 | 7,123 | +0 | 0.01% | 14,297 |
| 2024-03-18 | 2024-03-14 | 2.007 | 7,123 | +0 | 0.01% | 14,297 |
| 2024-03-15 | 2024-03-13 | 2.007 | 7,123 | +0 | 0.01% | 14,297 |
| 2024-03-14 | 2024-03-12 | 2.019 | 7,123 | +0 | 0.01% | 14,382 |
| 2024-03-13 | 2024-03-11 | 2.019 | 7,123 | +0 | 0.01% | 14,382 |
| 2024-03-12 | 2024-03-08 | 2.078 | 7,123 | +0 | 0.01% | 14,802 |
| 2024-03-11 | 2024-03-07 | 1.984 | 7,123 | +0 | 0.01% | 14,129 |
| 2024-03-08 | 2024-03-06 | 1.995 | 7,123 | +0 | 0.01% | 14,213 |
| 2024-03-07 | 2024-03-05 | 1.889 | 7,123 | +0 | 0.01% | 13,456 |
| 2024-03-06 | 2024-03-04 | 1.936 | 7,123 | +0 | 0.01% | 13,793 |
| 2024-03-05 | 2024-03-01 | 1.948 | 7,123 | +0 | 0.01% | 13,877 |
| 2024-03-04 | 2024-02-29 | 1.936 | 7,123 | +0 | 0.01% | 13,793 |
| 2024-03-01 | 2024-02-28 | 2.102 | 7,123 | +0 | 0.01% | 14,970 |
| 2024-02-29 | 2024-02-27 | 1.913 | 7,123 | +0 | 0.01% | 13,625 |
| 2024-02-28 | 2024-02-26 | 1.913 | 7,123 | +0 | 0.01% | 13,625 |
| 2024-02-27 | 2024-02-23 | 1.960 | 7,123 | +0 | 0.01% | 13,961 |
| 2024-02-26 | 2024-02-22 | 1.783 | 7,123 | +0 | 0.01% | 12,700 |
| 2024-02-23 | 2024-02-21 | 1.889 | 7,123 | +0 | 0.01% | 13,456 |
| 2024-02-22 | 2024-02-20 | 1.889 | 7,123 | +0 | 0.01% | 13,456 |
| 2024-02-21 | 2024-02-19 | 1.960 | 7,123 | +0 | 0.01% | 13,961 |
| 2024-02-20 | 2024-02-16 | 1.960 | 7,123 | +0 | 0.01% | 13,961 |
| 2024-02-19 | 2024-02-15 | 1.960 | 7,123 | +0 | 0.01% | 13,961 |
| 2024-02-16 | 2024-02-14 | 1.960 | 7,123 | +0 | 0.01% | 13,961 |
| 2024-02-15 | 2024-02-09 | 1.830 | 7,123 | +0 | 0.01% | 13,036 |
| 2024-02-14 | 2024-02-07 | 1.830 | 7,123 | +0 | 0.01% | 13,036 |
| 2024-02-08 | 2024-02-06 | 1.771 | 7,123 | +0 | 0.01% | 12,615 |
| 2024-02-07 | 2024-02-05 | 1.771 | 7,123 | +0 | 0.01% | 12,615 |
| 2024-02-06 | 2024-02-02 | 1.783 | 7,123 | +0 | 0.01% | 12,700 |
| 2024-02-05 | 2024-02-01 | 1.877 | 7,123 | +0 | 0.01% | 13,372 |
| 2024-02-02 | 2024-01-31 | 1.877 | 7,123 | +0 | 0.01% | 13,372 |
| 2024-02-01 | 2024-01-30 | 1.901 | 7,123 | +0 | 0.01% | 13,541 |
| 2024-01-31 | 2024-01-29 | 1.901 | 7,123 | +0 | 0.01% | 13,541 |
| 2024-01-30 | 2024-01-26 | 1.889 | 7,123 | +0 | 0.01% | 13,456 |
| 2024-01-29 | 2024-01-25 | 1.877 | 7,123 | +0 | 0.01% | 13,372 |
| 2024-01-26 | 2024-01-24 | 1.771 | 7,123 | +0 | 0.01% | 12,615 |
| 2024-01-25 | 2024-01-23 | 1.783 | 7,123 | +0 | 0.01% | 12,700 |
| 2024-01-24 | 2024-01-22 | 1.842 | 7,123 | +0 | 0.01% | 13,120 |
| 2024-01-23 | 2024-01-19 | 1.889 | 7,123 | +0 | 0.01% | 13,456 |
| 2024-01-22 | 2024-01-18 | 1.913 | 7,123 | +0 | 0.01% | 13,625 |
| 2024-01-19 | 2024-01-17 | 2.125 | 7,123 | +0 | 0.01% | 15,139 |
| 2024-01-18 | 2024-01-16 | 2.102 | 7,123 | +0 | 0.01% | 14,970 |
| 2024-01-17 | 2024-01-15 | 2.243 | 7,123 | +0 | 0.01% | 15,980 |
| 2024-01-16 | 2024-01-12 | 2.314 | 7,123 | +0 | 0.01% | 16,484 |
| 2024-01-15 | 2024-01-11 | 2.102 | 7,123 | +0 | 0.01% | 14,970 |
| 2024-01-12 | 2024-01-10 | 1.948 | 7,123 | +0 | 0.01% | 13,877 |
| 2024-01-11 | 2024-01-09 | 1.936 | 7,123 | +0 | 0.01% | 13,793 |
| 2024-01-10 | 2024-01-08 | 2.031 | 7,123 | +0 | 0.01% | 14,466 |
| 2024-01-09 | 2024-01-05 | 2.066 | 7,123 | +0 | 0.01% | 14,718 |
| 2024-01-08 | 2024-01-04 | 2.090 | 7,123 | +0 | 0.01% | 14,886 |
| 2024-01-05 | 2024-01-03 | 1.995 | 7,123 | +0 | 0.01% | 14,213 |
| 2024-01-04 | 2024-01-02 | 2.173 | 7,123 | +0 | 0.01% | 15,475 |
| 2024-01-03 | 2023-12-29 | 2.302 | 7,123 | +0 | 0.01% | 16,400 |
| 2024-01-02 | 2023-12-28 | 2.373 | 7,123 | +0 | 0.01% | 16,905 |
| 2023-12-29 | 2023-12-27 | 2.397 | 7,123 | +0 | 0.01% | 17,073 |
| 2023-12-28 | 2023-12-22 | 2.302 | 7,123 | +0 | 0.01% | 16,400 |
| 2023-12-27 | 2023-12-21 | 2.291 | 7,123 | +0 | 0.01% | 16,316 |
| 2023-12-22 | 2023-12-20 | 2.326 | 7,123 | +0 | 0.01% | 16,568 |
| 2023-12-21 | 2023-12-19 | 2.279 | 7,123 | +0 | 0.01% | 16,232 |
| 2023-12-20 | 2023-12-18 | 2.279 | 7,123 | +0 | 0.01% | 16,232 |
| 2023-12-19 | 2023-12-15 | 2.350 | 7,123 | +0 | 0.01% | 16,736 |
| 2023-12-18 | 2023-12-14 | 2.420 | 7,123 | +0 | 0.01% | 17,241 |
| 2023-12-15 | 2023-12-13 | 2.361 | 7,123 | +0 | 0.01% | 16,821 |
| 2023-12-14 | 2023-12-12 | 2.432 | 7,123 | +0 | 0.01% | 17,325 |
| 2023-12-13 | 2023-12-11 | 2.550 | 7,123 | +0 | 0.01% | 18,166 |
| 2023-12-12 | 2023-12-08 | 2.539 | 7,123 | +0 | 0.01% | 18,082 |
| 2023-12-11 | 2023-12-07 | 2.598 | 7,123 | +0 | 0.01% | 18,503 |
| 2023-12-08 | 2023-12-06 | 2.598 | 7,123 | +0 | 0.01% | 18,503 |
| 2023-12-07 | 2023-12-05 | 2.562 | 7,123 | +0 | 0.01% | 18,250 |
| 2023-12-06 | 2023-12-04 | 2.633 | 7,123 | +0 | 0.01% | 18,755 |
| 2023-12-05 | 2023-12-01 | 2.657 | 7,123 | +0 | 0.01% | 18,923 |
| 2023-12-04 | 2023-11-30 | 2.716 | 7,123 | +0 | 0.01% | 19,344 |
| 2023-12-01 | 2023-11-29 | 2.692 | 7,123 | +0 | 0.01% | 19,175 |
| 2023-11-30 | 2023-11-28 | 2.775 | 7,123 | +0 | 0.01% | 19,764 |
| 2023-11-29 | 2023-11-27 | 2.621 | 7,123 | +0 | 0.01% | 18,671 |
| 2023-11-28 | 2023-11-24 | 2.586 | 7,123 | +0 | 0.01% | 18,419 |
| 2023-11-27 | 2023-11-23 | 2.680 | 7,123 | +0 | 0.01% | 19,091 |
| 2023-11-24 | 2023-11-22 | 3.070 | 7,123 | +0 | 0.01% | 21,867 |
| 2023-11-23 | 2023-11-21 | 2.727 | 7,123 | +0 | 0.01% | 19,428 |
| 2023-11-22 | 2023-11-20 | 2.739 | 7,123 | +0 | 0.01% | 19,512 |
| 2023-11-21 | 2023-11-17 | 2.692 | 7,123 | +0 | 0.01% | 19,175 |
| 2023-11-20 | 2023-11-16 | 2.739 | 7,123 | +0 | 0.01% | 19,512 |
| 2023-11-17 | 2023-11-15 | 2.787 | 7,123 | +0 | 0.01% | 19,848 |
| 2023-11-16 | 2023-11-14 | 2.527 | 7,123 | +0 | 0.01% | 17,998 |
| 2023-11-15 | 2023-11-13 | 2.633 | 7,123 | +0 | 0.01% | 18,755 |
| 2023-11-14 | 2023-11-10 | 2.751 | 7,123 | +0 | 0.01% | 19,596 |
| 2023-11-13 | 2023-11-09 | 2.810 | 7,123 | +0 | 0.01% | 20,016 |
| 2023-11-10 | 2023-11-08 | 2.928 | 7,123 | +0 | 0.01% | 20,858 |
| 2023-11-09 | 2023-11-07 | 2.834 | 7,123 | +0 | 0.01% | 20,185 |
| 2023-11-08 | 2023-11-06 | 3.058 | 7,123 | +0 | 0.01% | 21,783 |
| 2023-11-07 | 2023-11-03 | 2.964 | 7,123 | +0 | 0.01% | 21,110 |
| 2023-11-06 | 2023-11-02 | 2.999 | 7,123 | +0 | 0.01% | 21,362 |
| 2023-11-03 | 2023-11-01 | 3.011 | 7,123 | +0 | 0.01% | 21,446 |
| 2023-11-02 | 2023-10-31 | 3.034 | 7,123 | +0 | 0.01% | 21,614 |
| 2023-11-01 | 2023-10-30 | 3.093 | 7,123 | +0 | 0.01% | 22,035 |
| 2023-10-31 | 2023-10-27 | 3.058 | 7,123 | +0 | 0.01% | 21,783 |
| 2023-10-30 | 2023-10-26 | 3.046 | 7,123 | +0 | 0.01% | 21,699 |
| 2023-10-27 | 2023-10-25 | 3.141 | 7,123 | +0 | 0.01% | 22,371 |
| 2023-10-26 | 2023-10-24 | 3.223 | 7,123 | +0 | 0.01% | 22,960 |
| 2023-10-25 | 2023-10-20 | 3.093 | 7,123 | +0 | 0.01% | 22,035 |
| 2023-10-24 | 2023-10-19 | 3.105 | 7,123 | +0 | 0.01% | 22,119 |
| 2023-10-20 | 2023-10-18 | 3.330 | 7,123 | +0 | 0.01% | 23,717 |
| 2023-10-19 | 2023-10-17 | 3.200 | 7,123 | +0 | 0.01% | 22,792 |
| 2023-10-18 | 2023-10-16 | 3.176 | 7,123 | +0 | 0.01% | 22,624 |
| 2023-10-17 | 2023-10-13 | 3.377 | 7,123 | +0 | 0.01% | 24,053 |
| 2023-10-16 | 2023-10-12 | 3.483 | 7,123 | +0 | 0.01% | 24,810 |
| 2023-10-13 | 2023-10-11 | 3.731 | 7,123 | +0 | 0.01% | 26,577 |
| 2023-10-12 | 2023-10-10 | 3.093 | 7,123 | +0 | 0.01% | 22,035 |
| 2023-10-11 | 2023-10-09 | 3.153 | 7,123 | +0 | 0.01% | 22,455 |
| 2023-10-10 | 2023-10-06 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2023-10-09 | 2023-10-05 | 3.117 | 7,123 | +0 | 0.01% | 22,203 |
| 2023-10-06 | 2023-10-04 | 2.987 | 7,123 | +0 | 0.01% | 21,278 |
| 2023-10-05 | 2023-10-03 | 3.105 | 7,123 | +0 | 0.01% | 22,119 |
| 2023-10-04 | 2023-09-29 | 3.200 | 7,123 | +0 | 0.01% | 22,792 |
| 2023-10-03 | 2023-09-28 | 3.259 | 7,123 | +0 | 0.01% | 23,212 |
| 2023-09-29 | 2023-09-27 | 3.259 | 7,123 | +0 | 0.01% | 23,212 |
| 2023-09-28 | 2023-09-26 | 3.530 | 7,123 | +0 | 0.01% | 25,147 |
| 2023-09-27 | 2023-09-25 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2023-09-26 | 2023-09-22 | 3.353 | 7,123 | +0 | 0.01% | 23,885 |
| 2023-09-25 | 2023-09-21 | 3.826 | 7,123 | +0 | 0.01% | 27,249 |
| 2023-09-22 | 2023-09-20 | 3.802 | 7,123 | +0 | 0.01% | 27,081 |
| 2023-09-21 | 2023-09-19 | 3.400 | 7,123 | +0 | 0.01% | 24,222 |
| 2023-09-20 | 2023-09-18 | 3.424 | 7,123 | +0 | 0.01% | 24,390 |
| 2023-09-19 | 2023-09-15 | 3.235 | 7,123 | +0 | 0.01% | 23,044 |
| 2023-09-18 | 2023-09-14 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2023-09-15 | 2023-09-13 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2023-09-14 | 2023-09-12 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2023-09-13 | 2023-09-11 | 3.400 | 7,123 | +0 | 0.01% | 24,222 |
| 2023-09-12 | 2023-09-07 | 3.093 | 7,123 | +0 | 0.01% | 22,035 |
| 2023-09-11 | 2023-09-06 | 3.176 | 7,123 | +0 | 0.01% | 22,624 |
| 2023-09-07 | 2023-09-05 | 3.153 | 7,123 | +0 | 0.01% | 22,455 |
| 2023-09-06 | 2023-09-04 | 3.271 | 7,123 | +0 | 0.01% | 23,297 |
| 2023-09-05 | 2023-08-31 | 3.294 | 7,123 | +0 | 0.01% | 23,465 |
| 2023-09-04 | 2023-08-30 | 3.294 | 7,123 | +0 | 0.01% | 23,465 |
| 2023-08-31 | 2023-08-29 | 3.412 | 7,123 | +0 | 0.01% | 24,306 |
| 2023-08-30 | 2023-08-28 | 3.318 | 7,123 | +0 | 0.01% | 23,633 |
| 2023-08-29 | 2023-08-25 | 3.448 | 7,123 | +0 | 0.01% | 24,558 |
| 2023-08-28 | 2023-08-24 | 3.601 | 7,123 | +0 | 0.01% | 25,651 |
| 2023-08-25 | 2023-08-23 | 3.684 | 7,123 | +0 | 0.01% | 26,240 |
| 2023-08-24 | 2023-08-22 | 3.601 | 7,123 | +0 | 0.01% | 25,651 |
| 2023-08-23 | 2023-08-21 | 3.436 | 7,123 | +0 | 0.01% | 24,474 |
| 2023-08-22 | 2023-08-18 | 3.530 | 7,123 | +0 | 0.01% | 25,147 |
| 2023-08-21 | 2023-08-17 | 3.483 | 7,123 | +0 | 0.01% | 24,810 |
| 2023-08-18 | 2023-08-16 | 3.471 | 7,123 | +0 | 0.01% | 24,726 |
| 2023-08-17 | 2023-08-15 | 3.365 | 7,123 | +0 | 0.01% | 23,969 |
| 2023-08-16 | 2023-08-14 | 3.530 | 7,123 | +0 | 0.01% | 25,147 |
| 2023-08-15 | 2023-08-11 | 3.554 | 7,123 | +0 | 0.01% | 25,315 |
| 2023-08-14 | 2023-08-10 | 3.814 | 7,123 | +0 | 0.01% | 27,165 |
| 2023-08-11 | 2023-08-09 | 3.731 | 7,123 | +0 | 0.01% | 26,577 |
| 2023-08-10 | 2023-08-08 | 4.215 | 7,123 | +0 | 0.01% | 30,025 |
| 2023-08-09 | 2023-08-07 | 4.251 | 7,123 | +0 | 0.01% | 30,277 |
| 2023-08-08 | 2023-08-04 | 3.991 | 7,123 | +0 | 0.01% | 28,427 |
| 2023-08-07 | 2023-08-03 | 3.991 | 7,123 | +0 | 0.01% | 28,427 |
| 2023-08-04 | 2023-08-02 | 4.109 | 7,123 | +0 | 0.01% | 29,268 |
| 2023-08-03 | 2023-08-01 | 3.377 | 7,123 | +0 | 0.01% | 24,053 |
| 2023-08-02 | 2023-07-31 | 3.389 | 7,123 | +0 | 0.01% | 24,138 |
| 2023-08-01 | 2023-07-28 | 3.448 | 7,123 | +0 | 0.01% | 24,558 |
| 2023-07-31 | 2023-07-27 | 3.460 | 7,123 | +0 | 0.01% | 24,642 |
| 2023-07-28 | 2023-07-26 | 3.483 | 7,123 | +0 | 0.01% | 24,810 |
| 2023-07-27 | 2023-07-25 | 3.483 | 7,123 | +0 | 0.01% | 24,810 |
| 2023-07-26 | 2023-07-24 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2023-07-25 | 2023-07-21 | 3.389 | 7,123 | +0 | 0.01% | 24,138 |
| 2023-07-24 | 2023-07-20 | 3.519 | 7,123 | +0 | 0.01% | 25,063 |
| 2023-07-21 | 2023-07-19 | 3.589 | 7,123 | +0 | 0.01% | 25,567 |
| 2023-07-20 | 2023-07-18 | 3.377 | 7,123 | +0 | 0.01% | 24,053 |
| 2023-07-19 | 2023-07-14 | 3.212 | 7,123 | +0 | 0.01% | 22,876 |
| 2023-07-18 | 2023-07-13 | 3.389 | 7,123 | +0 | 0.01% | 24,138 |
| 2023-07-14 | 2023-07-12 | 3.212 | 7,123 | +0 | 0.01% | 22,876 |
| 2023-07-13 | 2023-07-11 | 3.129 | 7,123 | +0 | 0.01% | 22,287 |
| 2023-07-12 | 2023-07-10 | 3.164 | 7,123 | +0 | 0.01% | 22,540 |
| 2023-07-11 | 2023-07-07 | 2.975 | 7,123 | +0 | 0.01% | 21,194 |
| 2023-07-10 | 2023-07-06 | 2.999 | 7,123 | +0 | 0.01% | 21,362 |
| 2023-07-07 | 2023-07-05 | 3.034 | 7,123 | +0 | 0.01% | 21,614 |
| 2023-07-06 | 2023-07-04 | 2.586 | 7,123 | +0 | 0.01% | 18,419 |
| 2023-07-05 | 2023-07-03 | 2.409 | 7,123 | +0 | 0.01% | 17,157 |
| 2023-07-04 | 2023-06-30 | 2.527 | 7,123 | +0 | 0.01% | 17,998 |
| 2023-07-03 | 2023-06-29 | 2.751 | 7,123 | +0 | 0.01% | 19,596 |
| 2023-06-30 | 2023-06-28 | 2.645 | 7,123 | +0 | 0.01% | 18,839 |
| 2023-06-29 | 2023-06-27 | 2.373 | 7,123 | +0 | 0.01% | 16,905 |
| 2023-06-28 | 2023-06-26 | 2.739 | 7,123 | +0 | 0.01% | 19,512 |
| 2023-06-27 | 2023-06-23 | 2.751 | 7,123 | +0 | 0.01% | 19,596 |
| 2023-06-26 | 2023-06-21 | 2.633 | 7,123 | +0 | 0.01% | 18,755 |
| 2023-06-23 | 2023-06-20 | 2.798 | 7,123 | +0 | 0.01% | 19,932 |
| 2023-06-21 | 2023-06-19 | 2.916 | 7,123 | +0 | 0.01% | 20,773 |
| 2023-06-20 | 2023-06-16 | 3.082 | 7,123 | +0 | 0.01% | 21,951 |
| 2023-06-19 | 2023-06-15 | 3.058 | 7,123 | +0 | 0.01% | 21,783 |
| 2023-06-16 | 2023-06-14 | 3.058 | 7,123 | +0 | 0.01% | 21,783 |
| 2023-06-15 | 2023-06-13 | 3.023 | 7,123 | +0 | 0.01% | 21,530 |
| 2023-06-14 | 2023-06-12 | 3.046 | 7,123 | +0 | 0.01% | 21,699 |
| 2023-06-13 | 2023-06-09 | 3.011 | 7,123 | +0 | 0.01% | 21,446 |
| 2023-06-12 | 2023-06-08 | 2.952 | 7,123 | +0 | 0.01% | 21,026 |
| 2023-06-09 | 2023-06-07 | 3.034 | 7,123 | +0 | 0.01% | 21,614 |
| 2023-06-08 | 2023-06-06 | 2.916 | 7,123 | +0 | 0.01% | 20,773 |
| 2023-06-07 | 2023-06-05 | 2.928 | 7,123 | +0 | 0.01% | 20,858 |
| 2023-06-06 | 2023-06-02 | 3.082 | 7,123 | +0 | 0.01% | 21,951 |
| 2023-06-05 | 2023-06-01 | 3.023 | 7,123 | +0 | 0.01% | 21,530 |
| 2023-06-02 | 2023-05-31 | 2.964 | 7,123 | +0 | 0.01% | 21,110 |
| 2023-06-01 | 2023-05-30 | 2.940 | 7,123 | +0 | 0.01% | 20,942 |
| 2023-05-31 | 2023-05-29 | 2.893 | 7,123 | +0 | 0.01% | 20,605 |
| 2023-05-30 | 2023-05-25 | 3.058 | 7,123 | +0 | 0.01% | 21,783 |
| 2023-05-29 | 2023-05-24 | 3.176 | 7,123 | +0 | 0.01% | 22,624 |
| 2023-05-25 | 2023-05-23 | 2.975 | 7,123 | +0 | 0.01% | 21,194 |
| 2023-05-24 | 2023-05-22 | 2.964 | 7,123 | +0 | 0.01% | 21,110 |
| 2023-05-23 | 2023-05-19 | 2.987 | 7,123 | +0 | 0.01% | 21,278 |
| 2023-05-22 | 2023-05-18 | 3.129 | 7,123 | +0 | 0.01% | 22,287 |
| 2023-05-19 | 2023-05-17 | 3.117 | 7,123 | +0 | 0.01% | 22,203 |
| 2023-05-18 | 2023-05-16 | 2.952 | 7,123 | +0 | 0.01% | 21,026 |
| 2023-05-17 | 2023-05-15 | 2.928 | 7,123 | +0 | 0.01% | 20,858 |
| 2023-05-16 | 2023-05-12 | 3.188 | 7,123 | +0 | 0.01% | 22,708 |
| 2023-05-15 | 2023-05-11 | 3.330 | 7,123 | +0 | 0.01% | 23,717 |
| 2023-05-12 | 2023-05-10 | 3.070 | 7,123 | +0 | 0.01% | 21,867 |
| 2023-05-11 | 2023-05-09 | 2.751 | 7,123 | +0 | 0.01% | 19,596 |
| 2023-05-10 | 2023-05-08 | 2.739 | 7,123 | +0 | 0.01% | 19,512 |
| 2023-05-09 | 2023-05-05 | 2.928 | 7,123 | +0 | 0.01% | 20,858 |
| 2023-05-08 | 2023-05-04 | 2.846 | 7,123 | +0 | 0.01% | 20,269 |
| 2023-05-05 | 2023-05-03 | 2.928 | 7,123 | +0 | 0.01% | 20,858 |
| 2023-05-04 | 2023-05-02 | 2.987 | 7,123 | +0 | 0.01% | 21,278 |
| 2023-05-03 | 2023-04-28 | 3.046 | 7,123 | +0 | 0.01% | 21,699 |
| 2023-05-02 | 2023-04-27 | 3.023 | 7,123 | +0 | 0.01% | 21,530 |
| 2023-04-28 | 2023-04-26 | 3.164 | 7,123 | +0 | 0.01% | 22,540 |
| 2023-04-27 | 2023-04-25 | 2.905 | 7,123 | +0 | 0.01% | 20,689 |
| 2023-04-26 | 2023-04-24 | 2.893 | 7,123 | +0 | 0.01% | 20,605 |
| 2023-04-25 | 2023-04-21 | 3.259 | 7,123 | +0 | 0.01% | 23,212 |
| 2023-04-24 | 2023-04-20 | 3.306 | 7,123 | +0 | 0.01% | 23,549 |
| 2023-04-21 | 2023-04-19 | 3.058 | 7,123 | +0 | 0.01% | 21,783 |
| 2023-04-20 | 2023-04-18 | 3.023 | 7,123 | +0 | 0.01% | 21,530 |
| 2023-04-19 | 2023-04-17 | 3.117 | 7,123 | +0 | 0.01% | 22,203 |
| 2023-04-18 | 2023-04-14 | 3.483 | 7,123 | +0 | 0.01% | 24,810 |
| 2023-04-17 | 2023-04-13 | 3.542 | 7,123 | +0 | 0.01% | 25,231 |
| 2023-04-14 | 2023-04-12 | 3.188 | 7,123 | +0 | 0.01% | 22,708 |
| 2023-04-13 | 2023-04-11 | 2.668 | 7,123 | +0 | 0.01% | 19,007 |
| 2023-04-12 | 2023-04-06 | 2.491 | 7,123 | +0 | 0.01% | 17,746 |
| 2023-04-11 | 2023-04-04 | 2.716 | 7,123 | +0 | 0.01% | 19,344 |
| 2023-04-06 | 2023-04-03 | 2.550 | 7,123 | +0 | 0.01% | 18,166 |
| 2023-04-04 | 2023-03-31 | 2.598 | 7,123 | +0 | 0.01% | 18,503 |
| 2023-04-03 | 2023-03-30 | 2.857 | 7,123 | +0 | 0.02% | 20,353 |
| 2023-03-31 | 2023-03-29 | 3.046 | 7,123 | +0 | 0.02% | 21,699 |
| 2023-03-30 | 2023-03-28 | 2.952 | 7,123 | +0 | 0.02% | 21,026 |
| 2023-03-29 | 2023-03-27 | 2.775 | 7,123 | +0 | 0.02% | 19,764 |
| 2023-03-28 | 2023-03-24 | 2.409 | 7,123 | +0 | 0.02% | 17,157 |
| 2023-03-27 | 2023-03-23 | 2.586 | 7,123 | +0 | 0.02% | 18,419 |
| 2023-03-24 | 2023-03-22 | 2.834 | 7,123 | +0 | 0.02% | 20,185 |
| 2023-03-23 | 2023-03-21 | 2.916 | 7,123 | +0 | 0.02% | 20,773 |
| 2023-03-22 | 2023-03-20 | 3.093 | 7,123 | +0 | 0.02% | 22,035 |
| 2023-03-21 | 2023-03-17 | 3.093 | 7,123 | +0 | 0.02% | 22,035 |
| 2023-03-20 | 2023-03-16 | 2.952 | 7,123 | +0 | 0.02% | 21,026 |
| 2023-03-17 | 2023-03-15 | 2.940 | 7,123 | +0 | 0.02% | 20,942 |
| 2023-03-16 | 2023-03-14 | 2.846 | 7,123 | +0 | 0.02% | 20,269 |
| 2023-03-15 | 2023-03-13 | 3.153 | 7,123 | +0 | 0.02% | 22,455 |
| 2023-03-14 | 2023-03-10 | 2.869 | 7,123 | +0 | 0.02% | 20,437 |
| 2023-03-13 | 2023-03-09 | 2.727 | 7,123 | +0 | 0.02% | 19,428 |
| 2023-03-10 | 2023-03-08 | 2.468 | 7,123 | +0 | 0.02% | 17,578 |
| 2023-03-09 | 2023-03-07 | 2.113 | 7,123 | +0 | 0.02% | 15,054 |
| 2023-03-08 | 2023-03-06 | 2.043 | 7,123 | +0 | 0.02% | 14,550 |
| 2023-03-07 | 2023-03-03 | 1.948 | 7,123 | +0 | 0.02% | 13,877 |
| 2023-03-06 | 2023-03-02 | 2.031 | 7,123 | +0 | 0.02% | 14,466 |
| 2023-03-03 | 2023-03-01 | 1.641 | 7,123 | +0 | 0.02% | 11,690 |
| 2023-03-02 | 2023-02-28 | 1.653 | 7,123 | +0 | 0.02% | 11,774 |
| 2023-03-01 | 2023-02-27 | 1.842 | 7,123 | +0 | 0.02% | 13,120 |
| 2023-02-28 | 2023-02-24 | 2.161 | 7,123 | +0 | 0.02% | 15,391 |
| 2023-02-27 | 2023-02-23 | 2.503 | 7,123 | +0 | 0.02% | 17,830 |
| 2023-02-24 | 2023-02-22 | 2.621 | 7,123 | +0 | 0.02% | 18,671 |
| 2023-02-23 | 2023-02-21 | 2.586 | 7,123 | +0 | 0.02% | 18,419 |
| 2023-02-22 | 2023-02-20 | 2.598 | 7,123 | +0 | 0.02% | 18,503 |
| 2023-02-21 | 2023-02-17 | 2.444 | 7,123 | +0 | 0.02% | 17,409 |
| 2023-02-20 | 2023-02-16 | 2.302 | 7,123 | +0 | 0.02% | 16,400 |
| 2023-02-17 | 2023-02-15 | 2.409 | 7,123 | +0 | 0.02% | 17,157 |
| 2023-02-16 | 2023-02-14 | 1.960 | 7,123 | +0 | 0.02% | 13,961 |
| 2023-02-15 | 2023-02-13 | 2.054 | 7,123 | +0 | 0.02% | 14,634 |
| 2023-02-14 | 2023-02-10 | 1.889 | 7,123 | +0 | 0.02% | 13,456 |
| 2023-02-13 | 2023-02-09 | 1.594 | 7,123 | +0 | 0.02% | 11,354 |
| 2023-02-10 | 2023-02-08 | 1.488 | 7,123 | +0 | 0.02% | 10,597 |
| 2023-02-09 | 2023-02-07 | 1.393 | 7,123 | +0 | 0.02% | 9,924 |
| 2023-02-08 | 2023-02-06 | 1.393 | 7,123 | +0 | 0.02% | 9,924 |
| 2023-02-07 | 2023-02-03 | 1.417 | 7,123 | +0 | 0.02% | 10,092 |
| 2023-02-06 | 2023-02-02 | 1.358 | 7,123 | +0 | 0.02% | 9,672 |
| 2023-02-03 | 2023-02-01 | 1.488 | 7,123 | +0 | 0.02% | 10,597 |
| 2023-02-02 | 2023-01-31 | 1.500 | 7,123 | +0 | 0.02% | 10,681 |
| 2023-02-01 | 2023-01-30 | 1.299 | 7,123 | +0 | 0.02% | 9,251 |
| 2023-01-31 | 2023-01-27 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-30 | 2023-01-26 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-27 | 2023-01-20 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-26 | 2023-01-19 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-20 | 2023-01-18 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-19 | 2023-01-17 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-18 | 2023-01-16 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-17 | 2023-01-13 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-16 | 2023-01-12 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-13 | 2023-01-11 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-12 | 2023-01-10 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2023-01-11 | 2023-01-09 | 1.393 | 7,123 | +0 | 0.02% | 9,924 |
| 2023-01-10 | 2023-01-06 | 1.358 | 7,123 | +0 | 0.02% | 9,672 |
| 2023-01-09 | 2023-01-05 | 1.358 | 7,123 | +0 | 0.02% | 9,672 |
| 2023-01-06 | 2023-01-04 | 1.358 | 7,123 | +0 | 0.02% | 9,672 |
| 2023-01-05 | 2023-01-03 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2023-01-04 | 2022-12-30 | 1.500 | 7,123 | +0 | 0.02% | 10,681 |
| 2023-01-03 | 2022-12-29 | 1.500 | 7,123 | +0 | 0.02% | 10,681 |
| 2022-12-30 | 2022-12-28 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-29 | 2022-12-23 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-28 | 2022-12-22 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-23 | 2022-12-21 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-22 | 2022-12-20 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-21 | 2022-12-19 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-20 | 2022-12-16 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-19 | 2022-12-15 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-16 | 2022-12-14 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-15 | 2022-12-13 | 1.559 | 7,123 | +0 | 0.02% | 11,102 |
| 2022-12-14 | 2022-12-12 | 1.334 | 7,123 | +0 | 0.02% | 9,504 |
| 2022-12-13 | 2022-12-09 | 1.535 | 7,123 | +0 | 0.02% | 10,933 |
| 2022-12-12 | 2022-12-08 | 1.535 | 7,123 | +0 | 0.02% | 10,933 |
| 2022-12-09 | 2022-12-07 | 1.511 | 7,123 | +0 | 0.02% | 10,765 |
| 2022-12-08 | 2022-12-06 | 1.523 | 7,123 | +0 | 0.02% | 10,849 |
| 2022-12-07 | 2022-12-05 | 1.559 | 7,123 | +0 | 0.02% | 11,102 |
| 2022-12-05 | 2022-12-01 | 1.118 | 7,123 | -2,807 | 0.02% | 7,963 |
| 2022-04-22 | 2022-04-20 | 1.304 | 9,930 | +12 | 0.02% | 12,952 |
| 2022-02-28 | 2022-02-24 | 1.717 | 9,918 | -1,578 | 0.02% | 17,030 |
| 2019-09-24 | 2019-09-20 | 13.679 | 11,496 | -547 | 0.04% | 157,249 |
| 2019-01-30 | 2019-01-28 | 15.958 | 12,043 | +11,496 | 0.04% | 192,186 |
| 2017-10-19 | 2017-10-17 | 28.585 | 547 | -548 | 0.00% | 15,636 |
| 2017-06-09 | 2017-06-07 | 24.551 | 1,095 | +548 | 0.00% | 26,884 |
| 2015-11-03 | 2015-10-30 | 33.320 | 547 | -2,874 | 0.00% | 18,226 |
| 2015-10-12 | 2015-10-08 | 32.443 | 3,421 | +2,874 | 0.02% | 110,987 |
| 2015-10-07 | 2015-10-05 | 28.935 | 547 | -2,874 | 0.00% | 15,828 |
| 2015-09-30 | 2015-09-25 | 24.727 | 3,421 | +2,874 | 0.02% | 84,590 |
| 2015-06-03 | 2015-06-01 | 58.748 | 547 | -548 | 0.00% | 32,135 |
| 2015-05-22 | 2015-05-20 | 60.501 | 1,095 | +548 | 0.01% | 66,249 |
| 2015-05-12 | 2015-05-08 | 34.372 | 547 | -685 | 0.00% | 18,801 |
| 2015-04-29 | 2015-04-27 | 35.073 | 1,232 | +685 | 0.01% | 43,210 |
| 2015-04-22 | 2015-04-20 | 34.898 | 547 | -548 | 0.00% | 19,089 |
| 2015-03-04 | 2015-03-02 | 24.376 | 1,095 | +548 | 0.01% | 26,692 |
| 2014-07-09 | 2014-07-07 | 22.272 | 547 | -69 | 0.00% | 12,183 |
| 2014-03-12 | 2014-03-10 | 36.476 | 616 | -2,281 | 0.00% | 22,469 |
| 2014-03-07 | 2014-03-05 | 31.391 | 2,897 | +2,646 | 0.02% | 90,938 |
| 2014-02-20 | 2014-02-18 | 28.409 | 251 | -1,140 | 0.00% | 7,131 |
| 2014-01-29 | 2014-01-27 | 24.311 | 1,391 | -385 | 0.03% | 33,817 |
| 2013-06-03 | 2013-05-30 | 35.025 | 1,776 | +1,456 | 0.03% | 62,204 |
| 2013-04-30 | 2013-04-26 | 40.519 | 320 | -1,456 | 0.00% | 12,966 |
| 2013-04-18 | 2013-04-16 | 37.772 | 1,776 | +1,456 | 0.03% | 67,083 |
| 2013-04-10 | 2013-04-08 | 39.832 | 320 | -1,456 | 0.00% | 12,746 |
| 2013-04-09 | 2013-04-05 | 37.772 | 1,776 | +1,456 | 0.03% | 67,083 |
| 2013-01-31 | 2013-01-29 | 46.700 | 320 | -2,744 | 0.00% | 14,944 |
| 2012-08-20 | 2012-08-16 | 26.646 | 3,064 | -27,573 | 0.06% | 81,644 |
| 2012-08-06 | 2012-08-02 | 31.591 | 30,637 | +27,573 | 0.56% | 967,854 |
| 2008-09-23 | 2008-09-19 | 108.508 | 3,064 | +874 | 0.06% | 332,469 |
| 2008-05-13 | 2008-05-08 | 398.321 | 2,190 | +146 | 0.05% | 872,324 |
| 2008-05-09 | 2008-05-07 | 412.057 | 2,044 | +145 | 0.04% | 842,244 |
| 2008-04-29 | 2008-04-25 | 412.057 | 1,899 | -145 | 0.04% | 782,496 |
| 2008-04-23 | 2008-04-21 | 357.116 | 2,044 | +145 | 0.04% | 729,945 |
| 2008-02-27 | 2008-02-25 | 769.172 | 1,899 | +70 | 0.04% | 1,460,658 |
| 2008-02-25 | 2008-02-21 | 782.908 | 1,829 | +152 | 0.04% | 1,431,938 |
| 2007-12-17 | 2007-12-13 | 975.201 | 1,677 | -146 | 0.04% | 1,635,412 |
| 2007-12-13 | 2007-12-11 | 975.201 | 1,823 | +146 | 0.04% | 1,777,791 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 1,677 | +629 | 0.04% | 1,911,819 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 1,048 | -146 | 0.02% | 1,065,194 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 1,194 | -146 | 0.03% | 1,213,589 |
| 2007-10-17 | 2007-10-15 | 879.054 | 1,340 | +146 | 0.03% | 1,177,933 |
| 2007-10-15 | 2007-10-11 | 961.466 | 1,194 | +146 | 0.03% | 1,147,990 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 1,048 | -76 | 0.03% | 1,295,506 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 1,124 | -29 | 0.03% | 1,281,386 |
| 2007-07-25 | 2007-07-23 | 961.466 | 1,153 | -70 | 0.03% | 1,108,570 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 1,223 | +93 | 0.04% | 1,243,065 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 1,130 | -64 | 0.03% | 1,164,060 |
| 2007-06-26 | 2007-06-22 | 906.525 | 1,194 | 0.04% | 1,082,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy