History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2025-10-08 | 2025-10-03 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2025-10-06 | 2025-10-02 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-10-03 | 2025-09-30 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-10-02 | 2025-09-29 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-09-30 | 2025-09-26 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-09-29 | 2025-09-25 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2025-09-23 | 2025-09-19 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2025-09-19 | 2025-09-17 | 2.780 | 250 | +0 | 0.00% | 695 |
| 2025-09-18 | 2025-09-16 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2025-09-16 | 2025-09-12 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 2.950 | 250 | +0 | 0.00% | 738 |
| 2025-09-12 | 2025-09-10 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-09-11 | 2025-09-09 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2025-09-10 | 2025-09-08 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2025-09-05 | 2025-09-03 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2025-09-04 | 2025-09-02 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 3.471 | 250 | +0 | 0.00% | 868 |
| 2025-09-02 | 2025-08-29 | 2.952 | 250 | +38 | 0.00% | 738 |
| 2025-09-01 | 2025-08-28 | 3.093 | 212 | +0 | 0.00% | 656 |
| 2025-08-29 | 2025-08-27 | 3.093 | 212 | +0 | 0.00% | 656 |
| 2025-08-28 | 2025-08-26 | 3.188 | 212 | +0 | 0.00% | 676 |
| 2025-08-27 | 2025-08-25 | 3.188 | 212 | +0 | 0.00% | 676 |
| 2025-08-26 | 2025-08-22 | 3.188 | 212 | +0 | 0.00% | 676 |
| 2025-08-25 | 2025-08-21 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2025-08-22 | 2025-08-20 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2025-08-21 | 2025-08-19 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2025-08-20 | 2025-08-18 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2025-08-19 | 2025-08-15 | 3.247 | 212 | +0 | 0.00% | 688 |
| 2025-08-18 | 2025-08-14 | 3.188 | 212 | +0 | 0.00% | 676 |
| 2025-08-15 | 2025-08-13 | 3.389 | 212 | +0 | 0.00% | 718 |
| 2025-08-14 | 2025-08-12 | 3.389 | 212 | +0 | 0.00% | 718 |
| 2025-08-13 | 2025-08-11 | 3.400 | 212 | +0 | 0.00% | 721 |
| 2025-08-12 | 2025-08-08 | 3.412 | 212 | +0 | 0.00% | 723 |
| 2025-08-11 | 2025-08-07 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-08-08 | 2025-08-06 | 3.460 | 212 | +0 | 0.00% | 733 |
| 2025-08-07 | 2025-08-05 | 3.460 | 212 | +0 | 0.00% | 733 |
| 2025-08-06 | 2025-08-04 | 3.412 | 212 | +0 | 0.00% | 723 |
| 2025-08-05 | 2025-08-01 | 3.412 | 212 | +0 | 0.00% | 723 |
| 2025-08-04 | 2025-07-31 | 3.412 | 212 | +0 | 0.00% | 723 |
| 2025-08-01 | 2025-07-30 | 3.448 | 212 | +0 | 0.00% | 731 |
| 2025-07-31 | 2025-07-29 | 3.460 | 212 | +0 | 0.00% | 733 |
| 2025-07-30 | 2025-07-28 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-29 | 2025-07-25 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-28 | 2025-07-24 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-07-25 | 2025-07-23 | 3.365 | 212 | +0 | 0.00% | 713 |
| 2025-07-24 | 2025-07-22 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-07-23 | 2025-07-21 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-07-22 | 2025-07-18 | 3.483 | 212 | +0 | 0.00% | 738 |
| 2025-07-21 | 2025-07-17 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-18 | 2025-07-16 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-17 | 2025-07-15 | 3.436 | 212 | +0 | 0.00% | 728 |
| 2025-07-16 | 2025-07-14 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-14 | 2025-07-10 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-11 | 2025-07-09 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-10 | 2025-07-08 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-09 | 2025-07-07 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-08 | 2025-07-04 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2025-07-07 | 2025-07-03 | 3.507 | 212 | +0 | 0.00% | 743 |
| 2025-07-04 | 2025-07-02 | 3.519 | 212 | +0 | 0.00% | 746 |
| 2025-07-03 | 2025-06-30 | 3.448 | 212 | +0 | 0.00% | 731 |
| 2025-07-02 | 2025-06-27 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-06-30 | 2025-06-26 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-06-27 | 2025-06-25 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-06-26 | 2025-06-24 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-06-25 | 2025-06-23 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-06-24 | 2025-06-20 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-06-23 | 2025-06-19 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-06-20 | 2025-06-18 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-06-19 | 2025-06-17 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-06-18 | 2025-06-16 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-06-17 | 2025-06-13 | 3.814 | 212 | +0 | 0.00% | 809 |
| 2025-06-16 | 2025-06-12 | 3.896 | 212 | +0 | 0.00% | 826 |
| 2025-06-13 | 2025-06-11 | 3.991 | 212 | +0 | 0.00% | 846 |
| 2025-06-12 | 2025-06-10 | 3.767 | 212 | +0 | 0.00% | 798 |
| 2025-06-11 | 2025-06-09 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-06-10 | 2025-06-06 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-06-09 | 2025-06-05 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2025-06-06 | 2025-06-04 | 3.519 | 212 | +0 | 0.00% | 746 |
| 2025-06-05 | 2025-06-03 | 3.519 | 212 | +0 | 0.00% | 746 |
| 2025-06-04 | 2025-06-02 | 3.519 | 212 | +0 | 0.00% | 746 |
| 2025-06-03 | 2025-05-30 | 3.519 | 212 | +0 | 0.00% | 746 |
| 2025-06-02 | 2025-05-29 | 3.519 | 212 | +0 | 0.00% | 746 |
| 2025-05-30 | 2025-05-28 | 3.530 | 212 | +0 | 0.00% | 748 |
| 2025-05-29 | 2025-05-27 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-28 | 2025-05-26 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-27 | 2025-05-23 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-26 | 2025-05-22 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-23 | 2025-05-21 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-22 | 2025-05-20 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-21 | 2025-05-19 | 3.519 | 212 | +0 | 0.00% | 746 |
| 2025-05-20 | 2025-05-16 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-19 | 2025-05-15 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-16 | 2025-05-14 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-15 | 2025-05-13 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-14 | 2025-05-12 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-05-13 | 2025-05-09 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-05-12 | 2025-05-08 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-05-09 | 2025-05-07 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-08 | 2025-05-06 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-05-07 | 2025-05-02 | 3.637 | 212 | +0 | 0.00% | 771 |
| 2025-05-06 | 2025-04-30 | 3.637 | 212 | +0 | 0.00% | 771 |
| 2025-05-02 | 2025-04-29 | 3.637 | 212 | +0 | 0.00% | 771 |
| 2025-04-30 | 2025-04-28 | 3.637 | 212 | +0 | 0.00% | 771 |
| 2025-04-29 | 2025-04-25 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-04-28 | 2025-04-24 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-04-25 | 2025-04-23 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-04-24 | 2025-04-22 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-04-23 | 2025-04-17 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-04-22 | 2025-04-16 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-04-17 | 2025-04-15 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-04-16 | 2025-04-14 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-04-15 | 2025-04-11 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-04-14 | 2025-04-10 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-04-11 | 2025-04-09 | 3.719 | 212 | +0 | 0.00% | 788 |
| 2025-04-10 | 2025-04-08 | 3.719 | 212 | +0 | 0.00% | 788 |
| 2025-04-09 | 2025-04-07 | 3.719 | 212 | +0 | 0.00% | 788 |
| 2025-04-08 | 2025-04-03 | 3.719 | 212 | +0 | 0.00% | 788 |
| 2025-04-07 | 2025-04-02 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-04-03 | 2025-04-01 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-04-02 | 2025-03-31 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-04-01 | 2025-03-28 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-03-31 | 2025-03-27 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-03-28 | 2025-03-26 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-03-27 | 2025-03-25 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-03-26 | 2025-03-24 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-03-25 | 2025-03-21 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-03-24 | 2025-03-20 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-03-21 | 2025-03-19 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-03-20 | 2025-03-18 | 3.660 | 212 | +0 | 0.00% | 776 |
| 2025-03-19 | 2025-03-17 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-03-18 | 2025-03-14 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-03-17 | 2025-03-13 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-03-14 | 2025-03-12 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-03-13 | 2025-03-11 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-03-12 | 2025-03-10 | 3.483 | 212 | +0 | 0.00% | 738 |
| 2025-03-11 | 2025-03-07 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-03-10 | 2025-03-06 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2025-03-07 | 2025-03-05 | 3.684 | 212 | +0 | 0.00% | 781 |
| 2025-03-06 | 2025-03-04 | 3.731 | 212 | +0 | 0.00% | 791 |
| 2025-03-05 | 2025-03-03 | 3.731 | 212 | +0 | 0.00% | 791 |
| 2025-03-04 | 2025-02-28 | 3.731 | 212 | +0 | 0.00% | 791 |
| 2025-03-03 | 2025-02-27 | 3.731 | 212 | +0 | 0.00% | 791 |
| 2025-02-28 | 2025-02-26 | 3.755 | 212 | +0 | 0.00% | 796 |
| 2025-02-27 | 2025-02-25 | 3.755 | 212 | +0 | 0.00% | 796 |
| 2025-02-26 | 2025-02-24 | 3.755 | 212 | +0 | 0.00% | 796 |
| 2025-02-25 | 2025-02-21 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-24 | 2025-02-20 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-21 | 2025-02-19 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-20 | 2025-02-18 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-19 | 2025-02-17 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-18 | 2025-02-14 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-17 | 2025-02-13 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-14 | 2025-02-12 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-13 | 2025-02-11 | 3.837 | 212 | +0 | 0.00% | 814 |
| 2025-02-12 | 2025-02-10 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-11 | 2025-02-07 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-10 | 2025-02-06 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-07 | 2025-02-05 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-06 | 2025-02-04 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-05 | 2025-02-03 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-04 | 2025-01-28 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-02-03 | 2025-01-24 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-27 | 2025-01-23 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-24 | 2025-01-22 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-23 | 2025-01-21 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-22 | 2025-01-20 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-21 | 2025-01-17 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-20 | 2025-01-16 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-17 | 2025-01-15 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-16 | 2025-01-14 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-15 | 2025-01-13 | 3.778 | 212 | +0 | 0.00% | 801 |
| 2025-01-14 | 2025-01-10 | 3.826 | 212 | +0 | 0.00% | 811 |
| 2025-01-13 | 2025-01-09 | 3.932 | 212 | +0 | 0.00% | 834 |
| 2025-01-10 | 2025-01-08 | 3.991 | 212 | +0 | 0.00% | 846 |
| 2025-01-09 | 2025-01-07 | 4.014 | 212 | +0 | 0.00% | 851 |
| 2025-01-08 | 2025-01-06 | 4.062 | 212 | +0 | 0.00% | 861 |
| 2025-01-07 | 2025-01-03 | 3.979 | 212 | +0 | 0.00% | 844 |
| 2025-01-06 | 2025-01-02 | 4.062 | 212 | +0 | 0.00% | 861 |
| 2025-01-03 | 2024-12-31 | 4.109 | 212 | +0 | 0.00% | 871 |
| 2025-01-02 | 2024-12-27 | 4.121 | 212 | +0 | 0.00% | 874 |
| 2024-12-30 | 2024-12-24 | 4.133 | 212 | +0 | 0.00% | 876 |
| 2024-12-27 | 2024-12-20 | 4.203 | 212 | +0 | 0.00% | 891 |
| 2024-12-23 | 2024-12-19 | 4.227 | 212 | +0 | 0.00% | 896 |
| 2024-12-20 | 2024-12-18 | 4.133 | 212 | +0 | 0.00% | 876 |
| 2024-12-19 | 2024-12-17 | 4.014 | 212 | +0 | 0.00% | 851 |
| 2024-12-18 | 2024-12-16 | 4.014 | 212 | +0 | 0.00% | 851 |
| 2024-12-17 | 2024-12-13 | 4.014 | 212 | +0 | 0.00% | 851 |
| 2024-12-16 | 2024-12-12 | 4.014 | 212 | +0 | 0.00% | 851 |
| 2024-12-13 | 2024-12-11 | 4.014 | 212 | +0 | 0.00% | 851 |
| 2024-12-12 | 2024-12-10 | 4.014 | 212 | +0 | 0.00% | 851 |
| 2024-12-11 | 2024-12-09 | 4.038 | 212 | +0 | 0.00% | 856 |
| 2024-12-10 | 2024-12-06 | 4.050 | 212 | +0 | 0.00% | 859 |
| 2024-12-09 | 2024-12-05 | 4.050 | 212 | +0 | 0.00% | 859 |
| 2024-12-06 | 2024-12-04 | 4.003 | 212 | +0 | 0.00% | 849 |
| 2024-12-05 | 2024-12-03 | 4.026 | 212 | +0 | 0.00% | 854 |
| 2024-12-04 | 2024-12-02 | 4.026 | 212 | +0 | 0.00% | 854 |
| 2024-12-03 | 2024-11-29 | 4.026 | 212 | +0 | 0.00% | 854 |
| 2024-12-02 | 2024-11-28 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2024-11-29 | 2024-11-27 | 3.755 | 212 | +0 | 0.00% | 796 |
| 2024-11-28 | 2024-11-26 | 3.932 | 212 | +0 | 0.00% | 834 |
| 2024-11-27 | 2024-11-25 | 3.955 | 212 | +0 | 0.00% | 839 |
| 2024-11-26 | 2024-11-22 | 4.369 | 212 | +0 | 0.00% | 926 |
| 2024-11-25 | 2024-11-21 | 4.569 | 212 | +0 | 0.00% | 969 |
| 2024-11-22 | 2024-11-20 | 4.593 | 212 | +0 | 0.00% | 974 |
| 2024-11-21 | 2024-11-19 | 4.581 | 212 | +0 | 0.00% | 971 |
| 2024-11-20 | 2024-11-18 | 4.522 | 212 | +0 | 0.00% | 959 |
| 2024-11-19 | 2024-11-15 | 4.298 | 212 | +0 | 0.00% | 911 |
| 2024-11-18 | 2024-11-14 | 4.451 | 212 | +0 | 0.00% | 944 |
| 2024-11-15 | 2024-11-13 | 4.723 | 212 | +0 | 0.00% | 1,001 |
| 2024-11-14 | 2024-11-12 | 4.723 | 212 | +0 | 0.00% | 1,001 |
| 2024-11-13 | 2024-11-11 | 4.723 | 212 | +0 | 0.00% | 1,001 |
| 2024-11-12 | 2024-11-08 | 5.313 | 212 | +0 | 0.00% | 1,126 |
| 2024-11-11 | 2024-11-07 | 5.313 | 212 | +0 | 0.00% | 1,126 |
| 2024-11-08 | 2024-11-06 | 5.077 | 212 | +0 | 0.00% | 1,076 |
| 2024-11-07 | 2024-11-05 | 5.313 | 212 | +0 | 0.00% | 1,126 |
| 2024-11-06 | 2024-11-04 | 5.219 | 212 | +0 | 0.00% | 1,106 |
| 2024-11-05 | 2024-11-01 | 5.195 | 212 | +0 | 0.00% | 1,101 |
| 2024-11-04 | 2024-10-31 | 4.628 | 212 | +0 | 0.00% | 981 |
| 2024-11-01 | 2024-10-30 | 4.876 | 212 | +0 | 0.00% | 1,034 |
| 2024-10-31 | 2024-10-29 | 4.747 | 212 | +0 | 0.00% | 1,006 |
| 2024-10-30 | 2024-10-28 | 4.487 | 212 | +0 | 0.00% | 951 |
| 2024-10-29 | 2024-10-25 | 4.026 | 212 | +0 | 0.00% | 854 |
| 2024-10-28 | 2024-10-24 | 3.790 | 212 | +0 | 0.00% | 804 |
| 2024-10-25 | 2024-10-23 | 4.014 | 212 | +0 | 0.00% | 851 |
| 2024-10-24 | 2024-10-22 | 4.133 | 212 | +0 | 0.00% | 876 |
| 2024-10-23 | 2024-10-21 | 4.156 | 212 | +0 | 0.00% | 881 |
| 2024-10-22 | 2024-10-18 | 4.357 | 212 | +0 | 0.00% | 924 |
| 2024-10-21 | 2024-10-17 | 4.487 | 212 | +0 | 0.00% | 951 |
| 2024-10-18 | 2024-10-16 | 4.203 | 212 | +0 | 0.00% | 891 |
| 2024-10-17 | 2024-10-15 | 4.310 | 212 | +0 | 0.00% | 914 |
| 2024-10-16 | 2024-10-14 | 4.310 | 212 | +0 | 0.00% | 914 |
| 2024-10-15 | 2024-10-10 | 4.262 | 212 | +0 | 0.00% | 904 |
| 2024-10-14 | 2024-10-09 | 4.262 | 212 | +0 | 0.00% | 904 |
| 2024-10-10 | 2024-10-08 | 4.215 | 212 | +0 | 0.00% | 894 |
| 2024-10-09 | 2024-10-07 | 4.168 | 212 | +0 | 0.00% | 884 |
| 2024-10-08 | 2024-10-04 | 4.038 | 212 | +0 | 0.00% | 856 |
| 2024-10-07 | 2024-10-03 | 4.144 | 212 | +0 | 0.00% | 879 |
| 2024-10-04 | 2024-10-02 | 4.003 | 212 | +0 | 0.00% | 849 |
| 2024-10-03 | 2024-09-30 | 3.920 | 212 | +0 | 0.00% | 831 |
| 2024-10-02 | 2024-09-27 | 4.133 | 212 | +0 | 0.00% | 876 |
| 2024-09-30 | 2024-09-26 | 3.790 | 212 | +0 | 0.00% | 804 |
| 2024-09-27 | 2024-09-25 | 4.286 | 212 | +0 | 0.00% | 909 |
| 2024-09-26 | 2024-09-24 | 4.062 | 212 | +0 | 0.00% | 861 |
| 2024-09-25 | 2024-09-23 | 3.955 | 212 | +0 | 0.00% | 839 |
| 2024-09-24 | 2024-09-20 | 3.767 | 212 | +0 | 0.00% | 798 |
| 2024-09-23 | 2024-09-19 | 3.707 | 212 | +0 | 0.00% | 786 |
| 2024-09-20 | 2024-09-17 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2024-09-19 | 2024-09-16 | 3.412 | 212 | +0 | 0.00% | 723 |
| 2024-09-17 | 2024-09-13 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2024-09-16 | 2024-09-12 | 3.530 | 212 | +0 | 0.00% | 748 |
| 2024-09-13 | 2024-09-11 | 3.070 | 212 | +0 | 0.00% | 651 |
| 2024-09-12 | 2024-09-10 | 3.070 | 212 | +0 | 0.00% | 651 |
| 2024-09-11 | 2024-09-09 | 3.271 | 212 | +0 | 0.00% | 693 |
| 2024-09-10 | 2024-09-05 | 2.928 | 212 | +0 | 0.00% | 621 |
| 2024-09-09 | 2024-09-04 | 2.480 | 212 | +0 | 0.00% | 526 |
| 2024-09-05 | 2024-09-03 | 2.480 | 212 | +0 | 0.00% | 526 |
| 2024-09-04 | 2024-09-02 | 1.889 | 212 | +0 | 0.00% | 401 |
| 2024-09-03 | 2024-08-30 | 1.830 | 212 | +0 | 0.00% | 388 |
| 2024-09-02 | 2024-08-29 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-30 | 2024-08-28 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-29 | 2024-08-27 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-28 | 2024-08-26 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-27 | 2024-08-23 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-26 | 2024-08-22 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-23 | 2024-08-21 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-22 | 2024-08-20 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-21 | 2024-08-19 | 1.724 | 212 | +0 | 0.00% | 365 |
| 2024-08-20 | 2024-08-16 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-19 | 2024-08-15 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-16 | 2024-08-14 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-15 | 2024-08-13 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-14 | 2024-08-12 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-13 | 2024-08-09 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-08-12 | 2024-08-08 | 1.677 | 212 | +0 | 0.00% | 355 |
| 2024-08-09 | 2024-08-07 | 1.665 | 212 | +0 | 0.00% | 353 |
| 2024-08-08 | 2024-08-06 | 1.653 | 212 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 1.653 | 212 | +0 | 0.00% | 350 |
| 2024-08-06 | 2024-08-02 | 1.653 | 212 | +0 | 0.00% | 350 |
| 2024-08-05 | 2024-08-01 | 1.653 | 212 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 1.641 | 212 | +0 | 0.00% | 348 |
| 2024-08-01 | 2024-07-30 | 1.641 | 212 | +0 | 0.00% | 348 |
| 2024-07-31 | 2024-07-29 | 1.594 | 212 | +0 | 0.00% | 338 |
| 2024-07-30 | 2024-07-26 | 1.535 | 212 | +0 | 0.00% | 325 |
| 2024-07-29 | 2024-07-25 | 1.547 | 212 | +0 | 0.00% | 328 |
| 2024-07-26 | 2024-07-24 | 1.547 | 212 | +0 | 0.00% | 328 |
| 2024-07-25 | 2024-07-23 | 1.535 | 212 | +0 | 0.00% | 325 |
| 2024-07-24 | 2024-07-22 | 1.535 | 212 | +0 | 0.00% | 325 |
| 2024-07-23 | 2024-07-19 | 1.535 | 212 | +0 | 0.00% | 325 |
| 2024-07-22 | 2024-07-18 | 1.476 | 212 | +0 | 0.00% | 313 |
| 2024-07-19 | 2024-07-17 | 1.476 | 212 | +0 | 0.00% | 313 |
| 2024-07-18 | 2024-07-16 | 1.594 | 212 | +0 | 0.00% | 338 |
| 2024-07-17 | 2024-07-15 | 1.594 | 212 | +0 | 0.00% | 338 |
| 2024-07-16 | 2024-07-12 | 1.594 | 212 | +0 | 0.00% | 338 |
| 2024-07-15 | 2024-07-11 | 1.594 | 212 | +0 | 0.00% | 338 |
| 2024-07-12 | 2024-07-10 | 1.606 | 212 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 1.641 | 212 | +0 | 0.00% | 348 |
| 2024-07-10 | 2024-07-08 | 1.641 | 212 | +0 | 0.00% | 348 |
| 2024-07-09 | 2024-07-05 | 1.452 | 212 | +0 | 0.00% | 308 |
| 2024-07-08 | 2024-07-04 | 1.452 | 212 | +0 | 0.00% | 308 |
| 2024-07-05 | 2024-07-03 | 1.464 | 212 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 1.570 | 212 | +0 | 0.00% | 333 |
| 2024-07-03 | 2024-06-28 | 1.334 | 212 | +0 | 0.00% | 283 |
| 2024-07-02 | 2024-06-27 | 1.346 | 212 | +0 | 0.00% | 285 |
| 2024-06-28 | 2024-06-26 | 1.346 | 212 | +0 | 0.00% | 285 |
| 2024-06-27 | 2024-06-25 | 1.346 | 212 | +0 | 0.00% | 285 |
| 2024-06-26 | 2024-06-24 | 1.346 | 212 | +0 | 0.00% | 285 |
| 2024-06-25 | 2024-06-21 | 1.322 | 212 | +0 | 0.00% | 280 |
| 2024-06-24 | 2024-06-20 | 1.322 | 212 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 1.322 | 212 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 1.322 | 212 | +0 | 0.00% | 280 |
| 2024-06-19 | 2024-06-17 | 1.311 | 212 | +0 | 0.00% | 278 |
| 2024-06-18 | 2024-06-14 | 1.299 | 212 | +0 | 0.00% | 275 |
| 2024-06-17 | 2024-06-13 | 1.311 | 212 | +0 | 0.00% | 278 |
| 2024-06-14 | 2024-06-12 | 1.299 | 212 | +0 | 0.00% | 275 |
| 2024-06-13 | 2024-06-11 | 1.322 | 212 | +0 | 0.00% | 280 |
| 2024-06-12 | 2024-06-07 | 1.381 | 212 | +0 | 0.00% | 293 |
| 2024-06-11 | 2024-06-06 | 1.358 | 212 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 1.346 | 212 | +0 | 0.00% | 285 |
| 2024-06-06 | 2024-06-04 | 1.334 | 212 | +0 | 0.00% | 283 |
| 2024-06-05 | 2024-06-03 | 1.452 | 212 | +0 | 0.00% | 308 |
| 2024-06-04 | 2024-05-31 | 1.417 | 212 | +0 | 0.00% | 300 |
| 2024-06-03 | 2024-05-30 | 1.511 | 212 | +0 | 0.00% | 320 |
| 2024-05-31 | 2024-05-29 | 1.417 | 212 | +0 | 0.00% | 300 |
| 2024-05-30 | 2024-05-28 | 1.393 | 212 | +0 | 0.00% | 295 |
| 2024-05-29 | 2024-05-27 | 1.582 | 212 | +0 | 0.00% | 335 |
| 2024-05-28 | 2024-05-24 | 1.488 | 212 | +0 | 0.00% | 315 |
| 2024-05-27 | 2024-05-23 | 1.665 | 212 | +0 | 0.00% | 353 |
| 2024-05-24 | 2024-05-22 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-05-23 | 2024-05-21 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-05-22 | 2024-05-20 | 1.688 | 212 | +0 | 0.00% | 358 |
| 2024-05-21 | 2024-05-17 | 1.889 | 212 | +0 | 0.00% | 401 |
| 2024-05-20 | 2024-05-16 | 1.700 | 212 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 1.759 | 212 | +0 | 0.00% | 373 |
| 2024-05-16 | 2024-05-13 | 1.759 | 212 | +0 | 0.00% | 373 |
| 2024-05-14 | 2024-05-10 | 1.759 | 212 | +0 | 0.00% | 373 |
| 2024-05-13 | 2024-05-09 | 1.759 | 212 | +0 | 0.00% | 373 |
| 2024-05-10 | 2024-05-08 | 1.759 | 212 | +0 | 0.00% | 373 |
| 2024-05-09 | 2024-05-07 | 1.771 | 212 | +0 | 0.00% | 375 |
| 2024-05-08 | 2024-05-06 | 1.771 | 212 | +0 | 0.00% | 375 |
| 2024-05-07 | 2024-05-03 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-05-06 | 2024-05-02 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-05-03 | 2024-04-30 | 1.747 | 212 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 1.747 | 212 | +0 | 0.00% | 370 |
| 2024-04-30 | 2024-04-26 | 1.747 | 212 | +0 | 0.00% | 370 |
| 2024-04-29 | 2024-04-25 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-04-26 | 2024-04-24 | 1.712 | 212 | +0 | 0.00% | 363 |
| 2024-04-25 | 2024-04-23 | 1.677 | 212 | +0 | 0.00% | 355 |
| 2024-04-24 | 2024-04-22 | 1.688 | 212 | +0 | 0.00% | 358 |
| 2024-04-23 | 2024-04-19 | 1.688 | 212 | +0 | 0.00% | 358 |
| 2024-04-22 | 2024-04-18 | 1.688 | 212 | +0 | 0.00% | 358 |
| 2024-04-19 | 2024-04-17 | 1.653 | 212 | +0 | 0.00% | 350 |
| 2024-04-18 | 2024-04-16 | 1.606 | 212 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 1.653 | 212 | +0 | 0.00% | 350 |
| 2024-04-16 | 2024-04-12 | 1.688 | 212 | +0 | 0.00% | 358 |
| 2024-04-15 | 2024-04-11 | 1.818 | 212 | +0 | 0.00% | 385 |
| 2024-04-12 | 2024-04-10 | 1.818 | 212 | +0 | 0.00% | 385 |
| 2024-04-11 | 2024-04-09 | 1.818 | 212 | +0 | 0.00% | 385 |
| 2024-04-10 | 2024-04-08 | 1.818 | 212 | +0 | 0.00% | 385 |
| 2024-04-09 | 2024-04-05 | 1.736 | 212 | +0 | 0.00% | 368 |
| 2024-04-08 | 2024-04-03 | 1.807 | 212 | +0 | 0.00% | 383 |
| 2024-04-05 | 2024-04-02 | 1.736 | 212 | +0 | 0.00% | 368 |
| 2024-04-03 | 2024-03-28 | 1.771 | 212 | +0 | 0.00% | 375 |
| 2024-04-02 | 2024-03-27 | 1.771 | 212 | +0 | 0.00% | 375 |
| 2024-03-28 | 2024-03-26 | 1.866 | 212 | +0 | 0.00% | 395 |
| 2024-03-27 | 2024-03-25 | 1.866 | 212 | +0 | 0.00% | 395 |
| 2024-03-26 | 2024-03-22 | 1.866 | 212 | +0 | 0.00% | 395 |
| 2024-03-25 | 2024-03-21 | 1.866 | 212 | +0 | 0.00% | 395 |
| 2024-03-22 | 2024-03-20 | 1.866 | 212 | +0 | 0.00% | 395 |
| 2024-03-21 | 2024-03-19 | 1.866 | 212 | +0 | 0.00% | 395 |
| 2024-03-20 | 2024-03-18 | 1.866 | 212 | +0 | 0.00% | 395 |
| 2024-03-19 | 2024-03-15 | 2.007 | 212 | +0 | 0.00% | 426 |
| 2024-03-18 | 2024-03-14 | 2.007 | 212 | +0 | 0.00% | 426 |
| 2024-03-15 | 2024-03-13 | 2.007 | 212 | +0 | 0.00% | 426 |
| 2024-03-14 | 2024-03-12 | 2.019 | 212 | +0 | 0.00% | 428 |
| 2024-03-13 | 2024-03-11 | 2.019 | 212 | +0 | 0.00% | 428 |
| 2024-03-12 | 2024-03-08 | 2.078 | 212 | +0 | 0.00% | 441 |
| 2024-03-11 | 2024-03-07 | 1.984 | 212 | +0 | 0.00% | 421 |
| 2024-03-08 | 2024-03-06 | 1.995 | 212 | +0 | 0.00% | 423 |
| 2024-03-07 | 2024-03-05 | 1.889 | 212 | +0 | 0.00% | 401 |
| 2024-03-06 | 2024-03-04 | 1.936 | 212 | +0 | 0.00% | 411 |
| 2024-03-05 | 2024-03-01 | 1.948 | 212 | +0 | 0.00% | 413 |
| 2024-03-04 | 2024-02-29 | 1.936 | 212 | +0 | 0.00% | 411 |
| 2024-03-01 | 2024-02-28 | 2.102 | 212 | +0 | 0.00% | 446 |
| 2024-02-29 | 2024-02-27 | 1.913 | 212 | +0 | 0.00% | 406 |
| 2024-02-28 | 2024-02-26 | 1.913 | 212 | +0 | 0.00% | 406 |
| 2024-02-27 | 2024-02-23 | 1.960 | 212 | +0 | 0.00% | 416 |
| 2024-02-26 | 2024-02-22 | 1.783 | 212 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 1.889 | 212 | +0 | 0.00% | 401 |
| 2024-02-22 | 2024-02-20 | 1.889 | 212 | +0 | 0.00% | 401 |
| 2024-02-21 | 2024-02-19 | 1.960 | 212 | +0 | 0.00% | 416 |
| 2024-02-20 | 2024-02-16 | 1.960 | 212 | +0 | 0.00% | 416 |
| 2024-02-19 | 2024-02-15 | 1.960 | 212 | +0 | 0.00% | 416 |
| 2024-02-16 | 2024-02-14 | 1.960 | 212 | +0 | 0.00% | 416 |
| 2024-02-15 | 2024-02-09 | 1.830 | 212 | +0 | 0.00% | 388 |
| 2024-02-14 | 2024-02-07 | 1.830 | 212 | +0 | 0.00% | 388 |
| 2024-02-08 | 2024-02-06 | 1.771 | 212 | +0 | 0.00% | 375 |
| 2024-02-07 | 2024-02-05 | 1.771 | 212 | +0 | 0.00% | 375 |
| 2024-02-06 | 2024-02-02 | 1.783 | 212 | +0 | 0.00% | 378 |
| 2024-02-05 | 2024-02-01 | 1.877 | 212 | +0 | 0.00% | 398 |
| 2024-02-02 | 2024-01-31 | 1.877 | 212 | +0 | 0.00% | 398 |
| 2024-02-01 | 2024-01-30 | 1.901 | 212 | +0 | 0.00% | 403 |
| 2024-01-31 | 2024-01-29 | 1.901 | 212 | +0 | 0.00% | 403 |
| 2024-01-30 | 2024-01-26 | 1.889 | 212 | +0 | 0.00% | 401 |
| 2024-01-29 | 2024-01-25 | 1.877 | 212 | +0 | 0.00% | 398 |
| 2024-01-26 | 2024-01-24 | 1.771 | 212 | +0 | 0.00% | 375 |
| 2024-01-25 | 2024-01-23 | 1.783 | 212 | +0 | 0.00% | 378 |
| 2024-01-24 | 2024-01-22 | 1.842 | 212 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 1.889 | 212 | +0 | 0.00% | 401 |
| 2024-01-22 | 2024-01-18 | 1.913 | 212 | +0 | 0.00% | 406 |
| 2024-01-19 | 2024-01-17 | 2.125 | 212 | +0 | 0.00% | 451 |
| 2024-01-18 | 2024-01-16 | 2.102 | 212 | +0 | 0.00% | 446 |
| 2024-01-17 | 2024-01-15 | 2.243 | 212 | +0 | 0.00% | 476 |
| 2024-01-16 | 2024-01-12 | 2.314 | 212 | +0 | 0.00% | 491 |
| 2024-01-15 | 2024-01-11 | 2.102 | 212 | +0 | 0.00% | 446 |
| 2024-01-12 | 2024-01-10 | 1.948 | 212 | +0 | 0.00% | 413 |
| 2024-01-11 | 2024-01-09 | 1.936 | 212 | +0 | 0.00% | 411 |
| 2024-01-10 | 2024-01-08 | 2.031 | 212 | +0 | 0.00% | 431 |
| 2024-01-09 | 2024-01-05 | 2.066 | 212 | +0 | 0.00% | 438 |
| 2024-01-08 | 2024-01-04 | 2.090 | 212 | +0 | 0.00% | 443 |
| 2024-01-05 | 2024-01-03 | 1.995 | 212 | +0 | 0.00% | 423 |
| 2024-01-04 | 2024-01-02 | 2.173 | 212 | +0 | 0.00% | 461 |
| 2024-01-03 | 2023-12-29 | 2.302 | 212 | +0 | 0.00% | 488 |
| 2024-01-02 | 2023-12-28 | 2.373 | 212 | +0 | 0.00% | 503 |
| 2023-12-29 | 2023-12-27 | 2.397 | 212 | +0 | 0.00% | 508 |
| 2023-12-28 | 2023-12-22 | 2.302 | 212 | +0 | 0.00% | 488 |
| 2023-12-27 | 2023-12-21 | 2.291 | 212 | +0 | 0.00% | 486 |
| 2023-12-22 | 2023-12-20 | 2.326 | 212 | +0 | 0.00% | 493 |
| 2023-12-21 | 2023-12-19 | 2.279 | 212 | +0 | 0.00% | 483 |
| 2023-12-20 | 2023-12-18 | 2.279 | 212 | +0 | 0.00% | 483 |
| 2023-12-19 | 2023-12-15 | 2.350 | 212 | +0 | 0.00% | 498 |
| 2023-12-18 | 2023-12-14 | 2.420 | 212 | +0 | 0.00% | 513 |
| 2023-12-15 | 2023-12-13 | 2.361 | 212 | +0 | 0.00% | 501 |
| 2023-12-14 | 2023-12-12 | 2.432 | 212 | +0 | 0.00% | 516 |
| 2023-12-13 | 2023-12-11 | 2.550 | 212 | +0 | 0.00% | 541 |
| 2023-12-12 | 2023-12-08 | 2.539 | 212 | +0 | 0.00% | 538 |
| 2023-12-11 | 2023-12-07 | 2.598 | 212 | +0 | 0.00% | 551 |
| 2023-12-08 | 2023-12-06 | 2.598 | 212 | +0 | 0.00% | 551 |
| 2023-12-07 | 2023-12-05 | 2.562 | 212 | +0 | 0.00% | 543 |
| 2023-12-06 | 2023-12-04 | 2.633 | 212 | +0 | 0.00% | 558 |
| 2023-12-05 | 2023-12-01 | 2.657 | 212 | +0 | 0.00% | 563 |
| 2023-12-04 | 2023-11-30 | 2.716 | 212 | +0 | 0.00% | 576 |
| 2023-12-01 | 2023-11-29 | 2.692 | 212 | +0 | 0.00% | 571 |
| 2023-11-30 | 2023-11-28 | 2.775 | 212 | +0 | 0.00% | 588 |
| 2023-11-29 | 2023-11-27 | 2.621 | 212 | +0 | 0.00% | 556 |
| 2023-11-28 | 2023-11-24 | 2.586 | 212 | +0 | 0.00% | 548 |
| 2023-11-27 | 2023-11-23 | 2.680 | 212 | +0 | 0.00% | 568 |
| 2023-11-24 | 2023-11-22 | 3.070 | 212 | +0 | 0.00% | 651 |
| 2023-11-23 | 2023-11-21 | 2.727 | 212 | +0 | 0.00% | 578 |
| 2023-11-22 | 2023-11-20 | 2.739 | 212 | +0 | 0.00% | 581 |
| 2023-11-21 | 2023-11-17 | 2.692 | 212 | +0 | 0.00% | 571 |
| 2023-11-20 | 2023-11-16 | 2.739 | 212 | +0 | 0.00% | 581 |
| 2023-11-17 | 2023-11-15 | 2.787 | 212 | +0 | 0.00% | 591 |
| 2023-11-16 | 2023-11-14 | 2.527 | 212 | +0 | 0.00% | 536 |
| 2023-11-15 | 2023-11-13 | 2.633 | 212 | +0 | 0.00% | 558 |
| 2023-11-14 | 2023-11-10 | 2.751 | 212 | +0 | 0.00% | 583 |
| 2023-11-13 | 2023-11-09 | 2.810 | 212 | +0 | 0.00% | 596 |
| 2023-11-10 | 2023-11-08 | 2.928 | 212 | +0 | 0.00% | 621 |
| 2023-11-09 | 2023-11-07 | 2.834 | 212 | +0 | 0.00% | 601 |
| 2023-11-08 | 2023-11-06 | 3.058 | 212 | +0 | 0.00% | 648 |
| 2023-11-07 | 2023-11-03 | 2.964 | 212 | +0 | 0.00% | 628 |
| 2023-11-06 | 2023-11-02 | 2.999 | 212 | +0 | 0.00% | 636 |
| 2023-11-03 | 2023-11-01 | 3.011 | 212 | +0 | 0.00% | 638 |
| 2023-11-02 | 2023-10-31 | 3.034 | 212 | +0 | 0.00% | 643 |
| 2023-11-01 | 2023-10-30 | 3.093 | 212 | +0 | 0.00% | 656 |
| 2023-10-31 | 2023-10-27 | 3.058 | 212 | +0 | 0.00% | 648 |
| 2023-10-30 | 2023-10-26 | 3.046 | 212 | +0 | 0.00% | 646 |
| 2023-10-27 | 2023-10-25 | 3.141 | 212 | +0 | 0.00% | 666 |
| 2023-10-26 | 2023-10-24 | 3.223 | 212 | +0 | 0.00% | 683 |
| 2023-10-25 | 2023-10-20 | 3.093 | 212 | +0 | 0.00% | 656 |
| 2023-10-24 | 2023-10-19 | 3.105 | 212 | +0 | 0.00% | 658 |
| 2023-10-20 | 2023-10-18 | 3.330 | 212 | +0 | 0.00% | 706 |
| 2023-10-19 | 2023-10-17 | 3.200 | 212 | +0 | 0.00% | 678 |
| 2023-10-18 | 2023-10-16 | 3.176 | 212 | +0 | 0.00% | 673 |
| 2023-10-17 | 2023-10-13 | 3.377 | 212 | +0 | 0.00% | 716 |
| 2023-10-16 | 2023-10-12 | 3.483 | 212 | +0 | 0.00% | 738 |
| 2023-10-13 | 2023-10-11 | 3.731 | 212 | +0 | 0.00% | 791 |
| 2023-10-12 | 2023-10-10 | 3.093 | 212 | +0 | 0.00% | 656 |
| 2023-10-11 | 2023-10-09 | 3.153 | 212 | +0 | 0.00% | 668 |
| 2023-10-10 | 2023-10-06 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2023-10-09 | 2023-10-05 | 3.117 | 212 | +0 | 0.00% | 661 |
| 2023-10-06 | 2023-10-04 | 2.987 | 212 | +0 | 0.00% | 633 |
| 2023-10-05 | 2023-10-03 | 3.105 | 212 | +0 | 0.00% | 658 |
| 2023-10-04 | 2023-09-29 | 3.200 | 212 | +0 | 0.00% | 678 |
| 2023-10-03 | 2023-09-28 | 3.259 | 212 | +0 | 0.00% | 691 |
| 2023-09-29 | 2023-09-27 | 3.259 | 212 | +0 | 0.00% | 691 |
| 2023-09-28 | 2023-09-26 | 3.530 | 212 | +0 | 0.00% | 748 |
| 2023-09-27 | 2023-09-25 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2023-09-26 | 2023-09-22 | 3.353 | 212 | +0 | 0.00% | 711 |
| 2023-09-25 | 2023-09-21 | 3.826 | 212 | +0 | 0.00% | 811 |
| 2023-09-22 | 2023-09-20 | 3.802 | 212 | +0 | 0.00% | 806 |
| 2023-09-21 | 2023-09-19 | 3.400 | 212 | +0 | 0.00% | 721 |
| 2023-09-20 | 2023-09-18 | 3.424 | 212 | +0 | 0.00% | 726 |
| 2023-09-19 | 2023-09-15 | 3.235 | 212 | +0 | 0.00% | 686 |
| 2023-09-18 | 2023-09-14 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2023-09-15 | 2023-09-13 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2023-09-14 | 2023-09-12 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2023-09-13 | 2023-09-11 | 3.400 | 212 | +0 | 0.00% | 721 |
| 2023-09-12 | 2023-09-07 | 3.093 | 212 | +0 | 0.00% | 656 |
| 2023-09-11 | 2023-09-06 | 3.176 | 212 | +0 | 0.00% | 673 |
| 2023-09-07 | 2023-09-05 | 3.153 | 212 | +0 | 0.00% | 668 |
| 2023-09-06 | 2023-09-04 | 3.271 | 212 | +0 | 0.00% | 693 |
| 2023-09-05 | 2023-08-31 | 3.294 | 212 | +0 | 0.00% | 698 |
| 2023-09-04 | 2023-08-30 | 3.294 | 212 | +0 | 0.00% | 698 |
| 2023-08-31 | 2023-08-29 | 3.412 | 212 | +0 | 0.00% | 723 |
| 2023-08-30 | 2023-08-28 | 3.318 | 212 | +0 | 0.00% | 703 |
| 2023-08-29 | 2023-08-25 | 3.448 | 212 | +0 | 0.00% | 731 |
| 2023-08-28 | 2023-08-24 | 3.601 | 212 | +0 | 0.00% | 763 |
| 2023-08-25 | 2023-08-23 | 3.684 | 212 | +0 | 0.00% | 781 |
| 2023-08-24 | 2023-08-22 | 3.601 | 212 | +0 | 0.00% | 763 |
| 2023-08-23 | 2023-08-21 | 3.436 | 212 | +0 | 0.00% | 728 |
| 2023-08-22 | 2023-08-18 | 3.530 | 212 | +0 | 0.00% | 748 |
| 2023-08-21 | 2023-08-17 | 3.483 | 212 | +0 | 0.00% | 738 |
| 2023-08-18 | 2023-08-16 | 3.471 | 212 | +0 | 0.00% | 736 |
| 2023-08-17 | 2023-08-15 | 3.365 | 212 | +0 | 0.00% | 713 |
| 2023-08-16 | 2023-08-14 | 3.530 | 212 | +0 | 0.00% | 748 |
| 2023-08-15 | 2023-08-11 | 3.554 | 212 | +0 | 0.00% | 753 |
| 2023-08-14 | 2023-08-10 | 3.814 | 212 | +0 | 0.00% | 809 |
| 2023-08-11 | 2023-08-09 | 3.731 | 212 | +0 | 0.00% | 791 |
| 2023-08-10 | 2023-08-08 | 4.215 | 212 | +0 | 0.00% | 894 |
| 2023-08-09 | 2023-08-07 | 4.251 | 212 | +0 | 0.00% | 901 |
| 2023-08-08 | 2023-08-04 | 3.991 | 212 | +0 | 0.00% | 846 |
| 2023-08-07 | 2023-08-03 | 3.991 | 212 | +0 | 0.00% | 846 |
| 2023-08-04 | 2023-08-02 | 4.109 | 212 | +0 | 0.00% | 871 |
| 2023-08-03 | 2023-08-01 | 3.377 | 212 | +0 | 0.00% | 716 |
| 2023-08-02 | 2023-07-31 | 3.389 | 212 | +0 | 0.00% | 718 |
| 2023-08-01 | 2023-07-28 | 3.448 | 212 | +0 | 0.00% | 731 |
| 2023-07-31 | 2023-07-27 | 3.460 | 212 | +0 | 0.00% | 733 |
| 2023-07-28 | 2023-07-26 | 3.483 | 212 | +0 | 0.00% | 738 |
| 2023-07-27 | 2023-07-25 | 3.483 | 212 | +0 | 0.00% | 738 |
| 2023-07-26 | 2023-07-24 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2023-07-25 | 2023-07-21 | 3.389 | 212 | +0 | 0.00% | 718 |
| 2023-07-24 | 2023-07-20 | 3.519 | 212 | +0 | 0.00% | 746 |
| 2023-07-21 | 2023-07-19 | 3.589 | 212 | +0 | 0.00% | 761 |
| 2023-07-20 | 2023-07-18 | 3.377 | 212 | +0 | 0.00% | 716 |
| 2023-07-19 | 2023-07-14 | 3.212 | 212 | +0 | 0.00% | 681 |
| 2023-07-18 | 2023-07-13 | 3.389 | 212 | +0 | 0.00% | 718 |
| 2023-07-14 | 2023-07-12 | 3.212 | 212 | +0 | 0.00% | 681 |
| 2023-07-13 | 2023-07-11 | 3.129 | 212 | +0 | 0.00% | 663 |
| 2023-07-12 | 2023-07-10 | 3.164 | 212 | +0 | 0.00% | 671 |
| 2023-07-11 | 2023-07-07 | 2.975 | 212 | +0 | 0.00% | 631 |
| 2023-07-10 | 2023-07-06 | 2.999 | 212 | +0 | 0.00% | 636 |
| 2023-07-07 | 2023-07-05 | 3.034 | 212 | +0 | 0.00% | 643 |
| 2023-07-06 | 2023-07-04 | 2.586 | 212 | +0 | 0.00% | 548 |
| 2023-07-05 | 2023-07-03 | 2.409 | 212 | +0 | 0.00% | 511 |
| 2023-07-04 | 2023-06-30 | 2.527 | 212 | +0 | 0.00% | 536 |
| 2023-07-03 | 2023-06-29 | 2.751 | 212 | +0 | 0.00% | 583 |
| 2023-06-30 | 2023-06-28 | 2.645 | 212 | +0 | 0.00% | 561 |
| 2023-06-29 | 2023-06-27 | 2.373 | 212 | +0 | 0.00% | 503 |
| 2023-06-28 | 2023-06-26 | 2.739 | 212 | +0 | 0.00% | 581 |
| 2023-06-27 | 2023-06-23 | 2.751 | 212 | +0 | 0.00% | 583 |
| 2023-06-26 | 2023-06-21 | 2.633 | 212 | +0 | 0.00% | 558 |
| 2023-06-23 | 2023-06-20 | 2.798 | 212 | +0 | 0.00% | 593 |
| 2023-06-21 | 2023-06-19 | 2.916 | 212 | +0 | 0.00% | 618 |
| 2023-06-20 | 2023-06-16 | 3.082 | 212 | +0 | 0.00% | 653 |
| 2023-06-19 | 2023-06-15 | 3.058 | 212 | +0 | 0.00% | 648 |
| 2023-06-16 | 2023-06-14 | 3.058 | 212 | +0 | 0.00% | 648 |
| 2023-06-15 | 2023-06-13 | 3.023 | 212 | +0 | 0.00% | 641 |
| 2023-06-14 | 2023-06-12 | 3.046 | 212 | +0 | 0.00% | 646 |
| 2023-06-13 | 2023-06-09 | 3.011 | 212 | +0 | 0.00% | 638 |
| 2023-06-12 | 2023-06-08 | 2.952 | 212 | +0 | 0.00% | 626 |
| 2023-06-09 | 2023-06-07 | 3.034 | 212 | +0 | 0.00% | 643 |
| 2023-06-08 | 2023-06-06 | 2.916 | 212 | +0 | 0.00% | 618 |
| 2023-06-07 | 2023-06-05 | 2.928 | 212 | +0 | 0.00% | 621 |
| 2023-06-06 | 2023-06-02 | 3.082 | 212 | +0 | 0.00% | 653 |
| 2023-06-05 | 2023-06-01 | 3.023 | 212 | +0 | 0.00% | 641 |
| 2023-06-02 | 2023-05-31 | 2.964 | 212 | +0 | 0.00% | 628 |
| 2023-06-01 | 2023-05-30 | 2.940 | 212 | +0 | 0.00% | 623 |
| 2023-05-31 | 2023-05-29 | 2.893 | 212 | +0 | 0.00% | 613 |
| 2023-05-30 | 2023-05-25 | 3.058 | 212 | +0 | 0.00% | 648 |
| 2023-05-29 | 2023-05-24 | 3.176 | 212 | +0 | 0.00% | 673 |
| 2023-05-25 | 2023-05-23 | 2.975 | 212 | +0 | 0.00% | 631 |
| 2023-05-24 | 2023-05-22 | 2.964 | 212 | +0 | 0.00% | 628 |
| 2023-05-23 | 2023-05-19 | 2.987 | 212 | +0 | 0.00% | 633 |
| 2023-05-22 | 2023-05-18 | 3.129 | 212 | +0 | 0.00% | 663 |
| 2023-05-19 | 2023-05-17 | 3.117 | 212 | +0 | 0.00% | 661 |
| 2023-05-18 | 2023-05-16 | 2.952 | 212 | +0 | 0.00% | 626 |
| 2023-05-17 | 2023-05-15 | 2.928 | 212 | +0 | 0.00% | 621 |
| 2023-05-16 | 2023-05-12 | 3.188 | 212 | +0 | 0.00% | 676 |
| 2023-05-15 | 2023-05-11 | 3.330 | 212 | +0 | 0.00% | 706 |
| 2023-05-12 | 2023-05-10 | 3.070 | 212 | +0 | 0.00% | 651 |
| 2023-05-11 | 2023-05-09 | 2.751 | 212 | +0 | 0.00% | 583 |
| 2023-05-10 | 2023-05-08 | 2.739 | 212 | +0 | 0.00% | 581 |
| 2023-05-09 | 2023-05-05 | 2.928 | 212 | +0 | 0.00% | 621 |
| 2023-05-08 | 2023-05-04 | 2.846 | 212 | +0 | 0.00% | 603 |
| 2023-05-05 | 2023-05-03 | 2.928 | 212 | +0 | 0.00% | 621 |
| 2023-05-04 | 2023-05-02 | 2.987 | 212 | +0 | 0.00% | 633 |
| 2023-05-03 | 2023-04-28 | 3.046 | 212 | +0 | 0.00% | 646 |
| 2023-05-02 | 2023-04-27 | 3.023 | 212 | +0 | 0.00% | 641 |
| 2023-04-28 | 2023-04-26 | 3.164 | 212 | +0 | 0.00% | 671 |
| 2023-04-27 | 2023-04-25 | 2.905 | 212 | +0 | 0.00% | 616 |
| 2023-04-26 | 2023-04-24 | 2.893 | 212 | +0 | 0.00% | 613 |
| 2023-04-25 | 2023-04-21 | 3.259 | 212 | +0 | 0.00% | 691 |
| 2023-04-24 | 2023-04-20 | 3.306 | 212 | +0 | 0.00% | 701 |
| 2023-04-21 | 2023-04-19 | 3.058 | 212 | +0 | 0.00% | 648 |
| 2023-04-20 | 2023-04-18 | 3.023 | 212 | +0 | 0.00% | 641 |
| 2023-04-19 | 2023-04-17 | 3.117 | 212 | +0 | 0.00% | 661 |
| 2023-04-18 | 2023-04-14 | 3.483 | 212 | +0 | 0.00% | 738 |
| 2023-04-17 | 2023-04-13 | 3.542 | 212 | +0 | 0.00% | 751 |
| 2023-04-14 | 2023-04-12 | 3.188 | 212 | +0 | 0.00% | 676 |
| 2023-04-13 | 2023-04-11 | 2.668 | 212 | +0 | 0.00% | 566 |
| 2023-04-12 | 2023-04-06 | 2.491 | 212 | +0 | 0.00% | 528 |
| 2023-04-11 | 2023-04-04 | 2.716 | 212 | +0 | 0.00% | 576 |
| 2023-04-06 | 2023-04-03 | 2.550 | 212 | +0 | 0.00% | 541 |
| 2023-04-04 | 2023-03-31 | 2.598 | 212 | +0 | 0.00% | 551 |
| 2023-04-03 | 2023-03-30 | 2.857 | 212 | +0 | 0.00% | 606 |
| 2023-03-31 | 2023-03-29 | 3.046 | 212 | +0 | 0.00% | 646 |
| 2023-03-30 | 2023-03-28 | 2.952 | 212 | +0 | 0.00% | 626 |
| 2023-03-29 | 2023-03-27 | 2.775 | 212 | +0 | 0.00% | 588 |
| 2023-03-28 | 2023-03-24 | 2.409 | 212 | +0 | 0.00% | 511 |
| 2023-03-27 | 2023-03-23 | 2.586 | 212 | -23,291 | 0.00% | 548 |
| 2022-12-05 | 2022-12-01 | 1.118 | 23,503 | -9,262 | 0.05% | 26,275 |
| 2022-02-28 | 2022-02-24 | 1.717 | 32,765 | -5,213 | 0.08% | 56,262 |
| 2017-10-13 | 2017-10-11 | 23.850 | 37,978 | -273 | 0.12% | 905,768 |
| 2015-10-19 | 2015-10-15 | 29.111 | 38,251 | -3,969 | 0.17% | 1,113,516 |
| 2015-10-07 | 2015-10-05 | 28.935 | 42,220 | -3,422 | 0.23% | 1,221,653 |
| 2015-07-30 | 2015-07-28 | 23.148 | 45,642 | +6,843 | 0.25% | 1,056,536 |
| 2015-07-10 | 2015-07-08 | 17.361 | 38,799 | -5,474 | 0.21% | 673,599 |
| 2015-06-12 | 2015-06-10 | 47.349 | 44,273 | -5,474 | 0.24% | 2,096,276 |
| 2015-06-10 | 2015-06-08 | 50.856 | 49,747 | +37,635 | 0.27% | 2,529,943 |
| 2015-06-01 | 2015-05-28 | 54.364 | 12,112 | +274 | 0.07% | 658,451 |
| 2015-05-18 | 2015-05-14 | 36.827 | 11,838 | -958 | 0.08% | 435,957 |
| 2015-05-08 | 2015-05-06 | 35.073 | 12,796 | +5,474 | 0.08% | 448,797 |
| 2015-05-06 | 2015-05-04 | 35.424 | 7,322 | +5,474 | 0.05% | 259,374 |
| 2015-04-16 | 2015-04-14 | 29.812 | 1,848 | +958 | 0.01% | 55,093 |
| 2014-03-07 | 2014-03-05 | 31.391 | 890 | +593 | 0.01% | 27,938 |
| 2014-01-29 | 2014-01-27 | 24.311 | 297 | -82 | 0.01% | 7,220 |
| 2013-01-31 | 2013-01-29 | 46.700 | 379 | -582 | 0.01% | 17,699 |
| 2013-01-30 | 2013-01-28 | 41.206 | 961 | +582 | 0.01% | 39,599 |
| 2012-08-20 | 2012-08-16 | 26.646 | 379 | -3,407 | 0.01% | 10,099 |
| 2012-08-06 | 2012-08-02 | 31.591 | 3,786 | +3,407 | 0.07% | 119,604 |
| 2008-11-18 | 2008-11-14 | 109.882 | 379 | -75 | 0.01% | 41,645 |
| 2008-11-14 | 2008-11-12 | 107.135 | 454 | -128 | 0.01% | 48,639 |
| 2008-11-13 | 2008-11-11 | 87.905 | 582 | -76 | 0.01% | 51,161 |
| 2008-11-05 | 2008-11-03 | 72.797 | 658 | +76 | 0.01% | 47,900 |
| 2008-10-30 | 2008-10-28 | 78.291 | 582 | -76 | 0.01% | 45,565 |
| 2008-10-27 | 2008-10-23 | 94.773 | 658 | +128 | 0.01% | 62,361 |
| 2008-09-25 | 2008-09-23 | 115.376 | 530 | -76 | 0.01% | 61,149 |
| 2008-09-24 | 2008-09-22 | 116.749 | 606 | +76 | 0.01% | 70,750 |
| 2008-09-23 | 2008-09-19 | 108.508 | 530 | +76 | 0.01% | 57,509 |
| 2008-05-22 | 2008-05-20 | 384.586 | 454 | -140 | 0.01% | 174,602 |
| 2008-05-19 | 2008-05-15 | 391.454 | 594 | -35 | 0.01% | 232,524 |
| 2008-04-29 | 2008-04-25 | 412.057 | 629 | +58 | 0.01% | 259,184 |
| 2008-04-25 | 2008-04-23 | 439.527 | 571 | +58 | 0.01% | 250,970 |
| 2008-03-28 | 2008-03-26 | 473.865 | 513 | +59 | 0.01% | 243,093 |
| 2008-02-11 | 2008-02-04 | 700.496 | 454 | +75 | 0.01% | 318,025 |
| 2008-01-24 | 2008-01-22 | 769.172 | 379 | -192 | 0.01% | 291,516 |
| 2007-12-20 | 2007-12-18 | 961.466 | 571 | -70 | 0.01% | 548,997 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 641 | +111 | 0.01% | 677,929 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 530 | +58 | 0.01% | 575,094 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 472 | -58 | 0.01% | 583,472 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 530 | +151 | 0.01% | 604,212 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 379 | -75 | 0.01% | 447,686 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 454 | -70 | 0.01% | 505,099 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 524 | +70 | 0.02% | 568,583 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 454 | -70 | 0.01% | 536,278 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 524 | -41 | 0.02% | 590,175 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 565 | -478 | 0.02% | 675,155 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 1,043 | -69 | 0.03% | 1,131,741 |
| 2007-08-09 | 2007-08-07 | 961.466 | 1,112 | -152 | 0.03% | 1,069,150 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 1,264 | -140 | 0.04% | 1,423,628 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 1,404 | -728 | 0.04% | 1,754,867 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,132 | -745 | 0.06% | 2,635,514 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 2,877 | +605 | 0.08% | 3,279,847 |
| 2007-07-24 | 2007-07-20 | 975.201 | 2,272 | -87 | 0.07% | 2,215,656 |
| 2007-07-23 | 2007-07-19 | 988.936 | 2,359 | -140 | 0.07% | 2,332,900 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 2,499 | -75 | 0.07% | 2,574,324 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 2,574 | -12 | 0.08% | 2,616,230 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 2,586 | -274 | 0.08% | 2,663,946 |
| 2007-07-17 | 2007-07-13 | 933.995 | 2,860 | +379 | 0.08% | 2,671,226 |
| 2007-07-16 | 2007-07-12 | 851.584 | 2,481 | +11 | 0.07% | 2,112,779 |
| 2007-07-13 | 2007-07-11 | 837.849 | 2,470 | +30 | 0.07% | 2,069,486 |
| 2007-07-10 | 2007-07-06 | 879.054 | 2,440 | -82 | 0.07% | 2,144,892 |
| 2007-07-03 | 2007-06-28 | 851.584 | 2,522 | -87 | 0.07% | 2,147,694 |
| 2007-06-26 | 2007-06-22 | 906.525 | 2,609 | 0.08% | 2,365,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy