History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 1.600 | 3 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 1.910 | 3 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 1.960 | 3 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 1.590 | 3 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 1.530 | 3 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 1.540 | 3 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 2.030 | 3 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 2.440 | 3 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 2.280 | 3 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 2.550 | 3 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 2.520 | 3 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 2.470 | 3 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 2.780 | 3 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 2.800 | 3 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 2.900 | 3 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 3.000 | 3 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 2.950 | 3 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 2.850 | 3 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 2.700 | 3 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 2.760 | 3 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 2.790 | 3 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 2.900 | 3 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 3.000 | 3 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 3.471 | 3 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 2.952 | 3 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 3.093 | 3 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 3.093 | 3 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 3.188 | 3 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 3.188 | 3 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 3.188 | 3 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 3.247 | 3 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 3.188 | 3 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 3.389 | 3 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 3.389 | 3 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 3.400 | 3 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 3.412 | 3 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 3.460 | 3 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 3.460 | 3 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 3.412 | 3 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 3.412 | 3 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 3.412 | 3 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 3.448 | 3 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 3.460 | 3 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 3.365 | 3 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 3.483 | 3 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 3.436 | 3 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 3.507 | 3 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 3.519 | 3 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 3.448 | 3 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 3.814 | 3 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 3.896 | 3 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 3.767 | 3 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 3.519 | 3 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 3.519 | 3 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 3.519 | 3 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 3.519 | 3 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 3.519 | 3 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 3.530 | 3 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 3.519 | 3 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 3.637 | 3 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 3.637 | 3 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 3.637 | 3 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 3.637 | 3 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 3.719 | 3 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 3.719 | 3 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 3.719 | 3 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 3.719 | 3 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 3.660 | 3 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 3.483 | 3 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 3.684 | 3 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 3.731 | 3 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 3.731 | 3 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 3.731 | 3 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 3.731 | 3 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 3.755 | 3 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 3.755 | 3 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 3.755 | 3 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 3.837 | 3 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 3.778 | 3 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 3.826 | 3 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 3.932 | 3 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 4.014 | 3 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 4.062 | 3 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 3.979 | 3 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 4.062 | 3 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 4.109 | 3 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 4.121 | 3 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 4.133 | 3 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 4.203 | 3 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 4.227 | 3 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 4.133 | 3 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 4.014 | 3 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 4.014 | 3 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 4.014 | 3 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 4.014 | 3 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 4.014 | 3 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 4.014 | 3 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 4.038 | 3 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 4.050 | 3 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 4.050 | 3 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 4.003 | 3 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 3.755 | 3 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 3.932 | 3 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 3.955 | 3 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 4.369 | 3 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 4.569 | 3 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 4.593 | 3 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 4.581 | 3 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 4.522 | 3 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 4.298 | 3 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 4.451 | 3 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 4.723 | 3 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 4.723 | 3 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 4.723 | 3 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 5.313 | 3 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 5.313 | 3 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 5.077 | 3 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 5.313 | 3 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 5.219 | 3 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 5.195 | 3 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 4.628 | 3 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 4.876 | 3 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 4.747 | 3 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 4.487 | 3 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 4.026 | 3 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 3.790 | 3 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 4.014 | 3 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 4.133 | 3 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 4.156 | 3 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 4.357 | 3 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 4.487 | 3 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 4.203 | 3 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 4.310 | 3 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 4.310 | 3 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 4.262 | 3 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 4.262 | 3 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 4.215 | 3 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 4.168 | 3 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 4.038 | 3 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 4.144 | 3 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 4.003 | 3 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 4.133 | 3 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 3.790 | 3 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 4.286 | 3 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 4.062 | 3 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 3.955 | 3 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 3.767 | 3 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 3.707 | 3 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 3.412 | 3 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 3.530 | 3 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 3.070 | 3 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 3.070 | 3 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 3.271 | 3 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 2.928 | 3 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 2.480 | 3 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 2.480 | 3 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 1.889 | 3 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 1.830 | 3 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 1.677 | 3 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 1.665 | 3 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 1.641 | 3 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 1.641 | 3 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 1.594 | 3 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 1.535 | 3 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 1.547 | 3 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 1.547 | 3 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 1.535 | 3 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 1.535 | 3 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 1.535 | 3 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 1.476 | 3 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 1.476 | 3 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 1.594 | 3 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 1.594 | 3 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 1.594 | 3 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 1.594 | 3 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 1.606 | 3 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 1.641 | 3 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 1.641 | 3 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 1.452 | 3 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 1.452 | 3 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 1.464 | 3 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 1.570 | 3 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 1.334 | 3 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 1.346 | 3 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 1.346 | 3 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 1.346 | 3 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 1.346 | 3 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 1.322 | 3 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 1.322 | 3 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 1.322 | 3 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 1.322 | 3 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 1.311 | 3 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 1.299 | 3 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 1.311 | 3 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 1.299 | 3 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 1.322 | 3 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 1.381 | 3 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 1.358 | 3 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 1.346 | 3 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 1.334 | 3 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 1.452 | 3 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 1.417 | 3 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 1.417 | 3 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 1.393 | 3 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 1.582 | 3 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 1.488 | 3 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 1.665 | 3 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 1.688 | 3 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 1.889 | 3 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 1.700 | 3 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 1.759 | 3 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 1.759 | 3 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 1.759 | 3 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 1.759 | 3 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 1.759 | 3 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 1.771 | 3 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 1.771 | 3 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 1.712 | 3 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 1.677 | 3 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 1.688 | 3 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 1.688 | 3 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 1.688 | 3 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 1.606 | 3 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 1.688 | 3 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 1.736 | 3 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 1.807 | 3 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 1.736 | 3 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 1.771 | 3 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 1.771 | 3 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 1.866 | 3 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 1.866 | 3 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 1.866 | 3 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 1.866 | 3 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 1.866 | 3 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 1.866 | 3 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 1.866 | 3 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 2.007 | 3 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 2.007 | 3 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 2.007 | 3 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 2.019 | 3 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 2.019 | 3 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 2.078 | 3 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 1.984 | 3 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 1.995 | 3 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 1.889 | 3 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 1.936 | 3 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 1.948 | 3 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 1.936 | 3 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 2.102 | 3 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 1.913 | 3 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 1.913 | 3 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 1.960 | 3 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 1.783 | 3 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 1.889 | 3 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 1.889 | 3 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 1.960 | 3 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 1.960 | 3 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 1.960 | 3 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 1.960 | 3 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 1.830 | 3 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 1.830 | 3 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 1.771 | 3 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 1.771 | 3 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 1.783 | 3 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 1.877 | 3 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 1.877 | 3 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 1.901 | 3 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 1.901 | 3 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 1.889 | 3 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 1.877 | 3 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 1.771 | 3 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 1.783 | 3 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 1.842 | 3 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 1.889 | 3 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 1.913 | 3 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 2.125 | 3 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 2.102 | 3 | +0 | 0.00% | 6 |
| 2024-01-17 | 2024-01-15 | 2.243 | 3 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 2.314 | 3 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 2.102 | 3 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 1.948 | 3 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 1.936 | 3 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 2.031 | 3 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 2.066 | 3 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 2.090 | 3 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 1.995 | 3 | +0 | 0.00% | 6 |
| 2024-01-04 | 2024-01-02 | 2.173 | 3 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 2.302 | 3 | +0 | 0.00% | 7 |
| 2024-01-02 | 2023-12-28 | 2.373 | 3 | +0 | 0.00% | 7 |
| 2023-12-29 | 2023-12-27 | 2.397 | 3 | +0 | 0.00% | 7 |
| 2023-12-28 | 2023-12-22 | 2.302 | 3 | +0 | 0.00% | 7 |
| 2023-12-27 | 2023-12-21 | 2.291 | 3 | +0 | 0.00% | 7 |
| 2023-12-22 | 2023-12-20 | 2.326 | 3 | +0 | 0.00% | 7 |
| 2023-12-21 | 2023-12-19 | 2.279 | 3 | +0 | 0.00% | 7 |
| 2023-12-20 | 2023-12-18 | 2.279 | 3 | +0 | 0.00% | 7 |
| 2023-12-19 | 2023-12-15 | 2.350 | 3 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 2.420 | 3 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 2.361 | 3 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 2.432 | 3 | +0 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 2.550 | 3 | +0 | 0.00% | 8 |
| 2023-12-12 | 2023-12-08 | 2.539 | 3 | +0 | 0.00% | 8 |
| 2023-12-11 | 2023-12-07 | 2.598 | 3 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 2.598 | 3 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 2.562 | 3 | +0 | 0.00% | 8 |
| 2023-12-06 | 2023-12-04 | 2.633 | 3 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 2.657 | 3 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 2.716 | 3 | +0 | 0.00% | 8 |
| 2023-12-01 | 2023-11-29 | 2.692 | 3 | +0 | 0.00% | 8 |
| 2023-11-30 | 2023-11-28 | 2.775 | 3 | +0 | 0.00% | 8 |
| 2023-11-29 | 2023-11-27 | 2.621 | 3 | +0 | 0.00% | 8 |
| 2023-11-28 | 2023-11-24 | 2.586 | 3 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 2.680 | 3 | +0 | 0.00% | 8 |
| 2023-11-24 | 2023-11-22 | 3.070 | 3 | +0 | 0.00% | 9 |
| 2023-11-23 | 2023-11-21 | 2.727 | 3 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 2.739 | 3 | +0 | 0.00% | 8 |
| 2023-11-21 | 2023-11-17 | 2.692 | 3 | +0 | 0.00% | 8 |
| 2023-11-20 | 2023-11-16 | 2.739 | 3 | +0 | 0.00% | 8 |
| 2023-11-17 | 2023-11-15 | 2.787 | 3 | +0 | 0.00% | 8 |
| 2023-11-16 | 2023-11-14 | 2.527 | 3 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 2.633 | 3 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 2.810 | 3 | +0 | 0.00% | 8 |
| 2023-11-10 | 2023-11-08 | 2.928 | 3 | +0 | 0.00% | 9 |
| 2023-11-09 | 2023-11-07 | 2.834 | 3 | +0 | 0.00% | 9 |
| 2023-11-08 | 2023-11-06 | 3.058 | 3 | +0 | 0.00% | 9 |
| 2023-11-07 | 2023-11-03 | 2.964 | 3 | +0 | 0.00% | 9 |
| 2023-11-06 | 2023-11-02 | 2.999 | 3 | +0 | 0.00% | 9 |
| 2023-11-03 | 2023-11-01 | 3.011 | 3 | +0 | 0.00% | 9 |
| 2023-11-02 | 2023-10-31 | 3.034 | 3 | +0 | 0.00% | 9 |
| 2023-11-01 | 2023-10-30 | 3.093 | 3 | +0 | 0.00% | 9 |
| 2023-10-31 | 2023-10-27 | 3.058 | 3 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 3.046 | 3 | +0 | 0.00% | 9 |
| 2023-10-27 | 2023-10-25 | 3.141 | 3 | +0 | 0.00% | 9 |
| 2023-10-26 | 2023-10-24 | 3.223 | 3 | +0 | 0.00% | 10 |
| 2023-10-25 | 2023-10-20 | 3.093 | 3 | +0 | 0.00% | 9 |
| 2023-10-24 | 2023-10-19 | 3.105 | 3 | +0 | 0.00% | 9 |
| 2023-10-20 | 2023-10-18 | 3.330 | 3 | +0 | 0.00% | 10 |
| 2023-10-19 | 2023-10-17 | 3.200 | 3 | +0 | 0.00% | 10 |
| 2023-10-18 | 2023-10-16 | 3.176 | 3 | +0 | 0.00% | 10 |
| 2023-10-17 | 2023-10-13 | 3.377 | 3 | +0 | 0.00% | 10 |
| 2023-10-16 | 2023-10-12 | 3.483 | 3 | +0 | 0.00% | 10 |
| 2023-10-13 | 2023-10-11 | 3.731 | 3 | +0 | 0.00% | 11 |
| 2023-10-12 | 2023-10-10 | 3.093 | 3 | +0 | 0.00% | 9 |
| 2023-10-11 | 2023-10-09 | 3.153 | 3 | +0 | 0.00% | 9 |
| 2023-10-10 | 2023-10-06 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2023-10-09 | 2023-10-05 | 3.117 | 3 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 2.987 | 3 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 3.105 | 3 | +0 | 0.00% | 9 |
| 2023-10-04 | 2023-09-29 | 3.200 | 3 | +0 | 0.00% | 10 |
| 2023-10-03 | 2023-09-28 | 3.259 | 3 | +0 | 0.00% | 10 |
| 2023-09-29 | 2023-09-27 | 3.259 | 3 | +0 | 0.00% | 10 |
| 2023-09-28 | 2023-09-26 | 3.530 | 3 | +0 | 0.00% | 11 |
| 2023-09-27 | 2023-09-25 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2023-09-26 | 2023-09-22 | 3.353 | 3 | +0 | 0.00% | 10 |
| 2023-09-25 | 2023-09-21 | 3.826 | 3 | +0 | 0.00% | 11 |
| 2023-09-22 | 2023-09-20 | 3.802 | 3 | +0 | 0.00% | 11 |
| 2023-09-21 | 2023-09-19 | 3.400 | 3 | +0 | 0.00% | 10 |
| 2023-09-20 | 2023-09-18 | 3.424 | 3 | +0 | 0.00% | 10 |
| 2023-09-19 | 2023-09-15 | 3.235 | 3 | +0 | 0.00% | 10 |
| 2023-09-18 | 2023-09-14 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2023-09-15 | 2023-09-13 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2023-09-14 | 2023-09-12 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2023-09-13 | 2023-09-11 | 3.400 | 3 | +0 | 0.00% | 10 |
| 2023-09-12 | 2023-09-07 | 3.093 | 3 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 3.176 | 3 | +0 | 0.00% | 10 |
| 2023-09-07 | 2023-09-05 | 3.153 | 3 | +0 | 0.00% | 9 |
| 2023-09-06 | 2023-09-04 | 3.271 | 3 | +0 | 0.00% | 10 |
| 2023-09-05 | 2023-08-31 | 3.294 | 3 | +0 | 0.00% | 10 |
| 2023-09-04 | 2023-08-30 | 3.294 | 3 | +0 | 0.00% | 10 |
| 2023-08-31 | 2023-08-29 | 3.412 | 3 | +0 | 0.00% | 10 |
| 2023-08-30 | 2023-08-28 | 3.318 | 3 | +0 | 0.00% | 10 |
| 2023-08-29 | 2023-08-25 | 3.448 | 3 | +0 | 0.00% | 10 |
| 2023-08-28 | 2023-08-24 | 3.601 | 3 | +0 | 0.00% | 11 |
| 2023-08-25 | 2023-08-23 | 3.684 | 3 | +0 | 0.00% | 11 |
| 2023-08-24 | 2023-08-22 | 3.601 | 3 | +0 | 0.00% | 11 |
| 2023-08-23 | 2023-08-21 | 3.436 | 3 | +0 | 0.00% | 10 |
| 2023-08-22 | 2023-08-18 | 3.530 | 3 | +0 | 0.00% | 11 |
| 2023-08-21 | 2023-08-17 | 3.483 | 3 | +0 | 0.00% | 10 |
| 2023-08-18 | 2023-08-16 | 3.471 | 3 | +0 | 0.00% | 10 |
| 2023-08-17 | 2023-08-15 | 3.365 | 3 | +0 | 0.00% | 10 |
| 2023-08-16 | 2023-08-14 | 3.530 | 3 | +0 | 0.00% | 11 |
| 2023-08-15 | 2023-08-11 | 3.554 | 3 | +0 | 0.00% | 11 |
| 2023-08-14 | 2023-08-10 | 3.814 | 3 | +0 | 0.00% | 11 |
| 2023-08-11 | 2023-08-09 | 3.731 | 3 | +0 | 0.00% | 11 |
| 2023-08-10 | 2023-08-08 | 4.215 | 3 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 4.251 | 3 | +0 | 0.00% | 13 |
| 2023-08-08 | 2023-08-04 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2023-08-07 | 2023-08-03 | 3.991 | 3 | +0 | 0.00% | 12 |
| 2023-08-04 | 2023-08-02 | 4.109 | 3 | +0 | 0.00% | 12 |
| 2023-08-03 | 2023-08-01 | 3.377 | 3 | +0 | 0.00% | 10 |
| 2023-08-02 | 2023-07-31 | 3.389 | 3 | +0 | 0.00% | 10 |
| 2023-08-01 | 2023-07-28 | 3.448 | 3 | +0 | 0.00% | 10 |
| 2023-07-31 | 2023-07-27 | 3.460 | 3 | +0 | 0.00% | 10 |
| 2023-07-28 | 2023-07-26 | 3.483 | 3 | +0 | 0.00% | 10 |
| 2023-07-27 | 2023-07-25 | 3.483 | 3 | +0 | 0.00% | 10 |
| 2023-07-26 | 2023-07-24 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2023-07-25 | 2023-07-21 | 3.389 | 3 | +0 | 0.00% | 10 |
| 2023-07-24 | 2023-07-20 | 3.519 | 3 | +0 | 0.00% | 11 |
| 2023-07-21 | 2023-07-19 | 3.589 | 3 | +0 | 0.00% | 11 |
| 2023-07-20 | 2023-07-18 | 3.377 | 3 | +0 | 0.00% | 10 |
| 2023-07-19 | 2023-07-14 | 3.212 | 3 | +0 | 0.00% | 10 |
| 2023-07-18 | 2023-07-13 | 3.389 | 3 | +0 | 0.00% | 10 |
| 2023-07-14 | 2023-07-12 | 3.212 | 3 | +0 | 0.00% | 10 |
| 2023-07-13 | 2023-07-11 | 3.129 | 3 | +0 | 0.00% | 9 |
| 2023-07-12 | 2023-07-10 | 3.164 | 3 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 2.975 | 3 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 2.999 | 3 | +0 | 0.00% | 9 |
| 2023-07-07 | 2023-07-05 | 3.034 | 3 | +0 | 0.00% | 9 |
| 2023-07-06 | 2023-07-04 | 2.586 | 3 | +0 | 0.00% | 8 |
| 2023-07-05 | 2023-07-03 | 2.409 | 3 | +0 | 0.00% | 7 |
| 2023-07-04 | 2023-06-30 | 2.527 | 3 | +0 | 0.00% | 8 |
| 2023-07-03 | 2023-06-29 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2023-06-30 | 2023-06-28 | 2.645 | 3 | +0 | 0.00% | 8 |
| 2023-06-29 | 2023-06-27 | 2.373 | 3 | +0 | 0.00% | 7 |
| 2023-06-28 | 2023-06-26 | 2.739 | 3 | +0 | 0.00% | 8 |
| 2023-06-27 | 2023-06-23 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2023-06-26 | 2023-06-21 | 2.633 | 3 | +0 | 0.00% | 8 |
| 2023-06-23 | 2023-06-20 | 2.798 | 3 | +0 | 0.00% | 8 |
| 2023-06-21 | 2023-06-19 | 2.916 | 3 | +0 | 0.00% | 9 |
| 2023-06-20 | 2023-06-16 | 3.082 | 3 | +0 | 0.00% | 9 |
| 2023-06-19 | 2023-06-15 | 3.058 | 3 | +0 | 0.00% | 9 |
| 2023-06-16 | 2023-06-14 | 3.058 | 3 | +0 | 0.00% | 9 |
| 2023-06-15 | 2023-06-13 | 3.023 | 3 | +0 | 0.00% | 9 |
| 2023-06-14 | 2023-06-12 | 3.046 | 3 | +0 | 0.00% | 9 |
| 2023-06-13 | 2023-06-09 | 3.011 | 3 | +0 | 0.00% | 9 |
| 2023-06-12 | 2023-06-08 | 2.952 | 3 | +0 | 0.00% | 9 |
| 2023-06-09 | 2023-06-07 | 3.034 | 3 | +0 | 0.00% | 9 |
| 2023-06-08 | 2023-06-06 | 2.916 | 3 | +0 | 0.00% | 9 |
| 2023-06-07 | 2023-06-05 | 2.928 | 3 | +0 | 0.00% | 9 |
| 2023-06-06 | 2023-06-02 | 3.082 | 3 | +0 | 0.00% | 9 |
| 2023-06-05 | 2023-06-01 | 3.023 | 3 | +0 | 0.00% | 9 |
| 2023-06-02 | 2023-05-31 | 2.964 | 3 | +0 | 0.00% | 9 |
| 2023-06-01 | 2023-05-30 | 2.940 | 3 | +0 | 0.00% | 9 |
| 2023-05-31 | 2023-05-29 | 2.893 | 3 | +0 | 0.00% | 9 |
| 2023-05-30 | 2023-05-25 | 3.058 | 3 | +0 | 0.00% | 9 |
| 2023-05-29 | 2023-05-24 | 3.176 | 3 | +0 | 0.00% | 10 |
| 2023-05-25 | 2023-05-23 | 2.975 | 3 | +0 | 0.00% | 9 |
| 2023-05-24 | 2023-05-22 | 2.964 | 3 | +0 | 0.00% | 9 |
| 2023-05-23 | 2023-05-19 | 2.987 | 3 | +0 | 0.00% | 9 |
| 2023-05-22 | 2023-05-18 | 3.129 | 3 | +0 | 0.00% | 9 |
| 2023-05-19 | 2023-05-17 | 3.117 | 3 | +0 | 0.00% | 9 |
| 2023-05-18 | 2023-05-16 | 2.952 | 3 | +0 | 0.00% | 9 |
| 2023-05-17 | 2023-05-15 | 2.928 | 3 | +0 | 0.00% | 9 |
| 2023-05-16 | 2023-05-12 | 3.188 | 3 | +0 | 0.00% | 10 |
| 2023-05-15 | 2023-05-11 | 3.330 | 3 | +0 | 0.00% | 10 |
| 2023-05-12 | 2023-05-10 | 3.070 | 3 | +0 | 0.00% | 9 |
| 2023-05-11 | 2023-05-09 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2023-05-10 | 2023-05-08 | 2.739 | 3 | +0 | 0.00% | 8 |
| 2023-05-09 | 2023-05-05 | 2.928 | 3 | +0 | 0.00% | 9 |
| 2023-05-08 | 2023-05-04 | 2.846 | 3 | +0 | 0.00% | 9 |
| 2023-05-05 | 2023-05-03 | 2.928 | 3 | +0 | 0.00% | 9 |
| 2023-05-04 | 2023-05-02 | 2.987 | 3 | +0 | 0.00% | 9 |
| 2023-05-03 | 2023-04-28 | 3.046 | 3 | +0 | 0.00% | 9 |
| 2023-05-02 | 2023-04-27 | 3.023 | 3 | +0 | 0.00% | 9 |
| 2023-04-28 | 2023-04-26 | 3.164 | 3 | +0 | 0.00% | 9 |
| 2023-04-27 | 2023-04-25 | 2.905 | 3 | +0 | 0.00% | 9 |
| 2023-04-26 | 2023-04-24 | 2.893 | 3 | +0 | 0.00% | 9 |
| 2023-04-25 | 2023-04-21 | 3.259 | 3 | +0 | 0.00% | 10 |
| 2023-04-24 | 2023-04-20 | 3.306 | 3 | +0 | 0.00% | 10 |
| 2023-04-21 | 2023-04-19 | 3.058 | 3 | +0 | 0.00% | 9 |
| 2023-04-20 | 2023-04-18 | 3.023 | 3 | +0 | 0.00% | 9 |
| 2023-04-19 | 2023-04-17 | 3.117 | 3 | +0 | 0.00% | 9 |
| 2023-04-18 | 2023-04-14 | 3.483 | 3 | +0 | 0.00% | 10 |
| 2023-04-17 | 2023-04-13 | 3.542 | 3 | +0 | 0.00% | 11 |
| 2023-04-14 | 2023-04-12 | 3.188 | 3 | +0 | 0.00% | 10 |
| 2023-04-13 | 2023-04-11 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2023-04-12 | 2023-04-06 | 2.491 | 3 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 2.716 | 3 | +0 | 0.00% | 8 |
| 2023-04-06 | 2023-04-03 | 2.550 | 3 | +0 | 0.00% | 8 |
| 2023-04-04 | 2023-03-31 | 2.598 | 3 | +0 | 0.00% | 8 |
| 2023-04-03 | 2023-03-30 | 2.857 | 3 | +0 | 0.00% | 9 |
| 2023-03-31 | 2023-03-29 | 3.046 | 3 | +0 | 0.00% | 9 |
| 2023-03-30 | 2023-03-28 | 2.952 | 3 | +0 | 0.00% | 9 |
| 2023-03-29 | 2023-03-27 | 2.775 | 3 | +0 | 0.00% | 8 |
| 2023-03-28 | 2023-03-24 | 2.409 | 3 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 2.586 | 3 | +0 | 0.00% | 8 |
| 2023-03-24 | 2023-03-22 | 2.834 | 3 | +0 | 0.00% | 9 |
| 2023-03-23 | 2023-03-21 | 2.916 | 3 | +0 | 0.00% | 9 |
| 2023-03-22 | 2023-03-20 | 3.093 | 3 | +0 | 0.00% | 9 |
| 2023-03-21 | 2023-03-17 | 3.093 | 3 | +0 | 0.00% | 9 |
| 2023-03-20 | 2023-03-16 | 2.952 | 3 | +0 | 0.00% | 9 |
| 2023-03-17 | 2023-03-15 | 2.940 | 3 | +0 | 0.00% | 9 |
| 2023-03-16 | 2023-03-14 | 2.846 | 3 | +0 | 0.00% | 9 |
| 2023-03-15 | 2023-03-13 | 3.153 | 3 | +0 | 0.00% | 9 |
| 2023-03-14 | 2023-03-10 | 2.869 | 3 | +0 | 0.00% | 9 |
| 2023-03-13 | 2023-03-09 | 2.727 | 3 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 2.468 | 3 | +0 | 0.00% | 7 |
| 2023-03-09 | 2023-03-07 | 2.113 | 3 | +0 | 0.00% | 6 |
| 2023-03-08 | 2023-03-06 | 2.043 | 3 | +0 | 0.00% | 6 |
| 2023-03-07 | 2023-03-03 | 1.948 | 3 | +0 | 0.00% | 6 |
| 2023-03-06 | 2023-03-02 | 2.031 | 3 | +0 | 0.00% | 6 |
| 2023-03-03 | 2023-03-01 | 1.641 | 3 | +0 | 0.00% | 5 |
| 2023-03-02 | 2023-02-28 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2023-03-01 | 2023-02-27 | 1.842 | 3 | +0 | 0.00% | 6 |
| 2023-02-28 | 2023-02-24 | 2.161 | 3 | +0 | 0.00% | 6 |
| 2023-02-27 | 2023-02-23 | 2.503 | 3 | +0 | 0.00% | 8 |
| 2023-02-24 | 2023-02-22 | 2.621 | 3 | +0 | 0.00% | 8 |
| 2023-02-23 | 2023-02-21 | 2.586 | 3 | +0 | 0.00% | 8 |
| 2023-02-22 | 2023-02-20 | 2.598 | 3 | +0 | 0.00% | 8 |
| 2023-02-21 | 2023-02-17 | 2.444 | 3 | +0 | 0.00% | 7 |
| 2023-02-20 | 2023-02-16 | 2.302 | 3 | +0 | 0.00% | 7 |
| 2023-02-17 | 2023-02-15 | 2.409 | 3 | +0 | 0.00% | 7 |
| 2023-02-16 | 2023-02-14 | 1.960 | 3 | +0 | 0.00% | 6 |
| 2023-02-15 | 2023-02-13 | 2.054 | 3 | +0 | 0.00% | 6 |
| 2023-02-14 | 2023-02-10 | 1.889 | 3 | +0 | 0.00% | 6 |
| 2023-02-13 | 2023-02-09 | 1.594 | 3 | +0 | 0.00% | 5 |
| 2023-02-10 | 2023-02-08 | 1.488 | 3 | +0 | 0.00% | 4 |
| 2023-02-09 | 2023-02-07 | 1.393 | 3 | +0 | 0.00% | 4 |
| 2023-02-08 | 2023-02-06 | 1.393 | 3 | +0 | 0.00% | 4 |
| 2023-02-07 | 2023-02-03 | 1.417 | 3 | +0 | 0.00% | 4 |
| 2023-02-06 | 2023-02-02 | 1.358 | 3 | +0 | 0.00% | 4 |
| 2023-02-03 | 2023-02-01 | 1.488 | 3 | +0 | 0.00% | 4 |
| 2023-02-02 | 2023-01-31 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2023-02-01 | 2023-01-30 | 1.299 | 3 | +0 | 0.00% | 4 |
| 2023-01-31 | 2023-01-27 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-30 | 2023-01-26 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-27 | 2023-01-20 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-26 | 2023-01-19 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-20 | 2023-01-18 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-19 | 2023-01-17 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-18 | 2023-01-16 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-17 | 2023-01-13 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-16 | 2023-01-12 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-13 | 2023-01-11 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-12 | 2023-01-10 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2023-01-11 | 2023-01-09 | 1.393 | 3 | +0 | 0.00% | 4 |
| 2023-01-10 | 2023-01-06 | 1.358 | 3 | +0 | 0.00% | 4 |
| 2023-01-09 | 2023-01-05 | 1.358 | 3 | +0 | 0.00% | 4 |
| 2023-01-06 | 2023-01-04 | 1.358 | 3 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2023-01-04 | 2022-12-30 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2022-12-30 | 2022-12-28 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-29 | 2022-12-23 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-28 | 2022-12-22 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-23 | 2022-12-21 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-22 | 2022-12-20 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-21 | 2022-12-19 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-20 | 2022-12-16 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-19 | 2022-12-15 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-16 | 2022-12-14 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-15 | 2022-12-13 | 1.559 | 3 | +0 | 0.00% | 5 |
| 2022-12-14 | 2022-12-12 | 1.334 | 3 | +0 | 0.00% | 4 |
| 2022-12-13 | 2022-12-09 | 1.535 | 3 | +0 | 0.00% | 5 |
| 2022-12-12 | 2022-12-08 | 1.535 | 3 | +0 | 0.00% | 5 |
| 2022-12-09 | 2022-12-07 | 1.511 | 3 | +0 | 0.00% | 5 |
| 2022-12-08 | 2022-12-06 | 1.523 | 3 | +0 | 0.00% | 5 |
| 2022-12-07 | 2022-12-05 | 1.559 | 3 | +0 | 0.00% | 5 |
| 2022-12-05 | 2022-12-01 | 1.118 | 3 | -1 | 0.00% | 3 |
| 2022-02-28 | 2022-02-24 | 1.717 | 4 | -1 | 0.00% | 7 |
| 2020-03-25 | 2020-03-23 | 11.223 | 5 | +5 | 0.00% | 56 |
| 2015-05-04 | 2015-04-29 | 36.476 | 0 | -1,369 | ||
| 2015-04-28 | 2015-04-24 | 35.073 | 1,369 | +1,369 | 0.01% | 48,015 |
| 2015-04-22 | 2015-04-20 | 34.898 | 0 | -2,737 | ||
| 2015-04-16 | 2015-04-14 | 29.812 | 2,737 | +2,737 | 0.02% | 81,596 |
| 2014-11-26 | 2014-11-24 | 26.480 | 0 | -890 | ||
| 2014-03-12 | 2014-03-10 | 36.476 | 890 | -273 | 0.01% | 32,464 |
| 2014-03-11 | 2014-03-07 | 39.282 | 1,163 | +273 | 0.01% | 45,685 |
| 2014-03-07 | 2014-03-05 | 31.391 | 890 | +229 | 0.01% | 27,938 |
| 2014-02-10 | 2014-02-06 | 39.457 | 661 | +547 | 0.01% | 26,081 |
| 2014-02-06 | 2014-02-04 | 33.495 | 114 | -9 | 0.00% | 3,818 |
| 2014-01-29 | 2014-01-27 | 24.311 | 123 | -34 | 0.00% | 2,990 |
| 2012-08-20 | 2012-08-16 | 26.646 | 157 | -1,416 | 0.00% | 4,183 |
| 2012-08-06 | 2012-08-02 | 31.591 | 1,573 | +1,416 | 0.03% | 49,693 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 157 | +145 | 0.00% | 161,732 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 12 | -233 | 0.00% | 13,845 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 245 | +233 | 0.01% | 282,671 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 12 | -46 | 0.00% | 13,021 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 58 | -146 | 0.00% | 66,121 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 204 | +192 | 0.01% | 240,971 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 12 | -233 | 0.00% | 14,834 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 245 | +233 | 0.01% | 279,306 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 12 | -378 | 0.00% | 12,362 |
| 2007-07-17 | 2007-07-13 | 933.995 | 390 | +378 | 0.01% | 364,258 |
| 2007-06-26 | 2007-06-22 | 906.525 | 12 | 0.00% | 10,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy