History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 1.600 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.960 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.530 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.780 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.900 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 2.950 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.700 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.790 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 3.000 0 +0
2025-09-03 2025-09-01 3.471 0 +0
2025-09-02 2025-08-29 2.952 0 +0
2025-09-01 2025-08-28 3.093 0 +0
2025-08-29 2025-08-27 3.093 0 +0
2025-08-28 2025-08-26 3.188 0 +0
2025-08-27 2025-08-25 3.188 0 +0
2025-08-26 2025-08-22 3.188 0 +0
2025-08-25 2025-08-21 3.306 0 +0
2025-08-22 2025-08-20 3.306 0 +0
2025-08-21 2025-08-19 3.306 0 +0
2025-08-20 2025-08-18 3.306 0 +0
2025-08-19 2025-08-15 3.247 0 +0
2025-08-18 2025-08-14 3.188 0 +0
2025-08-15 2025-08-13 3.389 0 +0
2025-08-14 2025-08-12 3.389 0 +0
2025-08-13 2025-08-11 3.400 0 +0
2025-08-12 2025-08-08 3.412 0 +0
2025-08-11 2025-08-07 3.424 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.460 0 +0
2025-08-06 2025-08-04 3.412 0 +0
2025-08-05 2025-08-01 3.412 0 +0
2025-08-04 2025-07-31 3.412 0 +0
2025-08-01 2025-07-30 3.448 0 +0
2025-07-31 2025-07-29 3.460 0 +0
2025-07-30 2025-07-28 3.424 0 +0
2025-07-29 2025-07-25 3.424 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.365 0 +0
2025-07-24 2025-07-22 3.542 0 +0
2025-07-23 2025-07-21 3.542 0 +0
2025-07-22 2025-07-18 3.483 0 +0
2025-07-21 2025-07-17 3.424 0 +0
2025-07-18 2025-07-16 3.424 0 +0
2025-07-17 2025-07-15 3.436 0 +0
2025-07-16 2025-07-14 3.424 0 +0
2025-07-15 2025-07-11 3.424 0 +0
2025-07-14 2025-07-10 3.424 0 +0
2025-07-11 2025-07-09 3.424 0 +0
2025-07-10 2025-07-08 3.424 0 +0
2025-07-09 2025-07-07 3.424 0 +0
2025-07-08 2025-07-04 3.424 0 +0
2025-07-07 2025-07-03 3.507 0 +0
2025-07-04 2025-07-02 3.519 0 +0
2025-07-03 2025-06-30 3.448 0 +0
2025-07-02 2025-06-27 3.660 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.660 0 +0
2025-06-26 2025-06-24 3.778 0 +0
2025-06-25 2025-06-23 3.778 0 +0
2025-06-24 2025-06-20 3.778 0 +0
2025-06-23 2025-06-19 3.778 0 +0
2025-06-20 2025-06-18 3.778 0 +0
2025-06-19 2025-06-17 3.778 0 +0
2025-06-18 2025-06-16 3.778 0 +0
2025-06-17 2025-06-13 3.814 0 +0
2025-06-16 2025-06-12 3.896 0 +0
2025-06-13 2025-06-11 3.991 0 +0
2025-06-12 2025-06-10 3.767 0 +0
2025-06-11 2025-06-09 3.778 0 +0
2025-06-10 2025-06-06 3.778 0 +0
2025-06-09 2025-06-05 3.306 0 +0
2025-06-06 2025-06-04 3.519 0 +0
2025-06-05 2025-06-03 3.519 0 +0
2025-06-04 2025-06-02 3.519 0 +0
2025-06-03 2025-05-30 3.519 0 +0
2025-06-02 2025-05-29 3.519 0 +0
2025-05-30 2025-05-28 3.530 0 +0
2025-05-29 2025-05-27 3.542 0 +0
2025-05-28 2025-05-26 3.542 0 +0
2025-05-27 2025-05-23 3.542 0 +0
2025-05-26 2025-05-22 3.542 0 +0
2025-05-23 2025-05-21 3.542 0 +0
2025-05-22 2025-05-20 3.542 0 +0
2025-05-21 2025-05-19 3.519 0 +0
2025-05-20 2025-05-16 3.542 0 +0
2025-05-19 2025-05-15 3.542 0 +0
2025-05-16 2025-05-14 3.542 0 +0
2025-05-15 2025-05-13 3.542 0 +0
2025-05-14 2025-05-12 3.660 0 +0
2025-05-13 2025-05-09 3.660 0 +0
2025-05-12 2025-05-08 3.660 0 +0
2025-05-09 2025-05-07 3.542 0 +0
2025-05-08 2025-05-06 3.542 0 +0
2025-05-07 2025-05-02 3.637 0 +0
2025-05-06 2025-04-30 3.637 0 +0
2025-05-02 2025-04-29 3.637 0 +0
2025-04-30 2025-04-28 3.637 0 +0
2025-04-29 2025-04-25 3.660 0 +0
2025-04-28 2025-04-24 3.660 0 +0
2025-04-25 2025-04-23 3.778 0 +0
2025-04-24 2025-04-22 3.778 0 +0
2025-04-23 2025-04-17 3.778 0 +0
2025-04-22 2025-04-16 3.778 0 +0
2025-04-17 2025-04-15 3.660 0 +0
2025-04-16 2025-04-14 3.660 0 +0
2025-04-15 2025-04-11 3.660 0 +0
2025-04-14 2025-04-10 3.660 0 +0
2025-04-11 2025-04-09 3.719 0 +0
2025-04-10 2025-04-08 3.719 0 +0
2025-04-09 2025-04-07 3.719 0 +0
2025-04-08 2025-04-03 3.719 0 +0
2025-04-07 2025-04-02 3.660 0 +0
2025-04-03 2025-04-01 3.660 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.660 0 +0
2025-03-31 2025-03-27 3.660 0 +0
2025-03-28 2025-03-26 3.660 0 +0
2025-03-27 2025-03-25 3.660 0 +0
2025-03-26 2025-03-24 3.660 0 +0
2025-03-25 2025-03-21 3.660 0 +0
2025-03-24 2025-03-20 3.660 0 +0
2025-03-21 2025-03-19 3.660 0 +0
2025-03-20 2025-03-18 3.660 0 +0
2025-03-19 2025-03-17 3.542 0 +0
2025-03-18 2025-03-14 3.542 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.542 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.483 0 +0
2025-03-11 2025-03-07 3.542 0 +0
2025-03-10 2025-03-06 3.542 0 +0
2025-03-07 2025-03-05 3.684 0 +0
2025-03-06 2025-03-04 3.731 0 +0
2025-03-05 2025-03-03 3.731 0 +0
2025-03-04 2025-02-28 3.731 0 +0
2025-03-03 2025-02-27 3.731 0 +0
2025-02-28 2025-02-26 3.755 0 +0
2025-02-27 2025-02-25 3.755 0 +0
2025-02-26 2025-02-24 3.755 0 +0
2025-02-25 2025-02-21 3.778 0 +0
2025-02-24 2025-02-20 3.778 0 +0
2025-02-21 2025-02-19 3.778 0 +0
2025-02-20 2025-02-18 3.778 0 +0
2025-02-19 2025-02-17 3.778 0 +0
2025-02-18 2025-02-14 3.778 0 +0
2025-02-17 2025-02-13 3.778 0 +0
2025-02-14 2025-02-12 3.778 0 +0
2025-02-13 2025-02-11 3.837 0 +0
2025-02-12 2025-02-10 3.778 0 +0
2025-02-11 2025-02-07 3.778 0 +0
2025-02-10 2025-02-06 3.778 0 +0
2025-02-07 2025-02-05 3.778 0 +0
2025-02-06 2025-02-04 3.778 0 +0
2025-02-05 2025-02-03 3.778 0 +0
2025-02-04 2025-01-28 3.778 0 +0
2025-02-03 2025-01-24 3.778 0 +0
2025-01-27 2025-01-23 3.778 0 +0
2025-01-24 2025-01-22 3.778 0 +0
2025-01-23 2025-01-21 3.778 0 +0
2025-01-22 2025-01-20 3.778 0 +0
2025-01-21 2025-01-17 3.778 0 +0
2025-01-20 2025-01-16 3.778 0 +0
2025-01-17 2025-01-15 3.778 0 +0
2025-01-16 2025-01-14 3.778 0 +0
2025-01-15 2025-01-13 3.778 0 +0
2025-01-14 2025-01-10 3.826 0 +0
2025-01-13 2025-01-09 3.932 0 +0
2025-01-10 2025-01-08 3.991 0 +0
2025-01-09 2025-01-07 4.014 0 +0
2025-01-08 2025-01-06 4.062 0 +0
2025-01-07 2025-01-03 3.979 0 +0
2025-01-06 2025-01-02 4.062 0 +0
2025-01-03 2024-12-31 4.109 0 +0
2025-01-02 2024-12-27 4.121 0 +0
2024-12-30 2024-12-24 4.133 0 +0
2024-12-27 2024-12-20 4.203 0 +0
2024-12-23 2024-12-19 4.227 0 +0
2024-12-20 2024-12-18 4.133 0 +0
2024-12-19 2024-12-17 4.014 0 +0
2024-12-18 2024-12-16 4.014 0 +0
2024-12-17 2024-12-13 4.014 0 +0
2024-12-16 2024-12-12 4.014 0 +0
2024-12-13 2024-12-11 4.014 0 +0
2024-12-12 2024-12-10 4.014 0 +0
2024-12-11 2024-12-09 4.038 0 +0
2024-12-10 2024-12-06 4.050 0 +0
2024-12-09 2024-12-05 4.050 0 +0
2024-12-06 2024-12-04 4.003 0 +0
2024-12-05 2024-12-03 4.026 0 +0
2024-12-04 2024-12-02 4.026 0 +0
2024-12-03 2024-11-29 4.026 0 +0
2024-12-02 2024-11-28 3.542 0 +0
2024-11-29 2024-11-27 3.755 0 +0
2024-11-28 2024-11-26 3.932 0 +0
2024-11-27 2024-11-25 3.955 0 +0
2024-11-26 2024-11-22 4.369 0 +0
2024-11-25 2024-11-21 4.569 0 +0
2024-11-22 2024-11-20 4.593 0 +0
2024-11-21 2024-11-19 4.581 0 +0
2024-11-20 2024-11-18 4.522 0 +0
2024-11-19 2024-11-15 4.298 0 +0
2024-11-18 2024-11-14 4.451 0 +0
2024-11-15 2024-11-13 4.723 0 +0
2024-11-14 2024-11-12 4.723 0 +0
2024-11-13 2024-11-11 4.723 0 +0
2024-11-12 2024-11-08 5.313 0 +0
2024-11-11 2024-11-07 5.313 0 +0
2024-11-08 2024-11-06 5.077 0 +0
2024-11-07 2024-11-05 5.313 0 +0
2024-11-06 2024-11-04 5.219 0 +0
2024-11-05 2024-11-01 5.195 0 +0
2024-11-04 2024-10-31 4.628 0 +0
2024-11-01 2024-10-30 4.876 0 +0
2024-10-31 2024-10-29 4.747 0 +0
2024-10-30 2024-10-28 4.487 0 +0
2024-10-29 2024-10-25 4.026 0 +0
2024-10-28 2024-10-24 3.790 0 +0
2024-10-25 2024-10-23 4.014 0 +0
2024-10-24 2024-10-22 4.133 0 +0
2024-10-23 2024-10-21 4.156 0 +0
2024-10-22 2024-10-18 4.357 0 +0
2024-10-21 2024-10-17 4.487 0 +0
2024-10-18 2024-10-16 4.203 0 +0
2024-10-17 2024-10-15 4.310 0 +0
2024-10-16 2024-10-14 4.310 0 +0
2024-10-15 2024-10-10 4.262 0 +0
2024-10-14 2024-10-09 4.262 0 +0
2024-10-10 2024-10-08 4.215 0 +0
2024-10-09 2024-10-07 4.168 0 +0
2024-10-08 2024-10-04 4.038 0 +0
2024-10-07 2024-10-03 4.144 0 +0
2024-10-04 2024-10-02 4.003 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 4.133 0 +0
2024-09-30 2024-09-26 3.790 0 +0
2024-09-27 2024-09-25 4.286 0 +0
2024-09-26 2024-09-24 4.062 0 +0
2024-09-25 2024-09-23 3.955 0 +0
2024-09-24 2024-09-20 3.767 0 +0
2024-09-23 2024-09-19 3.707 0 +0
2024-09-20 2024-09-17 3.542 0 +0
2024-09-19 2024-09-16 3.412 0 +0
2024-09-17 2024-09-13 3.542 0 +0
2024-09-16 2024-09-12 3.530 0 +0
2024-09-13 2024-09-11 3.070 0 +0
2024-09-12 2024-09-10 3.070 0 +0
2024-09-11 2024-09-09 3.271 0 +0
2024-09-10 2024-09-05 2.928 0 +0
2024-09-09 2024-09-04 2.480 0 +0
2024-09-05 2024-09-03 2.480 0 +0
2024-09-04 2024-09-02 1.889 0 +0
2024-09-03 2024-08-30 1.830 0 +0
2024-09-02 2024-08-29 1.712 0 +0
2024-08-30 2024-08-28 1.712 0 +0
2024-08-29 2024-08-27 1.712 0 +0
2024-08-28 2024-08-26 1.712 0 +0
2024-08-27 2024-08-23 1.712 0 +0
2024-08-26 2024-08-22 1.712 0 +0
2024-08-23 2024-08-21 1.712 0 +0
2024-08-22 2024-08-20 1.712 0 +0
2024-08-21 2024-08-19 1.724 0 +0
2024-08-20 2024-08-16 1.712 0 +0
2024-08-19 2024-08-15 1.712 0 +0
2024-08-16 2024-08-14 1.712 0 +0
2024-08-15 2024-08-13 1.712 0 +0
2024-08-14 2024-08-12 1.712 0 +0
2024-08-13 2024-08-09 1.712 0 +0
2024-08-12 2024-08-08 1.677 0 +0
2024-08-09 2024-08-07 1.665 0 +0
2024-08-08 2024-08-06 1.653 0 +0
2024-08-07 2024-08-05 1.653 0 +0
2024-08-06 2024-08-02 1.653 0 +0
2024-08-05 2024-08-01 1.653 0 +0
2024-08-02 2024-07-31 1.641 0 +0
2024-08-01 2024-07-30 1.641 0 +0
2024-07-31 2024-07-29 1.594 0 +0
2024-07-30 2024-07-26 1.535 0 +0
2024-07-29 2024-07-25 1.547 0 +0
2024-07-26 2024-07-24 1.547 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.535 0 +0
2024-07-23 2024-07-19 1.535 0 +0
2024-07-22 2024-07-18 1.476 0 +0
2024-07-19 2024-07-17 1.476 0 +0
2024-07-18 2024-07-16 1.594 0 +0
2024-07-17 2024-07-15 1.594 0 +0
2024-07-16 2024-07-12 1.594 0 +0
2024-07-15 2024-07-11 1.594 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.641 0 +0
2024-07-10 2024-07-08 1.641 0 +0
2024-07-09 2024-07-05 1.452 0 +0
2024-07-08 2024-07-04 1.452 0 +0
2024-07-05 2024-07-03 1.464 0 +0
2024-07-04 2024-07-02 1.570 0 +0
2024-07-03 2024-06-28 1.334 0 +0
2024-07-02 2024-06-27 1.346 0 +0
2024-06-28 2024-06-26 1.346 0 +0
2024-06-27 2024-06-25 1.346 0 +0
2024-06-26 2024-06-24 1.346 0 +0
2024-06-25 2024-06-21 1.322 0 +0
2024-06-24 2024-06-20 1.322 0 +0
2024-06-21 2024-06-19 1.322 0 +0
2024-06-20 2024-06-18 1.322 0 +0
2024-06-19 2024-06-17 1.311 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.311 0 +0
2024-06-14 2024-06-12 1.299 0 +0
2024-06-13 2024-06-11 1.322 0 +0
2024-06-12 2024-06-07 1.381 0 +0
2024-06-11 2024-06-06 1.358 0 +0
2024-06-07 2024-06-05 1.346 0 +0
2024-06-06 2024-06-04 1.334 0 +0
2024-06-05 2024-06-03 1.452 0 +0
2024-06-04 2024-05-31 1.417 0 +0
2024-06-03 2024-05-30 1.511 0 +0
2024-05-31 2024-05-29 1.417 0 +0
2024-05-30 2024-05-28 1.393 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.488 0 +0
2024-05-27 2024-05-23 1.665 0 +0
2024-05-24 2024-05-22 1.712 0 +0
2024-05-23 2024-05-21 1.712 0 +0
2024-05-22 2024-05-20 1.688 0 +0
2024-05-21 2024-05-17 1.889 0 +0
2024-05-20 2024-05-16 1.700 0 +0
2024-05-17 2024-05-14 1.759 0 +0
2024-05-16 2024-05-13 1.759 0 +0
2024-05-14 2024-05-10 1.759 0 +0
2024-05-13 2024-05-09 1.759 0 +0
2024-05-10 2024-05-08 1.759 0 +0
2024-05-09 2024-05-07 1.771 0 +0
2024-05-08 2024-05-06 1.771 0 +0
2024-05-07 2024-05-03 1.712 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.747 0 +0
2024-05-02 2024-04-29 1.747 0 +0
2024-04-30 2024-04-26 1.747 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.712 0 +0
2024-04-25 2024-04-23 1.677 0 +0
2024-04-24 2024-04-22 1.688 0 +0
2024-04-23 2024-04-19 1.688 0 +0
2024-04-22 2024-04-18 1.688 0 +0
2024-04-19 2024-04-17 1.653 0 +0
2024-04-18 2024-04-16 1.606 0 +0
2024-04-17 2024-04-15 1.653 0 +0
2024-04-16 2024-04-12 1.688 0 +0
2024-04-15 2024-04-11 1.818 0 +0
2024-04-12 2024-04-10 1.818 0 +0
2024-04-11 2024-04-09 1.818 0 +0
2024-04-10 2024-04-08 1.818 0 +0
2024-04-09 2024-04-05 1.736 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.736 0 +0
2024-04-03 2024-03-28 1.771 0 +0
2024-04-02 2024-03-27 1.771 0 +0
2024-03-28 2024-03-26 1.866 0 +0
2024-03-27 2024-03-25 1.866 0 +0
2024-03-26 2024-03-22 1.866 0 +0
2024-03-25 2024-03-21 1.866 0 +0
2024-03-22 2024-03-20 1.866 0 +0
2024-03-21 2024-03-19 1.866 0 +0
2024-03-20 2024-03-18 1.866 0 +0
2024-03-19 2024-03-15 2.007 0 +0
2024-03-18 2024-03-14 2.007 0 +0
2024-03-15 2024-03-13 2.007 0 +0
2024-03-14 2024-03-12 2.019 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.078 0 +0
2024-03-11 2024-03-07 1.984 0 +0
2024-03-08 2024-03-06 1.995 0 +0
2024-03-07 2024-03-05 1.889 0 +0
2024-03-06 2024-03-04 1.936 0 +0
2024-03-05 2024-03-01 1.948 0 +0
2024-03-04 2024-02-29 1.936 0 +0
2024-03-01 2024-02-28 2.102 0 +0
2024-02-29 2024-02-27 1.913 0 +0
2024-02-28 2024-02-26 1.913 0 +0
2024-02-27 2024-02-23 1.960 0 +0
2024-02-26 2024-02-22 1.783 0 +0
2024-02-23 2024-02-21 1.889 0 +0
2024-02-22 2024-02-20 1.889 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.830 0 +0
2024-02-14 2024-02-07 1.830 0 +0
2024-02-08 2024-02-06 1.771 0 +0
2024-02-07 2024-02-05 1.771 0 +0
2024-02-06 2024-02-02 1.783 0 +0
2024-02-05 2024-02-01 1.877 0 +0
2024-02-02 2024-01-31 1.877 0 +0
2024-02-01 2024-01-30 1.901 0 +0
2024-01-31 2024-01-29 1.901 0 +0
2024-01-30 2024-01-26 1.889 0 +0
2024-01-29 2024-01-25 1.877 0 +0
2024-01-26 2024-01-24 1.771 0 +0
2024-01-25 2024-01-23 1.783 0 +0
2024-01-24 2024-01-22 1.842 0 +0
2024-01-23 2024-01-19 1.889 0 +0
2024-01-22 2024-01-18 1.913 0 +0
2024-01-19 2024-01-17 2.125 0 +0
2024-01-18 2024-01-16 2.102 0 +0
2024-01-17 2024-01-15 2.243 0 +0
2024-01-16 2024-01-12 2.314 0 +0
2024-01-15 2024-01-11 2.102 0 +0
2024-01-12 2024-01-10 1.948 0 +0
2024-01-11 2024-01-09 1.936 0 +0
2024-01-10 2024-01-08 2.031 0 +0
2024-01-09 2024-01-05 2.066 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.173 0 +0
2024-01-03 2023-12-29 2.302 0 +0
2024-01-02 2023-12-28 2.373 0 +0
2023-12-29 2023-12-27 2.397 0 +0
2023-12-28 2023-12-22 2.302 0 +0
2023-12-27 2023-12-21 2.291 0 +0
2023-12-22 2023-12-20 2.326 0 +0
2023-12-21 2023-12-19 2.279 0 +0
2023-12-20 2023-12-18 2.279 0 +0
2023-12-19 2023-12-15 2.350 0 +0
2023-12-18 2023-12-14 2.420 0 +0
2023-12-15 2023-12-13 2.361 0 +0
2023-12-14 2023-12-12 2.432 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.539 0 +0
2023-12-11 2023-12-07 2.598 0 +0
2023-12-08 2023-12-06 2.598 0 +0
2023-12-07 2023-12-05 2.562 0 +0
2023-12-06 2023-12-04 2.633 0 +0
2023-12-05 2023-12-01 2.657 0 +0
2023-12-04 2023-11-30 2.716 0 +0
2023-12-01 2023-11-29 2.692 0 +0
2023-11-30 2023-11-28 2.775 0 +0
2023-11-29 2023-11-27 2.621 0 +0
2023-11-28 2023-11-24 2.586 0 +0
2023-11-27 2023-11-23 2.680 0 +0
2023-11-24 2023-11-22 3.070 0 +0
2023-11-23 2023-11-21 2.727 0 +0
2023-11-22 2023-11-20 2.739 0 +0
2023-11-21 2023-11-17 2.692 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.787 0 +0
2023-11-16 2023-11-14 2.527 0 +0
2023-11-15 2023-11-13 2.633 0 +0
2023-11-14 2023-11-10 2.751 0 +0
2023-11-13 2023-11-09 2.810 0 +0
2023-11-10 2023-11-08 2.928 0 +0
2023-11-09 2023-11-07 2.834 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 2.964 0 +0
2023-11-06 2023-11-02 2.999 0 +0
2023-11-03 2023-11-01 3.011 0 +0
2023-11-02 2023-10-31 3.034 0 +0
2023-11-01 2023-10-30 3.093 0 +0
2023-10-31 2023-10-27 3.058 0 +0
2023-10-30 2023-10-26 3.046 0 +0
2023-10-27 2023-10-25 3.141 0 +0
2023-10-26 2023-10-24 3.223 0 +0
2023-10-25 2023-10-20 3.093 0 +0
2023-10-24 2023-10-19 3.105 0 +0
2023-10-20 2023-10-18 3.330 0 +0
2023-10-19 2023-10-17 3.200 0 +0
2023-10-18 2023-10-16 3.176 0 +0
2023-10-17 2023-10-13 3.377 0 +0
2023-10-16 2023-10-12 3.483 0 +0
2023-10-13 2023-10-11 3.731 0 +0
2023-10-12 2023-10-10 3.093 0 +0
2023-10-11 2023-10-09 3.153 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.117 0 +0
2023-10-06 2023-10-04 2.987 0 +0
2023-10-05 2023-10-03 3.105 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.259 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.530 0 +0
2023-09-27 2023-09-25 3.424 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.826 0 +0
2023-09-22 2023-09-20 3.802 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.424 0 +0
2023-09-19 2023-09-15 3.235 0 +0
2023-09-18 2023-09-14 3.306 0 +0
2023-09-15 2023-09-13 3.306 0 +0
2023-09-14 2023-09-12 3.306 0 +0
2023-09-13 2023-09-11 3.400 0 +0
2023-09-12 2023-09-07 3.093 0 +0
2023-09-11 2023-09-06 3.176 0 +0
2023-09-07 2023-09-05 3.153 0 +0
2023-09-06 2023-09-04 3.271 0 +0
2023-09-05 2023-08-31 3.294 0 +0
2023-09-04 2023-08-30 3.294 0 +0
2023-08-31 2023-08-29 3.412 0 +0
2023-08-30 2023-08-28 3.318 0 +0
2023-08-29 2023-08-25 3.448 0 +0
2023-08-28 2023-08-24 3.601 0 +0
2023-08-25 2023-08-23 3.684 0 +0
2023-08-24 2023-08-22 3.601 0 +0
2023-08-23 2023-08-21 3.436 0 +0
2023-08-22 2023-08-18 3.530 0 +0
2023-08-21 2023-08-17 3.483 0 +0
2023-08-18 2023-08-16 3.471 0 +0
2023-08-17 2023-08-15 3.365 0 +0
2023-08-16 2023-08-14 3.530 0 +0
2023-08-15 2023-08-11 3.554 0 +0
2023-08-14 2023-08-10 3.814 0 +0
2023-08-11 2023-08-09 3.731 0 +0
2023-08-10 2023-08-08 4.215 0 +0
2023-08-09 2023-08-07 4.251 0 +0
2023-08-08 2023-08-04 3.991 0 +0
2023-08-07 2023-08-03 3.991 0 +0
2023-08-04 2023-08-02 4.109 0 +0
2023-08-03 2023-08-01 3.377 0 +0
2023-08-02 2023-07-31 3.389 0 +0
2023-08-01 2023-07-28 3.448 0 +0
2023-07-31 2023-07-27 3.460 0 +0
2023-07-28 2023-07-26 3.483 0 +0
2023-07-27 2023-07-25 3.483 0 +0
2023-07-26 2023-07-24 3.542 0 +0
2023-07-25 2023-07-21 3.389 0 +0
2023-07-24 2023-07-20 3.519 0 +0
2023-07-21 2023-07-19 3.589 0 +0
2023-07-20 2023-07-18 3.377 0 +0
2023-07-19 2023-07-14 3.212 0 +0
2023-07-18 2023-07-13 3.389 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.129 0 +0
2023-07-12 2023-07-10 3.164 0 +0
2023-07-11 2023-07-07 2.975 0 +0
2023-07-10 2023-07-06 2.999 0 +0
2023-07-07 2023-07-05 3.034 0 +0
2023-07-06 2023-07-04 2.586 0 +0
2023-07-05 2023-07-03 2.409 0 +0
2023-07-04 2023-06-30 2.527 0 +0
2023-07-03 2023-06-29 2.751 0 +0
2023-06-30 2023-06-28 2.645 0 +0
2023-06-29 2023-06-27 2.373 0 +0
2023-06-28 2023-06-26 2.739 0 +0
2023-06-27 2023-06-23 2.751 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.798 0 +0
2023-06-21 2023-06-19 2.916 0 +0
2023-06-20 2023-06-16 3.082 0 +0
2023-06-19 2023-06-15 3.058 0 +0
2023-06-16 2023-06-14 3.058 0 +0
2023-06-15 2023-06-13 3.023 0 +0
2023-06-14 2023-06-12 3.046 0 +0
2023-06-13 2023-06-09 3.011 0 +0
2023-06-12 2023-06-08 2.952 0 +0
2023-06-09 2023-06-07 3.034 0 +0
2023-06-08 2023-06-06 2.916 0 +0
2023-06-07 2023-06-05 2.928 0 +0
2023-06-06 2023-06-02 3.082 0 +0
2023-06-05 2023-06-01 3.023 0 +0
2023-06-02 2023-05-31 2.964 0 +0
2023-06-01 2023-05-30 2.940 0 +0
2023-05-31 2023-05-29 2.893 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.176 0 +0
2023-05-25 2023-05-23 2.975 0 +0
2023-05-24 2023-05-22 2.964 0 +0
2023-05-23 2023-05-19 2.987 0 +0
2023-05-22 2023-05-18 3.129 0 +0
2023-05-19 2023-05-17 3.117 0 +0
2023-05-18 2023-05-16 2.952 0 +0
2023-05-17 2023-05-15 2.928 0 +0
2023-05-16 2023-05-12 3.188 0 +0
2023-05-15 2023-05-11 3.330 0 +0
2023-05-12 2023-05-10 3.070 0 +0
2023-05-11 2023-05-09 2.751 0 +0
2023-05-10 2023-05-08 2.739 0 +0
2023-05-09 2023-05-05 2.928 0 +0
2023-05-08 2023-05-04 2.846 0 +0
2023-05-05 2023-05-03 2.928 0 +0
2023-05-04 2023-05-02 2.987 0 +0
2023-05-03 2023-04-28 3.046 0 +0
2023-05-02 2023-04-27 3.023 0 +0
2023-04-28 2023-04-26 3.164 0 +0
2023-04-27 2023-04-25 2.905 0 +0
2023-04-26 2023-04-24 2.893 0 +0
2023-04-25 2023-04-21 3.259 0 +0
2023-04-24 2023-04-20 3.306 0 +0
2023-04-21 2023-04-19 3.058 0 +0
2023-04-20 2023-04-18 3.023 0 +0
2023-04-19 2023-04-17 3.117 0 +0
2023-04-18 2023-04-14 3.483 0 +0
2023-04-17 2023-04-13 3.542 0 +0
2023-04-14 2023-04-12 3.188 0 +0
2023-04-13 2023-04-11 2.668 0 +0
2023-04-12 2023-04-06 2.491 0 +0
2023-04-11 2023-04-04 2.716 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.598 0 +0
2023-04-03 2023-03-30 2.857 0 +0
2023-03-31 2023-03-29 3.046 0 +0
2023-03-30 2023-03-28 2.952 0 +0
2023-03-29 2023-03-27 2.775 0 +0
2023-03-28 2023-03-24 2.409 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.834 0 +0
2023-03-23 2023-03-21 2.916 0 +0
2023-03-22 2023-03-20 3.093 0 +0
2023-03-21 2023-03-17 3.093 0 +0
2023-03-20 2023-03-16 2.952 0 +0
2023-03-17 2023-03-15 2.940 0 +0
2023-03-16 2023-03-14 2.846 0 +0
2023-03-15 2023-03-13 3.153 0 +0
2023-03-14 2023-03-10 2.869 0 +0
2023-03-13 2023-03-09 2.727 0 +0
2023-03-10 2023-03-08 2.468 0 +0
2023-03-09 2023-03-07 2.113 0 +0
2023-03-08 2023-03-06 2.043 0 +0
2023-03-07 2023-03-03 1.948 0 +0
2023-03-06 2023-03-02 2.031 0 +0
2023-03-03 2023-03-01 1.641 0 +0
2023-03-02 2023-02-28 1.653 0 +0
2023-03-01 2023-02-27 1.842 0 +0
2023-02-28 2023-02-24 2.161 0 +0
2023-02-27 2023-02-23 2.503 0 +0
2023-02-24 2023-02-22 2.621 0 +0
2023-02-23 2023-02-21 2.586 0 +0
2023-02-22 2023-02-20 2.598 0 +0
2023-02-21 2023-02-17 2.444 0 +0
2023-02-20 2023-02-16 2.302 0 +0
2023-02-17 2023-02-15 2.409 0 +0
2023-02-16 2023-02-14 1.960 0 +0
2023-02-15 2023-02-13 2.054 0 +0
2023-02-14 2023-02-10 1.889 0 +0
2023-02-13 2023-02-09 1.594 0 +0
2023-02-10 2023-02-08 1.488 0 +0
2023-02-09 2023-02-07 1.393 0 +0
2023-02-08 2023-02-06 1.393 0 +0
2023-02-07 2023-02-03 1.417 0 +0
2023-02-06 2023-02-02 1.358 0 +0
2023-02-03 2023-02-01 1.488 0 +0
2023-02-02 2023-01-31 1.500 0 +0
2023-02-01 2023-01-30 1.299 0 +0
2023-01-31 2023-01-27 1.511 0 +0
2023-01-30 2023-01-26 1.511 0 +0
2023-01-27 2023-01-20 1.511 0 +0
2023-01-26 2023-01-19 1.511 0 +0
2023-01-20 2023-01-18 1.511 0 +0
2023-01-19 2023-01-17 1.511 0 +0
2023-01-18 2023-01-16 1.511 0 +0
2023-01-17 2023-01-13 1.511 0 +0
2023-01-16 2023-01-12 1.511 0 +0
2023-01-13 2023-01-11 1.511 0 +0
2023-01-12 2023-01-10 1.511 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.358 0 +0
2023-01-09 2023-01-05 1.358 0 +0
2023-01-06 2023-01-04 1.358 0 +0
2023-01-05 2023-01-03 1.523 0 +0
2023-01-04 2022-12-30 1.500 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.523 0 +0
2022-12-29 2022-12-23 1.523 0 +0
2022-12-28 2022-12-22 1.523 0 +0
2022-12-23 2022-12-21 1.523 0 +0
2022-12-22 2022-12-20 1.523 0 +0
2022-12-21 2022-12-19 1.523 0 +0
2022-12-20 2022-12-16 1.523 0 +0
2022-12-19 2022-12-15 1.523 0 +0
2022-12-16 2022-12-14 1.523 0 +0
2022-12-15 2022-12-13 1.559 0 +0
2022-12-14 2022-12-12 1.334 0 +0
2022-12-13 2022-12-09 1.535 0 +0
2022-12-12 2022-12-08 1.535 0 +0
2022-12-09 2022-12-07 1.511 0 +0
2022-12-08 2022-12-06 1.523 0 +0
2022-12-07 2022-12-05 1.559 0 +0
2022-12-06 2022-12-02 1.118 0 +0
2022-12-05 2022-12-01 1.118 0 +0
2022-12-02 2022-11-30 1.101 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.101 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.101 0 +0
2022-11-24 2022-11-22 1.126 0 +0
2022-11-23 2022-11-21 1.118 0 +0
2022-11-22 2022-11-18 1.118 0 +0
2022-11-21 2022-11-17 1.118 0 +0
2022-11-18 2022-11-16 1.118 0 +0
2022-11-17 2022-11-15 1.118 0 +0
2022-11-16 2022-11-14 1.118 0 +0
2022-11-15 2022-11-11 1.118 0 +0
2022-11-14 2022-11-10 1.101 0 +0
2022-11-11 2022-11-09 1.101 0 +0
2022-11-10 2022-11-08 1.101 0 +0
2022-11-09 2022-11-07 1.101 0 +0
2022-11-08 2022-11-04 1.101 0 +0
2022-11-07 2022-11-03 1.101 0 +0
2022-11-04 2022-11-02 1.101 0 +0
2022-11-03 2022-11-01 1.101 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.101 0 +0
2022-10-31 2022-10-27 1.101 0 +0
2022-10-28 2022-10-26 1.101 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.118 0 +0
2022-10-25 2022-10-21 1.118 0 +0
2022-10-24 2022-10-20 1.118 0 +0
2022-10-21 2022-10-19 1.118 0 +0
2022-10-20 2022-10-18 1.118 0 +0
2022-10-19 2022-10-17 1.118 0 +0
2022-10-18 2022-10-14 1.118 0 +0
2022-10-17 2022-10-13 1.118 0 +0
2022-10-14 2022-10-12 1.118 0 +0
2022-10-13 2022-10-11 1.118 0 +0
2022-10-12 2022-10-10 1.118 0 +0
2022-10-11 2022-10-07 1.118 0 +0
2022-10-10 2022-10-06 1.152 0 +0
2022-10-07 2022-10-05 1.143 0 +0
2022-10-06 2022-10-03 1.186 0 +0
2022-10-05 2022-09-30 1.186 0 +0
2022-10-03 2022-09-29 1.270 0 +0
2022-09-30 2022-09-28 1.313 0 +0
2022-09-29 2022-09-27 1.313 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.431 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.541 0 +0
2022-09-15 2022-09-13 1.541 0 +0
2022-09-14 2022-09-09 1.524 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.152 0 +0
2022-09-07 2022-09-05 1.152 0 +0
2022-09-06 2022-09-02 1.152 0 +0
2022-09-05 2022-09-01 1.152 0 +0
2022-09-02 2022-08-31 1.152 0 +0
2022-09-01 2022-08-30 1.143 0 +0
2022-08-31 2022-08-29 1.143 0 +0
2022-08-30 2022-08-26 1.143 0 +0
2022-08-29 2022-08-25 1.143 0 +0
2022-08-26 2022-08-24 1.143 0 +0
2022-08-25 2022-08-23 1.143 0 +0
2022-08-24 2022-08-22 1.143 0 +0
2022-08-23 2022-08-19 1.143 0 +0
2022-08-22 2022-08-18 1.143 0 +0
2022-08-19 2022-08-17 1.143 0 +0
2022-08-18 2022-08-16 1.118 0 +0
2022-08-17 2022-08-15 1.101 0 +0
2022-08-16 2022-08-12 1.143 0 +0
2022-08-15 2022-08-11 1.126 0 +0
2022-08-12 2022-08-10 1.126 0 +0
2022-08-11 2022-08-09 1.101 0 +0
2022-08-10 2022-08-08 1.101 0 +0
2022-08-09 2022-08-05 1.101 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.101 0 +0
2022-08-04 2022-08-02 1.101 0 +0
2022-08-03 2022-08-01 1.101 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.186 0 +0
2022-07-29 2022-07-27 1.186 0 +0
2022-07-28 2022-07-26 1.186 0 +0
2022-07-27 2022-07-25 1.186 0 +0
2022-07-26 2022-07-22 1.186 0 +0
2022-07-25 2022-07-21 1.186 0 +0
2022-07-22 2022-07-20 1.101 0 +0
2022-07-21 2022-07-19 1.186 0 +0
2022-07-20 2022-07-18 1.186 0 +0
2022-07-19 2022-07-15 1.101 0 +0
2022-07-18 2022-07-14 1.186 0 +0
2022-07-15 2022-07-13 1.211 0 +0
2022-07-14 2022-07-12 1.186 0 +0
2022-07-13 2022-07-11 1.186 0 +0
2022-07-12 2022-07-08 1.186 0 +0
2022-07-11 2022-07-07 1.186 0 +0
2022-07-08 2022-07-06 1.143 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.186 0 +0
2022-07-04 2022-06-29 1.186 0 +0
2022-06-30 2022-06-28 1.186 0 +0
2022-06-29 2022-06-27 1.186 0 +0
2022-06-28 2022-06-24 1.186 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.186 0 +0
2022-06-22 2022-06-20 1.186 0 +0
2022-06-21 2022-06-17 1.186 0 +0
2022-06-20 2022-06-16 1.186 0 +0
2022-06-17 2022-06-15 1.186 0 +0
2022-06-16 2022-06-14 1.186 0 +0
2022-06-15 2022-06-13 1.186 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.262 0 +0
2022-06-09 2022-06-07 1.262 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.338 0 +0
2022-05-31 2022-05-27 1.355 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.364 0 +0
2022-05-26 2022-05-24 1.364 0 +0
2022-05-25 2022-05-23 1.364 0 +0
2022-05-24 2022-05-20 1.364 0 +0
2022-05-23 2022-05-19 1.364 0 +0
2022-05-20 2022-05-18 1.364 0 +0
2022-05-19 2022-05-17 1.364 0 +0
2022-05-18 2022-05-16 1.355 0 +0
2022-05-17 2022-05-13 1.355 0 +0
2022-05-16 2022-05-12 1.355 0 +0
2022-05-13 2022-05-11 1.355 0 +0
2022-05-12 2022-05-10 1.355 0 +0
2022-05-11 2022-05-06 1.355 0 +0
2022-05-10 2022-05-05 1.355 0 +0
2022-05-06 2022-05-04 1.355 0 +0
2022-05-05 2022-05-03 1.355 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.355 0 +0
2022-04-29 2022-04-27 1.355 0 +0
2022-04-28 2022-04-26 1.355 0 +0
2022-04-27 2022-04-25 1.321 0 +0
2022-04-26 2022-04-22 1.321 0 +0
2022-04-25 2022-04-21 1.321 0 +0
2022-04-22 2022-04-20 1.304 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.355 0 +0
2022-04-19 2022-04-13 1.355 0 +0
2022-04-14 2022-04-12 1.245 0 +0
2022-04-13 2022-04-11 1.245 0 +0
2022-04-12 2022-04-08 1.304 0 +0
2022-04-11 2022-04-07 1.397 0 +0
2022-04-08 2022-04-06 1.567 0 +0
2022-04-07 2022-04-04 1.567 0 +0
2022-04-06 2022-04-01 1.567 0 +0
2022-04-04 2022-03-31 1.567 0 +0
2022-04-01 2022-03-30 1.482 0 +0
2022-03-31 2022-03-29 1.482 0 +0
2022-03-30 2022-03-28 1.482 0 +0
2022-03-29 2022-03-25 1.482 0 +0
2022-03-28 2022-03-24 1.296 0 +0
2022-03-25 2022-03-23 1.296 0 +0
2022-03-24 2022-03-22 1.330 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.355 0 +0
2022-03-21 2022-03-17 1.304 0 +0
2022-03-18 2022-03-16 1.228 0 +0
2022-03-17 2022-03-15 1.262 0 +0
2022-03-16 2022-03-14 1.237 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.694 0 +0
2022-03-11 2022-03-09 1.694 0 +0
2022-03-10 2022-03-08 1.694 0 +0
2022-03-09 2022-03-07 1.643 0 +0
2022-03-08 2022-03-04 1.863 0 +0
2022-03-07 2022-03-03 1.863 0 +0
2022-03-04 2022-03-02 1.863 0 +0
2022-03-03 2022-03-01 1.863 0 +0
2022-03-02 2022-02-28 1.863 0 +0
2022-03-01 2022-02-25 1.863 0 +0
2022-02-28 2022-02-24 1.717 0 +0
2022-02-25 2022-02-23 1.724 0 +0
2022-02-24 2022-02-22 1.754 0 +0
2022-02-23 2022-02-21 1.805 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.805 0 +0
2022-02-18 2022-02-16 1.805 0 +0
2022-02-17 2022-02-15 2.009 0 +0
2022-02-16 2022-02-14 2.009 0 +0
2022-02-15 2022-02-11 2.009 0 +0
2022-02-14 2022-02-10 2.009 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 1.827 0 +0
2022-02-09 2022-02-07 1.827 0 +0
2022-02-08 2022-02-04 1.827 0 +0
2022-02-07 2022-01-31 1.827 0 +0
2022-02-04 2022-01-27 1.827 0 +0
2022-01-28 2022-01-26 1.827 0 +0
2022-01-27 2022-01-25 2.119 0 +0
2022-01-26 2022-01-24 2.119 0 +0
2022-01-25 2022-01-21 2.082 0 +0
2022-01-24 2022-01-20 1.973 0 +0
2022-01-21 2022-01-19 1.827 0 +0
2022-01-20 2022-01-18 2.302 0 +0
2022-01-19 2022-01-17 2.302 0 +0
2022-01-18 2022-01-14 1.681 0 +0
2022-01-17 2022-01-13 1.681 0 +0
2022-01-14 2022-01-12 1.681 0 +0
2022-01-13 2022-01-11 1.681 0 +0
2022-01-12 2022-01-10 1.681 0 +0
2022-01-11 2022-01-07 1.681 0 +0
2022-01-10 2022-01-06 1.681 0 +0
2022-01-07 2022-01-05 1.681 0 +0
2022-01-06 2022-01-04 1.688 0 +0
2022-01-05 2022-01-03 1.681 0 +0
2022-01-04 2021-12-31 1.681 0 +0
2022-01-03 2021-12-29 1.681 0 +0
2021-12-30 2021-12-28 1.681 0 +0
2021-12-29 2021-12-24 1.863 0 +0
2021-12-28 2021-12-22 1.863 0 +0
2021-12-23 2021-12-21 1.863 0 +0
2021-12-22 2021-12-20 1.863 0 +0
2021-12-21 2021-12-17 1.863 0 +0
2021-12-20 2021-12-16 1.863 0 +0
2021-12-17 2021-12-15 1.863 0 +0
2021-12-16 2021-12-14 1.863 0 +0
2021-12-15 2021-12-13 1.863 0 +0
2021-12-14 2021-12-10 1.863 0 +0
2021-12-13 2021-12-09 1.863 0 +0
2021-12-10 2021-12-08 1.863 0 +0
2021-12-09 2021-12-07 1.863 0 +0
2021-12-08 2021-12-06 2.119 0 +0
2021-12-07 2021-12-03 2.156 0 +0
2021-12-06 2021-12-02 2.119 0 +0
2021-12-03 2021-12-01 2.265 0 +0
2021-12-02 2021-11-30 2.082 0 +0
2021-12-01 2021-11-29 2.082 0 +0
2021-11-30 2021-11-26 1.863 0 +0
2021-11-29 2021-11-25 1.863 0 +0
2021-11-26 2021-11-24 1.863 0 +0
2021-11-25 2021-11-23 1.863 0 +0
2021-11-24 2021-11-22 1.827 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.827 0 +0
2021-11-19 2021-11-17 1.827 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.900 0 +0
2021-11-16 2021-11-12 2.156 0 +0
2021-11-15 2021-11-11 2.192 0 +0
2021-11-12 2021-11-10 1.900 0 +0
2021-11-11 2021-11-09 1.827 0 +0
2021-11-10 2021-11-08 2.119 0 +0
2021-11-09 2021-11-05 2.119 0 +0
2021-11-08 2021-11-04 1.973 0 +0
2021-11-05 2021-11-03 2.009 0 +0
2021-11-04 2021-11-02 2.046 0 +0
2021-11-03 2021-11-01 2.046 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 1.900 0 +0
2021-10-29 2021-10-27 2.082 0 +0
2021-10-28 2021-10-26 2.082 0 +0
2021-10-27 2021-10-25 2.082 0 +0
2021-10-26 2021-10-22 2.009 0 +0
2021-10-25 2021-10-21 2.046 0 +0
2021-10-22 2021-10-20 2.046 0 +0
2021-10-21 2021-10-19 2.082 0 +0
2021-10-20 2021-10-18 2.082 0 +0
2021-10-19 2021-10-15 2.119 0 +0
2021-10-18 2021-10-12 2.119 0 +0
2021-10-15 2021-10-11 2.119 0 +0
2021-10-12 2021-10-08 2.119 0 +0
2021-10-11 2021-10-07 2.156 0 +0
2021-10-08 2021-10-06 2.156 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.936 0 +0
2021-10-05 2021-09-30 2.082 0 +0
2021-10-04 2021-09-29 2.082 0 +0
2021-09-30 2021-09-28 2.082 0 +0
2021-09-29 2021-09-27 2.082 0 +0
2021-09-28 2021-09-24 2.082 0 +0
2021-09-27 2021-09-23 2.082 0 +0
2021-09-24 2021-09-21 2.082 0 +0
2021-09-23 2021-09-20 2.082 0 +0
2021-09-21 2021-09-17 2.082 0 +0
2021-09-20 2021-09-16 2.192 0 +0
2021-09-17 2021-09-15 2.192 0 +0
2021-09-16 2021-09-14 2.192 0 +0
2021-09-15 2021-09-13 2.192 0 +0
2021-09-14 2021-09-10 2.192 0 +0
2021-09-13 2021-09-09 2.411 0 +0
2021-09-10 2021-09-08 2.411 0 +0
2021-09-09 2021-09-07 2.046 0 +0
2021-09-08 2021-09-06 2.046 0 +0
2021-09-07 2021-09-03 2.046 0 +0
2021-09-06 2021-09-02 2.046 0 +0
2021-09-03 2021-09-01 1.973 0 +0
2021-09-02 2021-08-31 1.973 0 +0
2021-09-01 2021-08-30 1.973 0 +0
2021-08-31 2021-08-27 2.082 0 +0
2021-08-30 2021-08-26 2.119 0 +0
2021-08-27 2021-08-25 2.046 0 +0
2021-08-26 2021-08-24 2.046 0 +0
2021-08-25 2021-08-23 1.973 0 +0
2021-08-24 2021-08-20 1.900 0 +0
2021-08-23 2021-08-19 2.630 0 +0
2021-08-20 2021-08-18 2.557 0 +0
2021-08-19 2021-08-17 2.557 0 +0
2021-08-18 2021-08-16 2.411 0 +0
2021-08-17 2021-08-13 2.411 0 +0
2021-08-16 2021-08-12 2.411 0 +0
2021-08-13 2021-08-11 2.411 0 +0
2021-08-12 2021-08-10 2.411 0 +0
2021-08-11 2021-08-09 2.411 0 +0
2021-08-10 2021-08-06 2.411 0 +0
2021-08-09 2021-08-05 2.375 0 +0
2021-08-06 2021-08-04 2.229 0 +0
2021-08-05 2021-08-03 2.229 0 +0
2021-08-04 2021-08-02 2.192 0 +0
2021-08-03 2021-07-30 2.192 0 +0
2021-08-02 2021-07-29 2.192 0 +0
2021-07-30 2021-07-28 2.192 0 +0
2021-07-29 2021-07-27 2.192 0 +0
2021-07-28 2021-07-26 2.192 0 +0
2021-07-27 2021-07-23 2.192 0 +0
2021-07-26 2021-07-22 2.229 0 +0
2021-07-23 2021-07-21 2.302 0 +0
2021-07-22 2021-07-20 2.411 0 +0
2021-07-21 2021-07-19 2.411 0 +0
2021-07-20 2021-07-16 2.484 0 +0
2021-07-19 2021-07-15 2.484 0 +0
2021-07-16 2021-07-14 2.557 0 +0
2021-07-15 2021-07-13 2.557 0 +0
2021-07-14 2021-07-12 2.557 0 +0
2021-07-13 2021-07-09 2.594 0 +0
2021-07-12 2021-07-08 2.594 0 +0
2021-07-09 2021-07-07 2.594 0 +0
2021-07-08 2021-07-06 3.069 0 +0
2021-07-07 2021-07-05 3.069 0 +0
2021-07-06 2021-07-02 2.850 0 +0
2021-07-05 2021-06-30 3.215 0 +0
2021-07-02 2021-06-29 3.215 0 +0
2021-06-30 2021-06-28 2.923 0 +0
2021-06-29 2021-06-25 2.923 0 +0
2021-06-28 2021-06-24 2.521 0 +0
2021-06-25 2021-06-23 2.521 0 +0
2021-06-24 2021-06-22 2.886 0 +0
2021-06-23 2021-06-21 2.448 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.448 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.521 0 +0
2021-06-15 2021-06-10 2.704 0 +0
2021-06-11 2021-06-09 2.704 0 +0
2021-06-10 2021-06-08 2.704 0 +0
2021-06-09 2021-06-07 2.667 0 +0
2021-06-08 2021-06-04 2.484 0 +0
2021-06-07 2021-06-03 2.411 0 +0
2021-06-04 2021-06-02 2.484 0 +0
2021-06-03 2021-06-01 2.630 0 +0
2021-06-02 2021-05-31 2.557 0 +0
2021-06-01 2021-05-28 2.484 0 +0
2021-05-31 2021-05-27 2.923 0 +0
2021-05-28 2021-05-26 2.996 0 +0
2021-05-27 2021-05-25 2.046 0 +0
2021-05-26 2021-05-24 2.009 0 +0
2021-05-25 2021-05-21 2.009 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.046 0 +0
2021-05-20 2021-05-17 1.827 0 +0
2021-05-18 2021-05-14 1.827 0 +0
2021-05-17 2021-05-13 1.790 0 +0
2021-05-14 2021-05-12 1.776 0 +0
2021-05-13 2021-05-11 1.776 0 +0
2021-05-12 2021-05-10 1.776 0 +0
2021-05-11 2021-05-07 1.776 0 +0
2021-05-10 2021-05-06 1.776 0 +0
2021-05-07 2021-05-05 1.783 0 +0
2021-05-06 2021-05-04 1.783 0 +0
2021-05-05 2021-05-03 1.783 0 +0
2021-05-04 2021-04-30 1.783 0 +0
2021-05-03 2021-04-29 1.936 0 +0
2021-04-30 2021-04-28 1.973 0 +0
2021-04-29 2021-04-27 1.973 0 +0
2021-04-28 2021-04-26 1.827 0 +0
2021-04-27 2021-04-23 1.827 0 +0
2021-04-26 2021-04-22 1.827 0 +0
2021-04-23 2021-04-21 1.819 0 +0
2021-04-22 2021-04-20 1.798 0 +0
2021-04-21 2021-04-19 1.812 0 +0
2021-04-20 2021-04-16 1.805 0 +0
2021-04-19 2021-04-15 1.805 0 +0
2021-04-16 2021-04-14 1.754 0 +0
2021-04-15 2021-04-13 1.754 0 +0
2021-04-14 2021-04-12 1.608 0 +0
2021-04-13 2021-04-09 1.681 0 +0
2021-04-12 2021-04-08 1.754 0 +0
2021-04-09 2021-04-07 1.754 0 +0
2021-04-08 2021-04-01 1.776 0 +0
2021-04-07 2021-03-31 1.768 0 +0
2021-04-01 2021-03-30 1.724 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.790 0 +0
2021-03-26 2021-03-24 2.009 0 +0
2021-03-25 2021-03-23 1.900 0 +0
2021-03-24 2021-03-22 1.936 0 +0
2021-03-23 2021-03-19 1.936 0 +0
2021-03-22 2021-03-18 1.936 0 +0
2021-03-19 2021-03-17 2.082 0 +0
2021-03-18 2021-03-16 2.192 0 +0
2021-03-17 2021-03-15 2.192 0 +0
2021-03-16 2021-03-12 2.192 0 +0
2021-03-15 2021-03-11 2.119 0 +0
2021-03-12 2021-03-10 2.119 0 +0
2021-03-11 2021-03-09 2.119 0 +0
2021-03-10 2021-03-08 2.119 0 +0
2021-03-09 2021-03-05 2.119 0 +0
2021-03-08 2021-03-04 2.156 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.265 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.265 0 +0
2021-03-01 2021-02-25 2.411 0 +0
2021-02-26 2021-02-24 2.521 0 +0
2021-02-25 2021-02-23 2.557 0 +0
2021-02-24 2021-02-22 2.156 0 +0
2021-02-23 2021-02-19 2.156 0 +0
2021-02-22 2021-02-18 2.192 0 +0
2021-02-19 2021-02-17 2.338 0 +0
2021-02-18 2021-02-16 2.411 0 +0
2021-02-17 2021-02-11 2.338 0 +0
2021-02-16 2021-02-09 2.557 0 +0
2021-02-10 2021-02-08 2.557 0 +0
2021-02-09 2021-02-05 2.557 0 +0
2021-02-08 2021-02-04 2.557 0 +0
2021-02-05 2021-02-03 2.630 0 +0
2021-02-04 2021-02-02 2.630 0 +0
2021-02-03 2021-02-01 2.630 0 +0
2021-02-02 2021-01-29 2.630 0 +0
2021-02-01 2021-01-28 2.448 0 +0
2021-01-29 2021-01-27 2.557 0 +0
2021-01-28 2021-01-26 2.557 0 +0
2021-01-27 2021-01-25 2.557 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.069 0 +0
2021-01-22 2021-01-20 3.288 0 +0
2021-01-21 2021-01-19 3.288 0 +0
2021-01-20 2021-01-18 3.507 0 +0
2021-01-19 2021-01-15 3.507 0 +0
2021-01-18 2021-01-14 3.507 0 +0
2021-01-15 2021-01-13 3.507 0 +0
2021-01-14 2021-01-12 3.507 0 +0
2021-01-13 2021-01-11 3.332 0 +0
2021-01-12 2021-01-08 3.507 0 +0
2021-01-11 2021-01-07 3.332 0 +0
2021-01-08 2021-01-06 3.332 0 +0
2021-01-07 2021-01-05 3.157 0 +0
2021-01-06 2021-01-04 3.683 0 +0
2021-01-05 2020-12-31 3.683 0 +0
2021-01-04 2020-12-29 3.332 0 +0
2020-12-30 2020-12-28 3.507 0 +0
2020-12-29 2020-12-24 3.507 0 +0
2020-12-28 2020-12-22 3.507 0 +0
2020-12-23 2020-12-21 3.507 0 +0
2020-12-22 2020-12-18 3.683 0 +0
2020-12-21 2020-12-17 3.858 0 +0
2020-12-18 2020-12-16 2.981 0 +0
2020-12-17 2020-12-15 3.157 0 +0
2020-12-16 2020-12-14 3.157 0 +0
2020-12-15 2020-12-11 3.332 0 +0
2020-12-14 2020-12-10 4.209 0 +0
2020-12-11 2020-12-09 4.735 0 +0
2020-12-10 2020-12-08 4.910 0 +0
2020-12-09 2020-12-07 4.735 0 +0
2020-12-08 2020-12-04 4.910 0 +0
2020-12-07 2020-12-03 4.910 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.910 0 +0
2020-12-02 2020-11-30 4.910 0 +0
2020-12-01 2020-11-27 4.910 0 +0
2020-11-30 2020-11-26 4.910 0 +0
2020-11-27 2020-11-25 5.086 0 +0
2020-11-26 2020-11-24 4.560 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 5.086 0 +0
2020-11-23 2020-11-19 5.261 0 +0
2020-11-20 2020-11-18 4.910 0 +0
2020-11-19 2020-11-17 4.910 0 +0
2020-11-18 2020-11-16 5.086 0 +0
2020-11-17 2020-11-13 4.560 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.910 0 +0
2020-11-12 2020-11-10 4.910 0 +0
2020-11-11 2020-11-09 4.910 0 +0
2020-11-10 2020-11-06 4.735 0 +0
2020-11-09 2020-11-05 4.735 0 +0
2020-11-06 2020-11-04 4.910 0 +0
2020-11-05 2020-11-03 4.560 0 +0
2020-11-04 2020-11-02 5.086 0 +0
2020-11-03 2020-10-30 5.086 0 +0
2020-11-02 2020-10-29 5.086 0 +0
2020-10-30 2020-10-28 5.436 0 +0
2020-10-29 2020-10-27 5.261 0 +0
2020-10-28 2020-10-23 5.261 0 +0
2020-10-27 2020-10-22 4.910 0 +0
2020-10-23 2020-10-21 4.910 0 +0
2020-10-22 2020-10-20 5.086 0 +0
2020-10-21 2020-10-19 4.910 0 +0
2020-10-20 2020-10-16 4.910 0 +0
2020-10-19 2020-10-15 4.735 0 +0
2020-10-16 2020-10-14 5.261 0 +0
2020-10-15 2020-10-12 5.612 0 +0
2020-10-14 2020-10-09 5.436 0 +0
2020-10-12 2020-10-08 5.436 0 +0
2020-10-09 2020-10-07 5.436 0 +0
2020-10-08 2020-10-06 5.436 0 +0
2020-10-07 2020-10-05 5.261 0 +0
2020-10-06 2020-09-30 5.436 0 +0
2020-10-05 2020-09-29 5.436 0 +0
2020-09-30 2020-09-28 5.436 0 +0
2020-09-29 2020-09-25 4.910 0 +0
2020-09-28 2020-09-24 6.138 0 +0
2020-09-25 2020-09-23 6.138 0 +0
2020-09-24 2020-09-22 6.839 0 +0
2020-09-23 2020-09-21 6.839 0 +0
2020-09-22 2020-09-18 7.015 0 +0
2020-09-21 2020-09-17 7.015 0 +0
2020-09-18 2020-09-16 7.365 0 +0
2020-09-17 2020-09-15 7.365 0 +0
2020-09-16 2020-09-14 7.365 0 +0
2020-09-15 2020-09-11 7.365 0 +0
2020-09-14 2020-09-10 6.664 0 +0
2020-09-11 2020-09-09 5.962 0 +0
2020-09-10 2020-09-08 6.138 0 +0
2020-09-09 2020-09-07 6.138 0 +0
2020-09-08 2020-09-04 6.138 0 +0
2020-09-07 2020-09-03 6.138 0 +0
2020-09-04 2020-09-02 6.138 0 +0
2020-09-03 2020-09-01 6.138 0 +0
2020-09-02 2020-08-31 5.962 0 +0
2020-09-01 2020-08-28 6.664 0 +0
2020-08-31 2020-08-27 6.664 0 +0
2020-08-28 2020-08-26 6.839 0 +0
2020-08-27 2020-08-25 6.313 0 +0
2020-08-26 2020-08-24 6.138 0 +0
2020-08-25 2020-08-21 5.962 0 +0
2020-08-24 2020-08-20 5.962 0 +0
2020-08-21 2020-08-19 5.962 0 +0
2020-08-20 2020-08-18 5.962 0 +0
2020-08-19 2020-08-17 5.962 0 +0
2020-08-18 2020-08-14 6.489 0 +0
2020-08-17 2020-08-13 5.612 0 +0
2020-08-14 2020-08-12 5.962 0 +0
2020-08-13 2020-08-11 6.138 0 +0
2020-08-12 2020-08-10 6.138 0 +0
2020-08-11 2020-08-07 6.138 0 +0
2020-08-10 2020-08-06 6.664 0 +0
2020-08-07 2020-08-05 6.313 0 +0
2020-08-06 2020-08-04 6.664 0 +0
2020-08-05 2020-08-03 5.787 0 +0
2020-08-04 2020-07-31 5.612 0 +0
2020-08-03 2020-07-30 6.839 0 +0
2020-07-31 2020-07-29 7.190 0 +0
2020-07-30 2020-07-28 7.190 0 +0
2020-07-29 2020-07-27 6.489 0 +0
2020-07-28 2020-07-24 8.067 0 +0
2020-07-27 2020-07-23 8.067 0 +0
2020-07-24 2020-07-22 8.242 0 +0
2020-07-23 2020-07-21 8.944 0 +0
2020-07-22 2020-07-20 8.418 0 +0
2020-07-21 2020-07-17 8.418 0 +0
2020-07-20 2020-07-16 8.593 0 +0
2020-07-17 2020-07-15 8.768 0 +0
2020-07-16 2020-07-14 8.944 0 +0
2020-07-15 2020-07-13 8.944 0 +0
2020-07-14 2020-07-10 9.470 0 +0
2020-07-13 2020-07-09 10.171 0 +0
2020-07-10 2020-07-08 10.522 0 +0
2020-07-09 2020-07-07 10.522 0 +0
2020-07-08 2020-07-06 10.522 0 +0
2020-07-07 2020-07-03 10.522 0 +0
2020-07-06 2020-07-02 10.697 0 +0
2020-07-03 2020-06-30 10.873 0 +0
2020-07-02 2020-06-29 11.223 0 +0
2020-06-30 2020-06-26 11.399 0 +0
2020-06-29 2020-06-24 10.873 0 +0
2020-06-26 2020-06-23 10.873 0 +0
2020-06-24 2020-06-22 10.873 0 +0
2020-06-23 2020-06-19 10.873 0 +0
2020-06-22 2020-06-18 11.048 0 +0
2020-06-19 2020-06-17 11.048 0 +0
2020-06-18 2020-06-16 11.048 0 +0
2020-06-17 2020-06-15 11.223 0 +0
2020-06-16 2020-06-12 11.048 0 +0
2020-06-15 2020-06-11 11.048 0 +0
2020-06-12 2020-06-10 10.347 0 +0
2020-06-11 2020-06-09 11.048 0 +0
2020-06-10 2020-06-08 11.223 0 +0
2020-06-09 2020-06-05 11.223 0 +0
2020-06-08 2020-06-04 11.399 0 +0
2020-06-05 2020-06-03 10.873 0 +0
2020-06-04 2020-06-02 10.873 0 +0
2020-06-03 2020-06-01 11.574 0 +0
2020-06-02 2020-05-29 11.574 0 +0
2020-06-01 2020-05-28 11.399 0 +0
2020-05-29 2020-05-27 11.574 0 +0
2020-05-28 2020-05-26 11.574 0 +0
2020-05-27 2020-05-25 11.925 0 +0
2020-05-26 2020-05-22 11.925 0 +0
2020-05-25 2020-05-21 12.276 0 +0
2020-05-22 2020-05-20 12.626 0 +0
2020-05-21 2020-05-19 12.802 0 +0
2020-05-20 2020-05-18 12.977 0 +0
2020-05-19 2020-05-15 12.626 0 +0
2020-05-18 2020-05-14 12.451 0 +0
2020-05-15 2020-05-13 12.451 0 +0
2020-05-14 2020-05-12 12.802 0 +0
2020-05-13 2020-05-11 12.802 0 +0
2020-05-12 2020-05-08 12.802 0 +0
2020-05-11 2020-05-07 13.503 0 +0
2020-05-08 2020-05-06 13.679 0 +0
2020-05-07 2020-05-05 14.029 0 +0
2020-05-06 2020-05-04 14.029 0 +0
2020-05-05 2020-04-29 13.854 0 +0
2020-05-04 2020-04-28 13.503 0 +0
2020-04-29 2020-04-27 12.802 0 +0
2020-04-28 2020-04-24 12.802 0 +0
2020-04-27 2020-04-23 12.802 0 +0
2020-04-24 2020-04-22 12.977 0 +0
2020-04-23 2020-04-21 13.152 0 +0
2020-04-22 2020-04-20 13.328 0 +0
2020-04-21 2020-04-17 13.679 0 +0
2020-04-20 2020-04-16 13.503 0 +0
2020-04-17 2020-04-15 13.679 0 +0
2020-04-16 2020-04-14 13.854 0 +0
2020-04-15 2020-04-09 13.679 0 +0
2020-04-14 2020-04-08 13.503 0 +0
2020-04-09 2020-04-07 13.328 0 +0
2020-04-08 2020-04-06 12.451 0 +0
2020-04-07 2020-04-03 12.451 0 +0
2020-04-06 2020-04-02 11.925 0 +0
2020-04-03 2020-04-01 11.925 0 +0
2020-04-02 2020-03-31 12.100 0 +0
2020-04-01 2020-03-30 11.750 0 +0
2020-03-31 2020-03-27 12.100 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 11.399 0 +0
2020-03-26 2020-03-24 11.223 0 +0
2020-03-25 2020-03-23 11.223 0 +0
2020-03-24 2020-03-20 11.399 0 +0
2020-03-23 2020-03-19 11.399 0 +0
2020-03-20 2020-03-18 11.750 0 +0
2020-03-19 2020-03-17 12.100 0 +0
2020-03-18 2020-03-16 12.100 0 +0
2020-03-17 2020-03-13 11.223 0 +0
2020-03-16 2020-03-12 12.276 0 +0
2020-03-13 2020-03-11 12.977 0 +0
2020-03-12 2020-03-10 12.977 0 +0
2020-03-11 2020-03-09 12.626 0 +0
2020-03-10 2020-03-06 12.802 0 +0
2020-03-09 2020-03-05 13.854 0 +0
2020-03-06 2020-03-04 13.854 0 +0
2020-03-05 2020-03-03 14.029 0 +0
2020-03-04 2020-03-02 13.503 0 +0
2020-03-03 2020-02-28 14.029 0 +0
2020-03-02 2020-02-27 13.328 0 +0
2020-02-28 2020-02-26 12.977 0 +0
2020-02-27 2020-02-25 13.152 0 +0
2020-02-26 2020-02-24 13.679 0 +0
2020-02-25 2020-02-21 14.029 0 +0
2020-02-24 2020-02-20 13.152 0 +0
2020-02-21 2020-02-19 13.854 0 +0
2020-02-20 2020-02-18 13.328 0 +0
2020-02-19 2020-02-17 14.029 0 +0
2020-02-18 2020-02-14 14.029 0 +0
2020-02-17 2020-02-13 14.029 0 +0
2020-02-14 2020-02-12 14.029 0 +0
2020-02-13 2020-02-11 13.679 0 +0
2020-02-12 2020-02-10 14.380 0 +0
2020-02-11 2020-02-07 14.029 0 +0
2020-02-10 2020-02-06 14.029 0 +0
2020-02-07 2020-02-05 14.555 0 +0
2020-02-06 2020-02-04 14.029 0 +0
2020-02-05 2020-02-03 14.380 0 +0
2020-02-04 2020-01-31 14.555 0 +0
2020-02-03 2020-01-30 14.555 0 +0
2020-01-31 2020-01-29 14.731 0 +0
2020-01-30 2020-01-24 14.731 0 +0
2020-01-29 2020-01-22 14.205 0 +0
2020-01-23 2020-01-21 14.731 0 +0
2020-01-22 2020-01-20 13.854 0 +0
2020-01-21 2020-01-17 14.205 0 +0
2020-01-20 2020-01-16 14.555 0 +0
2020-01-17 2020-01-15 14.380 0 +0
2020-01-16 2020-01-14 14.205 0 +0
2020-01-15 2020-01-13 14.731 0 +0
2020-01-14 2020-01-10 14.029 0 +0
2020-01-13 2020-01-09 14.029 0 +0
2020-01-10 2020-01-08 14.380 0 +0
2020-01-09 2020-01-07 14.555 0 +0
2020-01-08 2020-01-06 14.555 0 +0
2020-01-07 2020-01-03 14.555 0 +0
2020-01-06 2020-01-02 14.555 0 +0
2020-01-03 2019-12-31 14.731 0 +0
2020-01-02 2019-12-27 13.152 0 +0
2019-12-30 2019-12-24 13.679 0 +0
2019-12-27 2019-12-20 14.029 0 +0
2019-12-23 2019-12-19 14.029 0 +0
2019-12-20 2019-12-18 14.029 0 +0
2019-12-19 2019-12-17 13.503 0 +0
2019-12-18 2019-12-16 13.503 0 +0
2019-12-17 2019-12-13 13.679 0 +0
2019-12-16 2019-12-12 14.029 0 +0
2019-12-13 2019-12-11 14.029 0 +0
2019-12-12 2019-12-10 14.731 0 +0
2019-12-11 2019-12-09 15.081 0 +0
2019-12-10 2019-12-06 15.081 0 +0
2019-12-09 2019-12-05 14.380 0 +0
2019-12-06 2019-12-04 14.380 0 +0
2019-12-05 2019-12-03 14.380 0 +0
2019-12-04 2019-12-02 14.029 0 +0
2019-12-03 2019-11-29 14.029 0 +0
2019-12-02 2019-11-28 14.205 0 +0
2019-11-29 2019-11-27 14.380 0 +0
2019-11-28 2019-11-26 14.380 0 +0
2019-11-27 2019-11-25 14.380 0 +0
2019-11-26 2019-11-22 14.380 0 +0
2019-11-25 2019-11-21 14.380 0 +0
2019-11-22 2019-11-20 14.380 0 +0
2019-11-21 2019-11-19 14.380 0 +0
2019-11-20 2019-11-18 14.731 0 +0
2019-11-19 2019-11-15 14.731 0 +0
2019-11-18 2019-11-14 15.081 0 +0
2019-11-15 2019-11-13 15.432 0 +0
2019-11-14 2019-11-12 14.906 0 +0
2019-11-13 2019-11-11 15.783 0 +0
2019-11-12 2019-11-08 15.432 0 +0
2019-11-11 2019-11-07 13.328 0 +0
2019-11-08 2019-11-06 12.802 0 +0
2019-11-07 2019-11-05 12.802 0 +0
2019-11-06 2019-11-04 13.152 0 +0
2019-11-05 2019-11-01 13.679 0 +0
2019-11-04 2019-10-31 13.854 0 +0
2019-11-01 2019-10-30 14.029 0 +0
2019-10-31 2019-10-29 13.503 0 +0
2019-10-30 2019-10-28 13.503 0 +0
2019-10-29 2019-10-25 13.503 0 +0
2019-10-28 2019-10-24 14.029 0 +0
2019-10-25 2019-10-23 13.679 0 +0
2019-10-24 2019-10-22 13.679 0 +0
2019-10-23 2019-10-21 14.029 0 +0
2019-10-22 2019-10-18 14.380 0 +0
2019-10-21 2019-10-17 13.679 0 +0
2019-10-18 2019-10-16 12.977 0 +0
2019-10-17 2019-10-15 13.328 0 +0
2019-10-16 2019-10-14 12.977 0 +0
2019-10-15 2019-10-11 13.854 0 +0
2019-10-14 2019-10-10 14.029 0 +0
2019-10-11 2019-10-09 13.679 0 +0
2019-10-10 2019-10-08 12.451 0 +0
2019-10-09 2019-10-04 12.100 0 +0
2019-10-08 2019-10-03 12.100 0 +0
2019-10-04 2019-10-02 12.100 0 +0
2019-10-03 2019-09-30 12.100 0 +0
2019-10-02 2019-09-27 12.276 0 +0
2019-09-30 2019-09-26 11.925 0 +0
2019-09-27 2019-09-25 11.399 0 +0
2019-09-26 2019-09-24 11.399 0 +0
2019-09-25 2019-09-23 11.574 0 +0
2019-09-24 2019-09-20 13.679 0 +0
2019-09-23 2019-09-19 9.119 0 +0
2019-09-20 2019-09-18 9.645 0 +0
2019-09-19 2019-09-17 9.645 0 +0
2019-09-18 2019-09-16 9.996 0 +0
2019-09-17 2019-09-13 9.821 0 +0
2019-09-16 2019-09-12 10.522 0 +0
2019-09-13 2019-09-11 10.522 0 +0
2019-09-12 2019-09-10 10.347 0 +0
2019-09-11 2019-09-09 10.347 0 +0
2019-09-10 2019-09-06 10.522 0 +0
2019-09-09 2019-09-05 10.522 0 +0
2019-09-06 2019-09-04 10.522 0 +0
2019-09-05 2019-09-03 10.522 0 +0
2019-09-04 2019-09-02 10.873 0 +0
2019-09-03 2019-08-30 10.873 0 +0
2019-09-02 2019-08-29 10.347 0 +0
2019-08-30 2019-08-28 9.996 0 +0
2019-08-29 2019-08-27 10.522 0 +0
2019-08-28 2019-08-26 10.347 0 +0
2019-08-27 2019-08-23 10.347 0 +0
2019-08-26 2019-08-22 10.347 0 +0
2019-08-23 2019-08-21 10.522 0 +0
2019-08-22 2019-08-20 10.697 0 +0
2019-08-21 2019-08-19 10.697 0 +0
2019-08-20 2019-08-16 12.276 0 +0
2019-08-19 2019-08-15 12.276 0 +0
2019-08-16 2019-08-14 12.626 0 +0
2019-08-15 2019-08-13 14.205 0 +0
2019-08-14 2019-08-12 14.380 0 +0
2019-08-13 2019-08-09 15.257 0 +0
2019-08-12 2019-08-08 14.731 0 +0
2019-08-09 2019-08-07 14.380 0 +0
2019-08-08 2019-08-06 14.906 0 +0
2019-08-07 2019-08-05 15.783 0 +0
2019-08-06 2019-08-02 15.081 0 +0
2019-08-05 2019-08-01 15.081 0 +0
2019-08-02 2019-07-31 15.081 0 +0
2019-08-01 2019-07-30 15.257 0 +0
2019-07-31 2019-07-29 15.257 0 +0
2019-07-30 2019-07-26 15.257 0 +0
2019-07-29 2019-07-25 15.257 0 +0
2019-07-26 2019-07-24 15.257 0 +0
2019-07-25 2019-07-23 15.257 0 +0
2019-07-24 2019-07-22 15.783 0 +0
2019-07-23 2019-07-19 15.958 0 +0
2019-07-22 2019-07-18 15.783 0 +0
2019-07-19 2019-07-17 17.011 0 +0
2019-07-18 2019-07-16 17.537 0 +0
2019-07-17 2019-07-15 15.257 0 +0
2019-07-16 2019-07-12 15.608 0 +0
2019-07-15 2019-07-11 15.958 0 +0
2019-07-12 2019-07-10 15.958 0 +0
2019-07-11 2019-07-09 15.783 0 +0
2019-07-10 2019-07-08 15.783 0 +0
2019-07-09 2019-07-05 15.783 0 +0
2019-07-08 2019-07-04 16.309 0 +0
2019-07-05 2019-07-03 16.309 0 +0
2019-07-04 2019-07-02 16.309 0 +0
2019-07-03 2019-06-28 16.484 0 +0
2019-07-02 2019-06-27 14.906 0 +0
2019-06-28 2019-06-26 15.783 0 +0
2019-06-27 2019-06-25 15.783 0 +0
2019-06-26 2019-06-24 15.783 0 +0
2019-06-25 2019-06-21 15.783 0 +0
2019-06-24 2019-06-20 15.783 0 +0
2019-06-21 2019-06-19 16.835 0 +0
2019-06-20 2019-06-18 16.309 0 +0
2019-06-19 2019-06-17 16.309 0 +0
2019-06-18 2019-06-14 16.309 0 +0
2019-06-17 2019-06-13 16.484 0 +0
2019-06-14 2019-06-12 15.783 0 +0
2019-06-13 2019-06-11 15.783 0 +0
2019-06-12 2019-06-10 15.958 0 +0
2019-06-11 2019-06-06 16.660 0 +0
2019-06-10 2019-06-05 16.660 0 +0
2019-06-06 2019-06-04 15.608 0 +0
2019-06-05 2019-06-03 14.906 0 +0
2019-06-04 2019-05-31 15.783 0 +0
2019-06-03 2019-05-30 15.958 0 +0
2019-05-31 2019-05-29 16.309 0 +0
2019-05-30 2019-05-28 16.309 0 +0
2019-05-29 2019-05-27 15.783 0 +0
2019-05-28 2019-05-24 15.958 0 +0
2019-05-27 2019-05-23 15.783 0 +0
2019-05-24 2019-05-22 16.309 0 +0
2019-05-23 2019-05-21 16.484 0 +0
2019-05-22 2019-05-20 16.484 0 +0
2019-05-21 2019-05-17 17.361 0 +0
2019-05-20 2019-05-16 17.361 0 +0
2019-05-17 2019-05-15 16.484 0 +0
2019-05-16 2019-05-14 16.484 0 +0
2019-05-15 2019-05-10 16.835 0 +0
2019-05-14 2019-05-09 16.835 0 +0
2019-05-10 2019-05-08 17.011 0 +0
2019-05-09 2019-05-07 17.361 0 +0
2019-05-08 2019-05-06 17.361 0 +0
2019-05-07 2019-05-03 18.238 0 +0
2019-05-06 2019-05-02 18.238 0 +0
2019-05-03 2019-04-30 17.537 0 +0
2019-05-02 2019-04-29 17.537 0 +0
2019-04-30 2019-04-26 17.011 0 +0
2019-04-29 2019-04-25 17.361 0 +0
2019-04-26 2019-04-24 17.361 0 +0
2019-04-25 2019-04-23 17.361 0 +0
2019-04-24 2019-04-18 17.361 0 +0
2019-04-23 2019-04-17 18.764 0 +0
2019-04-18 2019-04-16 19.115 0 +0
2019-04-17 2019-04-15 19.115 0 +0
2019-04-16 2019-04-12 19.115 0 +0
2019-04-15 2019-04-11 19.290 0 +0
2019-04-12 2019-04-10 19.290 0 +0
2019-04-11 2019-04-09 19.466 0 +0
2019-04-10 2019-04-08 19.466 0 +0
2019-04-09 2019-04-04 19.466 0 +0
2019-04-08 2019-04-03 19.290 0 +0
2019-04-04 2019-04-02 19.290 0 +0
2019-04-03 2019-04-01 19.641 0 +0
2019-04-02 2019-03-29 19.466 0 +0
2019-04-01 2019-03-28 19.290 0 +0
2019-03-29 2019-03-27 19.290 0 +0
2019-03-28 2019-03-26 18.413 0 +0
2019-03-27 2019-03-25 19.290 0 +0
2019-03-26 2019-03-22 19.290 0 +0
2019-03-25 2019-03-21 19.816 0 +0
2019-03-22 2019-03-20 19.992 0 +0
2019-03-21 2019-03-19 19.992 0 +0
2019-03-20 2019-03-18 19.992 0 +0
2019-03-19 2019-03-15 19.992 0 +0
2019-03-18 2019-03-14 20.518 0 +0
2019-03-15 2019-03-13 19.115 0 +0
2019-03-14 2019-03-12 19.115 0 +0
2019-03-13 2019-03-11 19.115 0 +0
2019-03-12 2019-03-08 19.816 0 +0
2019-03-11 2019-03-07 20.167 0 +0
2019-03-08 2019-03-06 20.167 0 +0
2019-03-07 2019-03-05 20.342 0 +0
2019-03-06 2019-03-04 18.940 0 +0
2019-03-05 2019-03-01 16.660 0 +0
2019-03-04 2019-02-28 15.783 0 +0
2019-03-01 2019-02-27 15.608 0 +0
2019-02-28 2019-02-26 15.783 0 +0
2019-02-27 2019-02-25 14.906 0 +0
2019-02-26 2019-02-22 14.906 0 +0
2019-02-25 2019-02-21 14.906 0 +0
2019-02-22 2019-02-20 15.257 0 +0
2019-02-21 2019-02-19 15.432 0 +0
2019-02-20 2019-02-18 15.432 0 +0
2019-02-19 2019-02-15 15.608 0 +0
2019-02-18 2019-02-14 15.608 0 +0
2019-02-15 2019-02-13 15.432 0 +0
2019-02-14 2019-02-12 15.432 0 +0
2019-02-13 2019-02-11 15.608 0 +0
2019-02-12 2019-02-08 15.783 0 +0
2019-02-11 2019-02-04 15.608 0 +0
2019-02-08 2019-01-31 15.608 0 +0
2019-02-01 2019-01-30 15.608 0 +0
2019-01-31 2019-01-29 15.958 0 +0
2019-01-30 2019-01-28 15.958 0 +0
2019-01-29 2019-01-25 15.958 0 +0
2019-01-28 2019-01-24 16.134 0 +0
2019-01-25 2019-01-23 16.134 0 +0
2019-01-24 2019-01-22 16.134 0 -137
2019-01-18 2019-01-16 16.309 137 -274 0.00% 2,234
2018-12-19 2018-12-17 16.309 411 -273 0.00% 6,703
2018-12-05 2018-12-03 17.186 684 -137 0.00% 11,755
2018-11-19 2018-11-15 17.537 821 -274 0.00% 14,398
2018-10-10 2018-10-08 17.537 1,095 -137 0.00% 19,203
2018-08-17 2018-08-15 19.115 1,232 +137 0.00% 23,550
2018-08-09 2018-08-07 19.466 1,095 +137 0.00% 21,315
2018-08-08 2018-08-06 19.992 958 +274 0.00% 19,152
2018-08-06 2018-08-02 20.869 684 -411 0.00% 14,274
2018-07-19 2018-07-17 20.869 1,095 +137 0.00% 22,851
2018-07-17 2018-07-13 20.869 958 +821 0.00% 19,992
2018-07-13 2018-07-11 20.869 137 +137 0.00% 2,859
2018-04-27 2018-04-25 21.570 0 -137
2018-04-25 2018-04-23 22.096 137 -137 0.00% 3,027
2018-04-17 2018-04-13 22.447 274 -684 0.00% 6,150
2018-03-20 2018-03-16 21.745 958 +684 0.00% 20,832
2018-03-19 2018-03-15 21.921 274 +274 0.00% 6,006
2018-01-23 2018-01-19 22.973 0 -137
2018-01-15 2018-01-11 22.973 137 +137 0.00% 3,147
2018-01-09 2018-01-05 23.850 0 -411
2018-01-04 2018-01-02 24.201 411 +411 0.00% 9,946
2018-01-02 2017-12-28 23.674 0 -821
2017-12-20 2017-12-18 22.798 821 +137 0.00% 18,717
2017-12-19 2017-12-15 22.798 684 +410 0.00% 15,594
2017-12-13 2017-12-11 24.727 274 -410 0.00% 6,775
2017-12-12 2017-12-08 25.428 684 -137 0.00% 17,393
2017-12-11 2017-12-07 24.551 821 -411 0.00% 20,157
2017-12-08 2017-12-06 26.130 1,232 +411 0.00% 32,192
2017-12-06 2017-12-04 28.059 821 +821 0.00% 23,036
2016-10-13 2016-10-11 31.040 0 -684
2016-10-06 2016-10-04 30.689 684 -685 0.00% 20,991
2016-10-04 2016-09-30 31.040 1,369 -136 0.00% 42,493
2016-09-26 2016-09-22 32.267 1,505 -137 0.00% 48,562
2016-09-13 2016-09-09 32.443 1,642 -137 0.01% 53,271
2016-09-09 2016-09-07 33.320 1,779 -411 0.01% 59,276
2016-09-01 2016-08-30 30.689 2,190 +411 0.01% 67,209
2016-08-31 2016-08-29 30.689 1,779 -548 0.01% 54,596
2016-08-25 2016-08-23 31.040 2,327 -273 0.01% 72,230
2016-08-19 2016-08-17 31.040 2,600 +273 0.01% 80,704
2016-08-17 2016-08-15 31.391 2,327 +958 0.01% 73,046
2016-08-09 2016-08-05 31.215 1,369 +137 0.00% 42,734
2016-07-29 2016-07-27 32.092 1,232 +958 0.00% 39,537
2016-07-20 2016-07-18 32.793 274 +274 0.00% 8,985
2016-07-15 2016-07-13 32.969 0 -137
2016-07-13 2016-07-11 31.566 137 +137 0.00% 4,325
2016-07-05 2016-06-30 34.196 0 -137
2016-07-04 2016-06-29 33.846 137 +137 0.00% 4,637
2016-06-29 2016-06-27 34.196 0 -547
2016-06-28 2016-06-24 33.144 547 -411 0.00% 18,130
2016-06-23 2016-06-21 33.670 958 -411 0.00% 32,256
2016-06-17 2016-06-15 31.391 1,369 -273 0.00% 42,974
2016-06-15 2016-06-13 32.618 1,642 -274 0.01% 53,559
2016-06-14 2016-06-10 33.670 1,916 -547 0.01% 64,512
2016-06-13 2016-06-08 32.443 2,463 +821 0.01% 79,906
2016-06-10 2016-06-07 31.566 1,642 +547 0.01% 51,831
2016-05-17 2016-05-13 31.215 1,095 -137 0.00% 34,181
2016-05-16 2016-05-12 32.092 1,232 +274 0.00% 39,537
2016-05-11 2016-05-09 33.144 958 +274 0.00% 31,752
2016-05-10 2016-05-06 33.670 684 +547 0.00% 23,030
2016-05-05 2016-05-03 33.320 137 +137 0.00% 4,565
2016-05-04 2016-04-29 32.793 0 -2,737
2016-04-28 2016-04-26 31.566 2,737 +2,737 0.01% 86,396
2016-04-27 2016-04-25 32.793 0 -684
2016-04-26 2016-04-22 32.443 684 -1,506 0.00% 22,191
2016-04-25 2016-04-21 31.215 2,190 -273 0.01% 68,361
2016-04-22 2016-04-20 31.391 2,463 +547 0.01% 77,315
2016-04-19 2016-04-15 31.566 1,916 +547 0.01% 60,480
2016-04-15 2016-04-13 30.689 1,369 -136 0.01% 42,013
2016-04-14 2016-04-12 30.864 1,505 +136 0.01% 46,451
2016-04-13 2016-04-11 31.040 1,369 +274 0.01% 42,493
2016-04-12 2016-04-08 31.391 1,095 +411 0.00% 34,373
2016-04-11 2016-04-07 31.566 684 -2,190 0.00% 21,591
2016-04-07 2016-04-05 32.969 2,874 +1,369 0.01% 94,752
2016-04-05 2016-03-31 33.670 1,505 -1,232 0.01% 50,674
2016-04-01 2016-03-30 33.846 2,737 -411 0.01% 92,636
2016-03-31 2016-03-29 33.670 3,148 +1,095 0.01% 105,994
2016-03-29 2016-03-23 34.021 2,053 -137 0.01% 69,845
2016-03-23 2016-03-21 34.722 2,190 +1,095 0.01% 76,042
2016-03-16 2016-03-14 34.547 1,095 +137 0.00% 37,829
2016-03-11 2016-03-09 35.073 958 +547 0.00% 33,600
2016-03-10 2016-03-08 35.249 411 +411 0.00% 14,487
2016-03-07 2016-03-03 35.073 0 -274
2016-03-04 2016-03-02 35.775 274 -410 0.00% 9,802
2016-03-03 2016-03-01 35.424 684 -137 0.00% 24,230
2016-03-02 2016-02-29 35.073 821 +410 0.00% 28,795
2016-02-25 2016-02-23 34.021 411 -1,779 0.00% 13,983
2016-02-24 2016-02-22 35.249 2,190 -1,095 0.01% 77,194
2016-02-19 2016-02-17 31.391 3,285 -136 0.01% 103,118
2016-02-18 2016-02-16 31.391 3,421 -137 0.02% 107,387
2016-02-17 2016-02-15 31.215 3,558 -274 0.02% 111,064
2016-02-04 2016-02-02 31.215 3,832 +274 0.02% 119,617
2016-02-02 2016-01-29 31.391 3,558 -274 0.02% 111,688
2016-01-28 2016-01-26 30.514 3,832 +274 0.02% 116,929
2016-01-27 2016-01-25 32.443 3,558 +1,095 0.02% 115,431
2016-01-26 2016-01-22 31.566 2,463 -1,095 0.01% 77,747
2016-01-25 2016-01-21 29.812 3,558 +3,558 0.02% 106,072
2016-01-20 2016-01-18 30.864 0 -547
2016-01-19 2016-01-15 31.741 547 -2,601 0.00% 17,362
2016-01-18 2016-01-14 32.267 3,148 +411 0.01% 101,578
2016-01-14 2016-01-12 32.793 2,737 -137 0.01% 89,756
2016-01-13 2016-01-11 32.443 2,874 +274 0.01% 93,240
2016-01-12 2016-01-08 34.372 2,600 -274 0.01% 89,367
2016-01-08 2016-01-06 37.528 2,874 +958 0.01% 107,856
2016-01-07 2016-01-05 38.581 1,916 +821 0.01% 73,920
2016-01-06 2016-01-04 38.405 1,095 +1,095 0.00% 42,054
2016-01-05 2015-12-31 39.457 0 -2,737
2016-01-04 2015-12-29 42.789 2,737 +2,737 0.01% 117,114
2015-12-29 2015-12-24 43.666 0 -1,505
2015-12-28 2015-12-22 42.789 1,505 -1,095 0.01% 64,398
2015-12-23 2015-12-21 42.789 2,600 +2,053 0.01% 111,252
2015-12-22 2015-12-18 42.789 547 -1,095 0.00% 23,406
2015-12-21 2015-12-17 43.666 1,642 +1,642 0.01% 71,700
2015-12-17 2015-12-15 41.386 0 -1,369
2015-12-16 2015-12-14 41.036 1,369 +274 0.01% 56,178
2015-12-15 2015-12-11 41.913 1,095 +1,095 0.00% 45,894
2015-12-14 2015-12-10 39.282 0 -1,505
2015-12-11 2015-12-09 39.282 1,505 -685 0.01% 59,119
2015-12-09 2015-12-07 39.107 2,190 -958 0.01% 85,644
2015-12-07 2015-12-03 39.282 3,148 +1,916 0.01% 123,660
2015-12-04 2015-12-02 41.913 1,232 +411 0.01% 51,636
2015-12-03 2015-12-01 41.386 821 -2,600 0.00% 33,978
2015-12-02 2015-11-30 40.860 3,421 +2,874 0.02% 139,783
2015-12-01 2015-11-27 37.178 547 -1,095 0.00% 20,336
2015-11-30 2015-11-26 34.372 1,642 -685 0.01% 56,438
2015-11-26 2015-11-24 34.021 2,327 -821 0.01% 79,167
2015-11-25 2015-11-23 32.443 3,148 +685 0.01% 102,130
2015-11-24 2015-11-20 33.495 2,463 +1,642 0.01% 82,498
2015-11-23 2015-11-19 33.846 821 +410 0.00% 27,787
2015-11-20 2015-11-18 34.021 411 -1,779 0.00% 13,983
2015-11-19 2015-11-17 34.196 2,190 -1,231 0.01% 74,890
2015-11-18 2015-11-16 33.846 3,421 +1,231 0.02% 115,786
2015-11-17 2015-11-13 34.196 2,190 +1,369 0.01% 74,890
2015-11-16 2015-11-12 34.372 821 -548 0.00% 28,219
2015-11-13 2015-11-11 35.775 1,369 +958 0.01% 48,976
2015-11-12 2015-11-10 35.073 411 -273 0.00% 14,415
2015-11-11 2015-11-09 35.775 684 -2,737 0.00% 24,470
2015-11-10 2015-11-06 37.353 3,421 +3,421 0.02% 127,785
2015-11-09 2015-11-05 34.021 0 -274
2015-11-05 2015-11-03 33.495 274 -684 0.00% 9,178
2015-11-04 2015-11-02 33.846 958 -2,874 0.00% 32,424
2015-11-03 2015-10-30 33.320 3,832 +1,642 0.02% 127,681
2015-11-02 2015-10-29 31.566 2,190 -1,231 0.01% 69,129
2015-10-29 2015-10-27 29.812 3,421 -411 0.02% 101,988
2015-10-28 2015-10-26 30.163 3,832 +1,232 0.02% 115,585
2015-10-27 2015-10-23 29.988 2,600 +2,600 0.01% 77,968
2015-10-26 2015-10-22 29.988 0 -2,327
2015-10-23 2015-10-20 29.988 2,327 -1,368 0.01% 69,781
2015-10-22 2015-10-19 29.637 3,695 -137 0.02% 109,508
2015-10-16 2015-10-14 28.760 3,832 +2,463 0.02% 110,209
2015-10-15 2015-10-13 30.514 1,369 -684 0.01% 41,773
2015-10-14 2015-10-12 31.566 2,053 -1,916 0.01% 64,805
2015-10-13 2015-10-09 31.917 3,969 +137 0.02% 126,677
2015-10-12 2015-10-08 32.443 3,832 +137 0.02% 124,321
2015-10-09 2015-10-07 28.935 3,695 +821 0.02% 106,916
2015-10-08 2015-10-06 29.286 2,874 +1,779 0.02% 84,168
2015-10-07 2015-10-05 28.935 1,095 +684 0.01% 31,684
2015-10-06 2015-10-02 29.988 411 -1,231 0.00% 12,325
2015-10-05 2015-09-30 28.935 1,642 +1,368 0.01% 47,512
2015-10-02 2015-09-29 29.111 274 -4,379 0.00% 7,976
2015-09-30 2015-09-25 24.727 4,653 -1,232 0.03% 115,053
2015-09-29 2015-09-24 20.342 5,885 +2,190 0.03% 119,715
2015-09-25 2015-09-23 18.238 3,695 -2,464 0.02% 67,390
2015-09-23 2015-09-21 18.413 6,159 +958 0.03% 113,408
2015-09-22 2015-09-18 19.115 5,201 +548 0.03% 99,417
2015-09-18 2015-09-16 18.764 4,653 +274 0.03% 87,310
2015-09-17 2015-09-15 18.589 4,379 +273 0.02% 81,400
2015-09-15 2015-09-11 20.693 4,106 +1,369 0.02% 84,966
2015-09-14 2015-09-10 19.466 2,737 -548 0.01% 53,277
2015-09-11 2015-09-09 21.044 3,285 -2,874 0.02% 69,129
2015-09-10 2015-09-08 19.290 6,159 +548 0.03% 118,809
2015-09-09 2015-09-07 16.484 5,611 -684 0.03% 92,494
2015-09-07 2015-09-02 16.484 6,295 +547 0.03% 103,769
2015-09-04 2015-09-01 17.361 5,748 +274 0.03% 99,792
2015-09-02 2015-08-31 17.887 5,474 +1,095 0.03% 97,915
2015-09-01 2015-08-28 18.589 4,379 +821 0.02% 81,400
2015-08-31 2015-08-27 18.413 3,558 -2,053 0.02% 65,515
2015-08-28 2015-08-26 17.537 5,611 +547 0.03% 98,398
2015-08-27 2015-08-25 17.887 5,064 +1,232 0.03% 90,582
2015-08-26 2015-08-24 17.537 3,832 -547 0.02% 67,200
2015-08-25 2015-08-21 18.940 4,379 -822 0.02% 82,936
2015-08-24 2015-08-20 19.992 5,201 +137 0.03% 103,977
2015-08-21 2015-08-19 20.693 5,064 -137 0.03% 104,790
2015-08-13 2015-08-11 22.798 5,201 +274 0.03% 118,570
2015-08-12 2015-08-10 23.674 4,927 +137 0.03% 116,644
2015-08-11 2015-08-07 22.973 4,790 +411 0.03% 110,041
2015-08-10 2015-08-06 22.447 4,379 +2,189 0.02% 98,295
2015-08-07 2015-08-05 22.447 2,190 +411 0.01% 49,159
2015-08-06 2015-08-04 22.798 1,779 +137 0.01% 40,557
2015-08-05 2015-08-03 22.622 1,642 -1,916 0.01% 37,146
2015-08-04 2015-07-31 24.025 3,558 -548 0.02% 85,482
2015-08-03 2015-07-30 22.272 4,106 +821 0.02% 91,447
2015-07-31 2015-07-29 23.324 3,285 -547 0.02% 76,618
2015-07-30 2015-07-28 23.148 3,832 +1,505 0.02% 88,704
2015-07-29 2015-07-27 24.551 2,327 -958 0.01% 57,131
2015-07-28 2015-07-24 28.760 3,285 +1,643 0.02% 94,477
2015-07-27 2015-07-23 29.988 1,642 +1,642 0.01% 49,240
2015-07-24 2015-07-22 29.812 0 -547
2015-07-23 2015-07-21 30.163 547 -3,011 0.00% 16,499
2015-07-22 2015-07-20 30.864 3,558 -274 0.02% 109,816
2015-07-20 2015-07-16 29.111 3,832 -821 0.02% 111,553
2015-07-17 2015-07-15 28.409 4,653 -2,190 0.03% 132,189
2015-07-16 2015-07-14 31.040 6,843 +6,296 0.04% 212,405
2015-07-15 2015-07-13 29.812 547 +273 0.00% 16,307
2015-07-14 2015-07-10 29.812 274 -3,147 0.00% 8,169
2015-07-13 2015-07-09 26.305 3,421 +3,421 0.02% 89,989
2015-07-08 2015-07-06 27.182 0 -2,463
2015-07-07 2015-07-03 34.722 2,463 +410 0.01% 85,522
2015-07-06 2015-07-02 45.595 2,053 +1,095 0.01% 93,607
2015-07-03 2015-06-30 49.103 958 +958 0.01% 47,040
2015-06-29 2015-06-25 54.364 0 -274
2015-06-26 2015-06-24 49.979 274 -410 0.00% 13,694
2015-06-24 2015-06-22 49.103 684 -1,369 0.00% 33,586
2015-06-23 2015-06-19 47.349 2,053 +274 0.01% 97,207
2015-06-22 2015-06-18 49.103 1,779 -274 0.01% 87,353
2015-06-19 2015-06-17 50.856 2,053 +2,053 0.01% 104,408
2015-06-15 2015-06-11 50.856 0 -137
2015-06-11 2015-06-09 47.349 137 -1,232 0.00% 6,487
2015-06-10 2015-06-08 50.856 1,369 +1,369 0.01% 69,622
2015-06-09 2015-06-05 53.487 0 -2,053
2015-06-05 2015-06-03 54.364 2,053 +684 0.01% 111,608
2015-06-04 2015-06-02 56.117 1,369 +958 0.01% 76,824
2015-06-03 2015-06-01 58.748 411 -273 0.00% 24,145
2015-06-02 2015-05-29 57.871 684 -1,369 0.00% 39,584
2015-06-01 2015-05-28 54.364 2,053 +2,053 0.01% 111,608
2015-05-28 2015-05-26 59.624 0 -2,737
2015-05-27 2015-05-22 53.487 2,737 +1,642 0.02% 146,393
2015-05-26 2015-05-21 56.994 1,095 +1,095 0.01% 62,408
2015-05-22 2015-05-20 60.501 0 -274
2015-05-21 2015-05-19 50.856 274 +274 0.00% 13,935
2015-05-18 2015-05-14 36.827 0 -411
2015-05-15 2015-05-13 34.898 411 -136 0.00% 14,343
2015-05-14 2015-05-12 35.424 547 +547 0.00% 19,377
2015-05-13 2015-05-11 33.846 0 -2,053
2015-05-12 2015-05-08 34.372 2,053 +1,642 0.01% 70,565
2015-05-11 2015-05-07 34.722 411 +411 0.00% 14,271
2015-05-08 2015-05-06 35.073 0 -1,642
2015-05-07 2015-05-05 35.950 1,642 +1,642 0.01% 59,030
2015-05-06 2015-05-04 35.424 0 -274
2015-05-05 2015-04-30 35.249 274 -821 0.00% 9,658
2015-05-04 2015-04-29 36.476 1,095 +821 0.01% 39,941
2015-04-30 2015-04-28 33.846 274 +274 0.00% 9,274
2014-11-11 2014-11-07 24.201 0 -958
2014-11-10 2014-11-06 23.674 958 -684 0.01% 22,680
2014-11-06 2014-11-04 24.727 1,642 -1,095 0.01% 40,601
2014-10-06 2014-09-30 24.902 2,737 +137 0.02% 68,157
2014-10-03 2014-09-29 24.902 2,600 -137 0.02% 64,745
2014-09-24 2014-09-22 27.357 2,737 +274 0.02% 74,876
2014-09-23 2014-09-19 27.883 2,463 +410 0.02% 68,676
2014-09-22 2014-09-18 28.409 2,053 +684 0.01% 58,324
2014-09-16 2014-09-12 28.585 1,369 -547 0.01% 39,132
2014-09-15 2014-09-11 29.637 1,916 +821 0.01% 56,784
2014-09-12 2014-09-10 29.637 1,095 -958 0.01% 32,452
2014-09-11 2014-09-08 29.637 2,053 -547 0.01% 60,845
2014-09-10 2014-09-05 29.988 2,600 -548 0.02% 77,968
2014-09-08 2014-09-04 28.585 3,148 +821 0.02% 89,985
2014-09-04 2014-09-02 26.305 2,327 -136 0.02% 61,212
2014-09-02 2014-08-29 26.480 2,463 -274 0.02% 65,221
2014-08-29 2014-08-27 27.357 2,737 +958 0.02% 74,876
2014-08-28 2014-08-26 28.585 1,779 -958 0.01% 50,852
2014-08-26 2014-08-22 28.059 2,737 +410 0.02% 76,796
2014-08-25 2014-08-21 28.409 2,327 +1,232 0.02% 66,108
2014-08-22 2014-08-20 28.935 1,095 -1,095 0.01% 31,684
2014-08-21 2014-08-19 28.585 2,190 -958 0.01% 62,600
2014-08-20 2014-08-18 23.850 3,148 +958 0.02% 75,079
2014-08-19 2014-08-15 24.201 2,190 -547 0.01% 52,999
2014-08-18 2014-08-14 24.551 2,737 +1,095 0.02% 67,197
2014-08-15 2014-08-13 24.902 1,642 +684 0.01% 40,889
2014-08-14 2014-08-12 25.077 958 +958 0.01% 24,024
2014-02-26 2014-02-24 25.779 0 -228
2014-01-29 2014-01-27 24.311 228 -63 0.00% 5,543
2013-06-24 2013-06-20 27.608 291 -641 0.00% 8,034
2013-05-02 2013-04-29 39.145 932 +466 0.01% 36,483
2013-04-15 2013-04-11 41.206 466 -58 0.01% 19,202
2013-03-21 2013-03-19 44.639 524 +233 0.01% 23,391
2013-03-20 2013-03-18 47.387 291 -117 0.00% 13,789
2013-02-21 2013-02-19 51.507 408 +59 0.01% 21,015
2013-02-06 2013-02-04 50.134 349 -641 0.01% 17,497
2013-02-04 2013-01-31 49.447 990 -757 0.02% 48,952
2013-02-01 2013-01-30 48.760 1,747 -350 0.03% 85,184
2013-01-31 2013-01-29 46.700 2,097 -116 0.03% 97,929
2013-01-22 2013-01-18 33.789 2,213 +757 0.03% 74,774
2013-01-21 2013-01-17 35.712 1,456 +1,165 0.02% 51,996
2012-08-20 2012-08-16 26.646 291 -2,621 0.01% 7,754
2012-08-06 2012-08-02 31.591 2,912 +2,621 0.05% 91,993
2012-04-18 2012-04-16 93.400 291 -58 0.01% 27,179
2012-04-16 2012-04-12 75.544 349 -6 0.01% 26,365
2012-03-21 2012-03-19 130.485 355 -59 0.01% 46,322
2009-01-23 2009-01-21 170.317 414 -396 0.01% 70,511
2009-01-20 2009-01-16 151.087 810 -396 0.02% 122,381
2009-01-08 2009-01-06 164.823 1,206 +612 0.03% 198,776
2008-12-15 2008-12-11 192.293 594 +186 0.01% 114,222
2008-10-31 2008-10-29 78.291 408 -70 0.01% 31,943
2008-10-30 2008-10-28 78.291 478 -728 0.01% 37,423
2008-10-29 2008-10-27 79.664 1,206 +117 0.03% 96,075
2008-09-25 2008-09-23 115.376 1,089 +798 0.02% 125,644
2008-06-12 2008-06-10 357.116 291 -64 0.01% 103,921
2008-04-22 2008-04-18 340.633 355 -682 0.01% 120,925
2008-03-27 2008-03-25 494.468 1,037 -1,765 0.02% 512,763
2008-02-18 2008-02-14 769.172 2,802 +2,802 0.06% 2,155,221
2007-06-26 2007-06-22 906.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top