History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 163 | +0 | 0.00% | 98 |
| 2025-10-13 | 2025-10-09 | 0.790 | 163 | +0 | 0.00% | 129 |
| 2025-10-10 | 2025-10-08 | 1.600 | 163 | +0 | 0.00% | 261 |
| 2025-10-09 | 2025-10-06 | 1.910 | 163 | +0 | 0.00% | 311 |
| 2025-10-08 | 2025-10-03 | 1.960 | 163 | +0 | 0.00% | 319 |
| 2025-10-06 | 2025-10-02 | 1.590 | 163 | +0 | 0.00% | 259 |
| 2025-10-03 | 2025-09-30 | 1.530 | 163 | +0 | 0.00% | 249 |
| 2025-10-02 | 2025-09-29 | 1.540 | 163 | +0 | 0.00% | 251 |
| 2025-09-30 | 2025-09-26 | 2.030 | 163 | +0 | 0.00% | 331 |
| 2025-09-29 | 2025-09-25 | 2.120 | 163 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 2.440 | 163 | +0 | 0.00% | 398 |
| 2025-09-25 | 2025-09-23 | 2.280 | 163 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 2.550 | 163 | +0 | 0.00% | 416 |
| 2025-09-23 | 2025-09-19 | 2.520 | 163 | +0 | 0.00% | 411 |
| 2025-09-22 | 2025-09-18 | 2.470 | 163 | +0 | 0.00% | 403 |
| 2025-09-19 | 2025-09-17 | 2.780 | 163 | +0 | 0.00% | 453 |
| 2025-09-18 | 2025-09-16 | 2.800 | 163 | +0 | 0.00% | 456 |
| 2025-09-17 | 2025-09-15 | 2.900 | 163 | +0 | 0.00% | 473 |
| 2025-09-16 | 2025-09-12 | 3.000 | 163 | +0 | 0.00% | 489 |
| 2025-09-15 | 2025-09-11 | 2.950 | 163 | +0 | 0.00% | 481 |
| 2025-09-12 | 2025-09-10 | 3.000 | 163 | +0 | 0.00% | 489 |
| 2025-09-11 | 2025-09-09 | 2.850 | 163 | +0 | 0.00% | 465 |
| 2025-09-10 | 2025-09-08 | 2.700 | 163 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 2.760 | 163 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 2.790 | 163 | +0 | 0.00% | 455 |
| 2025-09-05 | 2025-09-03 | 2.900 | 163 | +0 | 0.00% | 473 |
| 2025-09-04 | 2025-09-02 | 3.000 | 163 | +0 | 0.00% | 489 |
| 2025-09-03 | 2025-09-01 | 3.471 | 163 | +0 | 0.00% | 566 |
| 2025-09-02 | 2025-08-29 | 2.952 | 163 | +25 | 0.00% | 481 |
| 2025-09-01 | 2025-08-28 | 3.093 | 138 | +0 | 0.00% | 427 |
| 2025-08-29 | 2025-08-27 | 3.093 | 138 | +0 | 0.00% | 427 |
| 2025-08-28 | 2025-08-26 | 3.188 | 138 | +0 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 3.188 | 138 | +0 | 0.00% | 440 |
| 2025-08-26 | 2025-08-22 | 3.188 | 138 | +0 | 0.00% | 440 |
| 2025-08-25 | 2025-08-21 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2025-08-22 | 2025-08-20 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2025-08-21 | 2025-08-19 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2025-08-20 | 2025-08-18 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2025-08-19 | 2025-08-15 | 3.247 | 138 | +0 | 0.00% | 448 |
| 2025-08-18 | 2025-08-14 | 3.188 | 138 | +0 | 0.00% | 440 |
| 2025-08-15 | 2025-08-13 | 3.389 | 138 | +0 | 0.00% | 468 |
| 2025-08-14 | 2025-08-12 | 3.389 | 138 | +0 | 0.00% | 468 |
| 2025-08-13 | 2025-08-11 | 3.400 | 138 | +0 | 0.00% | 469 |
| 2025-08-12 | 2025-08-08 | 3.412 | 138 | +0 | 0.00% | 471 |
| 2025-08-11 | 2025-08-07 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-08-08 | 2025-08-06 | 3.460 | 138 | +0 | 0.00% | 477 |
| 2025-08-07 | 2025-08-05 | 3.460 | 138 | +0 | 0.00% | 477 |
| 2025-08-06 | 2025-08-04 | 3.412 | 138 | +0 | 0.00% | 471 |
| 2025-08-05 | 2025-08-01 | 3.412 | 138 | +0 | 0.00% | 471 |
| 2025-08-04 | 2025-07-31 | 3.412 | 138 | +0 | 0.00% | 471 |
| 2025-08-01 | 2025-07-30 | 3.448 | 138 | +0 | 0.00% | 476 |
| 2025-07-31 | 2025-07-29 | 3.460 | 138 | +0 | 0.00% | 477 |
| 2025-07-30 | 2025-07-28 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-29 | 2025-07-25 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-28 | 2025-07-24 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-07-25 | 2025-07-23 | 3.365 | 138 | +0 | 0.00% | 464 |
| 2025-07-24 | 2025-07-22 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-07-23 | 2025-07-21 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-07-22 | 2025-07-18 | 3.483 | 138 | +0 | 0.00% | 481 |
| 2025-07-21 | 2025-07-17 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-18 | 2025-07-16 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-17 | 2025-07-15 | 3.436 | 138 | +0 | 0.00% | 474 |
| 2025-07-16 | 2025-07-14 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-15 | 2025-07-11 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-14 | 2025-07-10 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-11 | 2025-07-09 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-10 | 2025-07-08 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-09 | 2025-07-07 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-08 | 2025-07-04 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2025-07-07 | 2025-07-03 | 3.507 | 138 | +0 | 0.00% | 484 |
| 2025-07-04 | 2025-07-02 | 3.519 | 138 | +0 | 0.00% | 486 |
| 2025-07-03 | 2025-06-30 | 3.448 | 138 | +0 | 0.00% | 476 |
| 2025-07-02 | 2025-06-27 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-06-30 | 2025-06-26 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-06-27 | 2025-06-25 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-06-26 | 2025-06-24 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-06-25 | 2025-06-23 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-06-24 | 2025-06-20 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-06-23 | 2025-06-19 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-06-20 | 2025-06-18 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-06-19 | 2025-06-17 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-06-18 | 2025-06-16 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-06-17 | 2025-06-13 | 3.814 | 138 | +0 | 0.00% | 526 |
| 2025-06-16 | 2025-06-12 | 3.896 | 138 | +0 | 0.00% | 538 |
| 2025-06-13 | 2025-06-11 | 3.991 | 138 | +0 | 0.00% | 551 |
| 2025-06-12 | 2025-06-10 | 3.767 | 138 | +0 | 0.00% | 520 |
| 2025-06-11 | 2025-06-09 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-06-10 | 2025-06-06 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-06-09 | 2025-06-05 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 3.519 | 138 | +0 | 0.00% | 486 |
| 2025-06-05 | 2025-06-03 | 3.519 | 138 | +0 | 0.00% | 486 |
| 2025-06-04 | 2025-06-02 | 3.519 | 138 | +0 | 0.00% | 486 |
| 2025-06-03 | 2025-05-30 | 3.519 | 138 | +0 | 0.00% | 486 |
| 2025-06-02 | 2025-05-29 | 3.519 | 138 | +0 | 0.00% | 486 |
| 2025-05-30 | 2025-05-28 | 3.530 | 138 | +0 | 0.00% | 487 |
| 2025-05-29 | 2025-05-27 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-28 | 2025-05-26 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-27 | 2025-05-23 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-26 | 2025-05-22 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-23 | 2025-05-21 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-22 | 2025-05-20 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-21 | 2025-05-19 | 3.519 | 138 | +0 | 0.00% | 486 |
| 2025-05-20 | 2025-05-16 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-19 | 2025-05-15 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-16 | 2025-05-14 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-15 | 2025-05-13 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-14 | 2025-05-12 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-05-13 | 2025-05-09 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-05-12 | 2025-05-08 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-05-09 | 2025-05-07 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-08 | 2025-05-06 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-05-07 | 2025-05-02 | 3.637 | 138 | +0 | 0.00% | 502 |
| 2025-05-06 | 2025-04-30 | 3.637 | 138 | +0 | 0.00% | 502 |
| 2025-05-02 | 2025-04-29 | 3.637 | 138 | +0 | 0.00% | 502 |
| 2025-04-30 | 2025-04-28 | 3.637 | 138 | +0 | 0.00% | 502 |
| 2025-04-29 | 2025-04-25 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-04-28 | 2025-04-24 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-04-25 | 2025-04-23 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-04-24 | 2025-04-22 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-04-23 | 2025-04-17 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-04-22 | 2025-04-16 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-04-17 | 2025-04-15 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-04-16 | 2025-04-14 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-04-15 | 2025-04-11 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-04-14 | 2025-04-10 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-04-11 | 2025-04-09 | 3.719 | 138 | +0 | 0.00% | 513 |
| 2025-04-10 | 2025-04-08 | 3.719 | 138 | +0 | 0.00% | 513 |
| 2025-04-09 | 2025-04-07 | 3.719 | 138 | +0 | 0.00% | 513 |
| 2025-04-08 | 2025-04-03 | 3.719 | 138 | +0 | 0.00% | 513 |
| 2025-04-07 | 2025-04-02 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-04-03 | 2025-04-01 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-04-02 | 2025-03-31 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-04-01 | 2025-03-28 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-03-31 | 2025-03-27 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-03-28 | 2025-03-26 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-03-27 | 2025-03-25 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-03-26 | 2025-03-24 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-03-25 | 2025-03-21 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-03-24 | 2025-03-20 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-03-21 | 2025-03-19 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-03-20 | 2025-03-18 | 3.660 | 138 | +0 | 0.00% | 505 |
| 2025-03-19 | 2025-03-17 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-03-18 | 2025-03-14 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-03-17 | 2025-03-13 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-03-14 | 2025-03-12 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-03-13 | 2025-03-11 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-03-12 | 2025-03-10 | 3.483 | 138 | +0 | 0.00% | 481 |
| 2025-03-11 | 2025-03-07 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-03-10 | 2025-03-06 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2025-03-07 | 2025-03-05 | 3.684 | 138 | +0 | 0.00% | 508 |
| 2025-03-06 | 2025-03-04 | 3.731 | 138 | +0 | 0.00% | 515 |
| 2025-03-05 | 2025-03-03 | 3.731 | 138 | +0 | 0.00% | 515 |
| 2025-03-04 | 2025-02-28 | 3.731 | 138 | +0 | 0.00% | 515 |
| 2025-03-03 | 2025-02-27 | 3.731 | 138 | +0 | 0.00% | 515 |
| 2025-02-28 | 2025-02-26 | 3.755 | 138 | +0 | 0.00% | 518 |
| 2025-02-27 | 2025-02-25 | 3.755 | 138 | +0 | 0.00% | 518 |
| 2025-02-26 | 2025-02-24 | 3.755 | 138 | +0 | 0.00% | 518 |
| 2025-02-25 | 2025-02-21 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-24 | 2025-02-20 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-21 | 2025-02-19 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-20 | 2025-02-18 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-19 | 2025-02-17 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-18 | 2025-02-14 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-17 | 2025-02-13 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-14 | 2025-02-12 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-13 | 2025-02-11 | 3.837 | 138 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-11 | 2025-02-07 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-10 | 2025-02-06 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-07 | 2025-02-05 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-06 | 2025-02-04 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-05 | 2025-02-03 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-04 | 2025-01-28 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-02-03 | 2025-01-24 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-27 | 2025-01-23 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-24 | 2025-01-22 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-23 | 2025-01-21 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-22 | 2025-01-20 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-21 | 2025-01-17 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-20 | 2025-01-16 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-17 | 2025-01-15 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-16 | 2025-01-14 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-15 | 2025-01-13 | 3.778 | 138 | +0 | 0.00% | 521 |
| 2025-01-14 | 2025-01-10 | 3.826 | 138 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 3.932 | 138 | +0 | 0.00% | 543 |
| 2025-01-10 | 2025-01-08 | 3.991 | 138 | +0 | 0.00% | 551 |
| 2025-01-09 | 2025-01-07 | 4.014 | 138 | +0 | 0.00% | 554 |
| 2025-01-08 | 2025-01-06 | 4.062 | 138 | +0 | 0.00% | 561 |
| 2025-01-07 | 2025-01-03 | 3.979 | 138 | +0 | 0.00% | 549 |
| 2025-01-06 | 2025-01-02 | 4.062 | 138 | +0 | 0.00% | 561 |
| 2025-01-03 | 2024-12-31 | 4.109 | 138 | +0 | 0.00% | 567 |
| 2025-01-02 | 2024-12-27 | 4.121 | 138 | +0 | 0.00% | 569 |
| 2024-12-30 | 2024-12-24 | 4.133 | 138 | +0 | 0.00% | 570 |
| 2024-12-27 | 2024-12-20 | 4.203 | 138 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 4.227 | 138 | +0 | 0.00% | 583 |
| 2024-12-20 | 2024-12-18 | 4.133 | 138 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 4.014 | 138 | +0 | 0.00% | 554 |
| 2024-12-18 | 2024-12-16 | 4.014 | 138 | +0 | 0.00% | 554 |
| 2024-12-17 | 2024-12-13 | 4.014 | 138 | +0 | 0.00% | 554 |
| 2024-12-16 | 2024-12-12 | 4.014 | 138 | +0 | 0.00% | 554 |
| 2024-12-13 | 2024-12-11 | 4.014 | 138 | +0 | 0.00% | 554 |
| 2024-12-12 | 2024-12-10 | 4.014 | 138 | +0 | 0.00% | 554 |
| 2024-12-11 | 2024-12-09 | 4.038 | 138 | +0 | 0.00% | 557 |
| 2024-12-10 | 2024-12-06 | 4.050 | 138 | +0 | 0.00% | 559 |
| 2024-12-09 | 2024-12-05 | 4.050 | 138 | +0 | 0.00% | 559 |
| 2024-12-06 | 2024-12-04 | 4.003 | 138 | +0 | 0.00% | 552 |
| 2024-12-05 | 2024-12-03 | 4.026 | 138 | +0 | 0.00% | 556 |
| 2024-12-04 | 2024-12-02 | 4.026 | 138 | +0 | 0.00% | 556 |
| 2024-12-03 | 2024-11-29 | 4.026 | 138 | +0 | 0.00% | 556 |
| 2024-12-02 | 2024-11-28 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2024-11-29 | 2024-11-27 | 3.755 | 138 | +0 | 0.00% | 518 |
| 2024-11-28 | 2024-11-26 | 3.932 | 138 | +0 | 0.00% | 543 |
| 2024-11-27 | 2024-11-25 | 3.955 | 138 | +0 | 0.00% | 546 |
| 2024-11-26 | 2024-11-22 | 4.369 | 138 | +0 | 0.00% | 603 |
| 2024-11-25 | 2024-11-21 | 4.569 | 138 | +0 | 0.00% | 631 |
| 2024-11-22 | 2024-11-20 | 4.593 | 138 | +0 | 0.00% | 634 |
| 2024-11-21 | 2024-11-19 | 4.581 | 138 | +0 | 0.00% | 632 |
| 2024-11-20 | 2024-11-18 | 4.522 | 138 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 4.298 | 138 | +0 | 0.00% | 593 |
| 2024-11-18 | 2024-11-14 | 4.451 | 138 | +0 | 0.00% | 614 |
| 2024-11-15 | 2024-11-13 | 4.723 | 138 | +0 | 0.00% | 652 |
| 2024-11-14 | 2024-11-12 | 4.723 | 138 | +0 | 0.00% | 652 |
| 2024-11-13 | 2024-11-11 | 4.723 | 138 | +0 | 0.00% | 652 |
| 2024-11-12 | 2024-11-08 | 5.313 | 138 | +0 | 0.00% | 733 |
| 2024-11-11 | 2024-11-07 | 5.313 | 138 | +0 | 0.00% | 733 |
| 2024-11-08 | 2024-11-06 | 5.077 | 138 | +0 | 0.00% | 701 |
| 2024-11-07 | 2024-11-05 | 5.313 | 138 | +0 | 0.00% | 733 |
| 2024-11-06 | 2024-11-04 | 5.219 | 138 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 5.195 | 138 | +0 | 0.00% | 717 |
| 2024-11-04 | 2024-10-31 | 4.628 | 138 | +0 | 0.00% | 639 |
| 2024-11-01 | 2024-10-30 | 4.876 | 138 | +0 | 0.00% | 673 |
| 2024-10-31 | 2024-10-29 | 4.747 | 138 | +0 | 0.00% | 655 |
| 2024-10-30 | 2024-10-28 | 4.487 | 138 | +0 | 0.00% | 619 |
| 2024-10-29 | 2024-10-25 | 4.026 | 138 | +0 | 0.00% | 556 |
| 2024-10-28 | 2024-10-24 | 3.790 | 138 | +0 | 0.00% | 523 |
| 2024-10-25 | 2024-10-23 | 4.014 | 138 | +0 | 0.00% | 554 |
| 2024-10-24 | 2024-10-22 | 4.133 | 138 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 4.156 | 138 | +0 | 0.00% | 574 |
| 2024-10-22 | 2024-10-18 | 4.357 | 138 | +0 | 0.00% | 601 |
| 2024-10-21 | 2024-10-17 | 4.487 | 138 | +0 | 0.00% | 619 |
| 2024-10-18 | 2024-10-16 | 4.203 | 138 | +0 | 0.00% | 580 |
| 2024-10-17 | 2024-10-15 | 4.310 | 138 | +0 | 0.00% | 595 |
| 2024-10-16 | 2024-10-14 | 4.310 | 138 | +0 | 0.00% | 595 |
| 2024-10-15 | 2024-10-10 | 4.262 | 138 | +0 | 0.00% | 588 |
| 2024-10-14 | 2024-10-09 | 4.262 | 138 | +0 | 0.00% | 588 |
| 2024-10-10 | 2024-10-08 | 4.215 | 138 | +0 | 0.00% | 582 |
| 2024-10-09 | 2024-10-07 | 4.168 | 138 | +0 | 0.00% | 575 |
| 2024-10-08 | 2024-10-04 | 4.038 | 138 | +0 | 0.00% | 557 |
| 2024-10-07 | 2024-10-03 | 4.144 | 138 | +0 | 0.00% | 572 |
| 2024-10-04 | 2024-10-02 | 4.003 | 138 | +0 | 0.00% | 552 |
| 2024-10-03 | 2024-09-30 | 3.920 | 138 | +0 | 0.00% | 541 |
| 2024-10-02 | 2024-09-27 | 4.133 | 138 | +0 | 0.00% | 570 |
| 2024-09-30 | 2024-09-26 | 3.790 | 138 | +0 | 0.00% | 523 |
| 2024-09-27 | 2024-09-25 | 4.286 | 138 | +0 | 0.00% | 591 |
| 2024-09-26 | 2024-09-24 | 4.062 | 138 | +0 | 0.00% | 561 |
| 2024-09-25 | 2024-09-23 | 3.955 | 138 | +0 | 0.00% | 546 |
| 2024-09-24 | 2024-09-20 | 3.767 | 138 | +0 | 0.00% | 520 |
| 2024-09-23 | 2024-09-19 | 3.707 | 138 | +0 | 0.00% | 512 |
| 2024-09-20 | 2024-09-17 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2024-09-19 | 2024-09-16 | 3.412 | 138 | +0 | 0.00% | 471 |
| 2024-09-17 | 2024-09-13 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2024-09-16 | 2024-09-12 | 3.530 | 138 | +0 | 0.00% | 487 |
| 2024-09-13 | 2024-09-11 | 3.070 | 138 | +0 | 0.00% | 424 |
| 2024-09-12 | 2024-09-10 | 3.070 | 138 | +0 | 0.00% | 424 |
| 2024-09-11 | 2024-09-09 | 3.271 | 138 | +0 | 0.00% | 451 |
| 2024-09-10 | 2024-09-05 | 2.928 | 138 | +0 | 0.00% | 404 |
| 2024-09-09 | 2024-09-04 | 2.480 | 138 | +0 | 0.00% | 342 |
| 2024-09-05 | 2024-09-03 | 2.480 | 138 | +0 | 0.00% | 342 |
| 2024-09-04 | 2024-09-02 | 1.889 | 138 | +0 | 0.00% | 261 |
| 2024-09-03 | 2024-08-30 | 1.830 | 138 | +0 | 0.00% | 253 |
| 2024-09-02 | 2024-08-29 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-30 | 2024-08-28 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-29 | 2024-08-27 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-28 | 2024-08-26 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-27 | 2024-08-23 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-26 | 2024-08-22 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-23 | 2024-08-21 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-22 | 2024-08-20 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-21 | 2024-08-19 | 1.724 | 138 | +0 | 0.00% | 238 |
| 2024-08-20 | 2024-08-16 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-19 | 2024-08-15 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-16 | 2024-08-14 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-15 | 2024-08-13 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-14 | 2024-08-12 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-13 | 2024-08-09 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-08-12 | 2024-08-08 | 1.677 | 138 | +0 | 0.00% | 231 |
| 2024-08-09 | 2024-08-07 | 1.665 | 138 | +0 | 0.00% | 230 |
| 2024-08-08 | 2024-08-06 | 1.653 | 138 | +0 | 0.00% | 228 |
| 2024-08-07 | 2024-08-05 | 1.653 | 138 | +0 | 0.00% | 228 |
| 2024-08-06 | 2024-08-02 | 1.653 | 138 | +0 | 0.00% | 228 |
| 2024-08-05 | 2024-08-01 | 1.653 | 138 | +0 | 0.00% | 228 |
| 2024-08-02 | 2024-07-31 | 1.641 | 138 | +0 | 0.00% | 226 |
| 2024-08-01 | 2024-07-30 | 1.641 | 138 | +0 | 0.00% | 226 |
| 2024-07-31 | 2024-07-29 | 1.594 | 138 | +0 | 0.00% | 220 |
| 2024-07-30 | 2024-07-26 | 1.535 | 138 | +0 | 0.00% | 212 |
| 2024-07-29 | 2024-07-25 | 1.547 | 138 | +0 | 0.00% | 213 |
| 2024-07-26 | 2024-07-24 | 1.547 | 138 | +0 | 0.00% | 213 |
| 2024-07-25 | 2024-07-23 | 1.535 | 138 | +0 | 0.00% | 212 |
| 2024-07-24 | 2024-07-22 | 1.535 | 138 | +0 | 0.00% | 212 |
| 2024-07-23 | 2024-07-19 | 1.535 | 138 | +0 | 0.00% | 212 |
| 2024-07-22 | 2024-07-18 | 1.476 | 138 | +0 | 0.00% | 204 |
| 2024-07-19 | 2024-07-17 | 1.476 | 138 | +0 | 0.00% | 204 |
| 2024-07-18 | 2024-07-16 | 1.594 | 138 | +0 | 0.00% | 220 |
| 2024-07-17 | 2024-07-15 | 1.594 | 138 | +0 | 0.00% | 220 |
| 2024-07-16 | 2024-07-12 | 1.594 | 138 | +0 | 0.00% | 220 |
| 2024-07-15 | 2024-07-11 | 1.594 | 138 | +0 | 0.00% | 220 |
| 2024-07-12 | 2024-07-10 | 1.606 | 138 | +0 | 0.00% | 222 |
| 2024-07-11 | 2024-07-09 | 1.641 | 138 | +0 | 0.00% | 226 |
| 2024-07-10 | 2024-07-08 | 1.641 | 138 | +0 | 0.00% | 226 |
| 2024-07-09 | 2024-07-05 | 1.452 | 138 | +0 | 0.00% | 200 |
| 2024-07-08 | 2024-07-04 | 1.452 | 138 | +0 | 0.00% | 200 |
| 2024-07-05 | 2024-07-03 | 1.464 | 138 | +0 | 0.00% | 202 |
| 2024-07-04 | 2024-07-02 | 1.570 | 138 | +0 | 0.00% | 217 |
| 2024-07-03 | 2024-06-28 | 1.334 | 138 | +0 | 0.00% | 184 |
| 2024-07-02 | 2024-06-27 | 1.346 | 138 | +0 | 0.00% | 186 |
| 2024-06-28 | 2024-06-26 | 1.346 | 138 | +0 | 0.00% | 186 |
| 2024-06-27 | 2024-06-25 | 1.346 | 138 | +0 | 0.00% | 186 |
| 2024-06-26 | 2024-06-24 | 1.346 | 138 | +0 | 0.00% | 186 |
| 2024-06-25 | 2024-06-21 | 1.322 | 138 | +0 | 0.00% | 182 |
| 2024-06-24 | 2024-06-20 | 1.322 | 138 | +0 | 0.00% | 182 |
| 2024-06-21 | 2024-06-19 | 1.322 | 138 | +0 | 0.00% | 182 |
| 2024-06-20 | 2024-06-18 | 1.322 | 138 | +0 | 0.00% | 182 |
| 2024-06-19 | 2024-06-17 | 1.311 | 138 | +0 | 0.00% | 181 |
| 2024-06-18 | 2024-06-14 | 1.299 | 138 | +0 | 0.00% | 179 |
| 2024-06-17 | 2024-06-13 | 1.311 | 138 | +0 | 0.00% | 181 |
| 2024-06-14 | 2024-06-12 | 1.299 | 138 | +0 | 0.00% | 179 |
| 2024-06-13 | 2024-06-11 | 1.322 | 138 | +0 | 0.00% | 182 |
| 2024-06-12 | 2024-06-07 | 1.381 | 138 | +0 | 0.00% | 191 |
| 2024-06-11 | 2024-06-06 | 1.358 | 138 | +0 | 0.00% | 187 |
| 2024-06-07 | 2024-06-05 | 1.346 | 138 | +0 | 0.00% | 186 |
| 2024-06-06 | 2024-06-04 | 1.334 | 138 | +0 | 0.00% | 184 |
| 2024-06-05 | 2024-06-03 | 1.452 | 138 | +0 | 0.00% | 200 |
| 2024-06-04 | 2024-05-31 | 1.417 | 138 | +0 | 0.00% | 196 |
| 2024-06-03 | 2024-05-30 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2024-05-31 | 2024-05-29 | 1.417 | 138 | +0 | 0.00% | 196 |
| 2024-05-30 | 2024-05-28 | 1.393 | 138 | +0 | 0.00% | 192 |
| 2024-05-29 | 2024-05-27 | 1.582 | 138 | +0 | 0.00% | 218 |
| 2024-05-28 | 2024-05-24 | 1.488 | 138 | +0 | 0.00% | 205 |
| 2024-05-27 | 2024-05-23 | 1.665 | 138 | +0 | 0.00% | 230 |
| 2024-05-24 | 2024-05-22 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-05-23 | 2024-05-21 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-05-22 | 2024-05-20 | 1.688 | 138 | +0 | 0.00% | 233 |
| 2024-05-21 | 2024-05-17 | 1.889 | 138 | +0 | 0.00% | 261 |
| 2024-05-20 | 2024-05-16 | 1.700 | 138 | +0 | 0.00% | 235 |
| 2024-05-17 | 2024-05-14 | 1.759 | 138 | +0 | 0.00% | 243 |
| 2024-05-16 | 2024-05-13 | 1.759 | 138 | +0 | 0.00% | 243 |
| 2024-05-14 | 2024-05-10 | 1.759 | 138 | +0 | 0.00% | 243 |
| 2024-05-13 | 2024-05-09 | 1.759 | 138 | +0 | 0.00% | 243 |
| 2024-05-10 | 2024-05-08 | 1.759 | 138 | +0 | 0.00% | 243 |
| 2024-05-09 | 2024-05-07 | 1.771 | 138 | +0 | 0.00% | 244 |
| 2024-05-08 | 2024-05-06 | 1.771 | 138 | +0 | 0.00% | 244 |
| 2024-05-07 | 2024-05-03 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-05-06 | 2024-05-02 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-05-03 | 2024-04-30 | 1.747 | 138 | +0 | 0.00% | 241 |
| 2024-05-02 | 2024-04-29 | 1.747 | 138 | +0 | 0.00% | 241 |
| 2024-04-30 | 2024-04-26 | 1.747 | 138 | +0 | 0.00% | 241 |
| 2024-04-29 | 2024-04-25 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-04-26 | 2024-04-24 | 1.712 | 138 | +0 | 0.00% | 236 |
| 2024-04-25 | 2024-04-23 | 1.677 | 138 | +0 | 0.00% | 231 |
| 2024-04-24 | 2024-04-22 | 1.688 | 138 | +0 | 0.00% | 233 |
| 2024-04-23 | 2024-04-19 | 1.688 | 138 | +0 | 0.00% | 233 |
| 2024-04-22 | 2024-04-18 | 1.688 | 138 | +0 | 0.00% | 233 |
| 2024-04-19 | 2024-04-17 | 1.653 | 138 | +0 | 0.00% | 228 |
| 2024-04-18 | 2024-04-16 | 1.606 | 138 | +0 | 0.00% | 222 |
| 2024-04-17 | 2024-04-15 | 1.653 | 138 | +0 | 0.00% | 228 |
| 2024-04-16 | 2024-04-12 | 1.688 | 138 | +0 | 0.00% | 233 |
| 2024-04-15 | 2024-04-11 | 1.818 | 138 | +0 | 0.00% | 251 |
| 2024-04-12 | 2024-04-10 | 1.818 | 138 | +0 | 0.00% | 251 |
| 2024-04-11 | 2024-04-09 | 1.818 | 138 | +0 | 0.00% | 251 |
| 2024-04-10 | 2024-04-08 | 1.818 | 138 | +0 | 0.00% | 251 |
| 2024-04-09 | 2024-04-05 | 1.736 | 138 | +0 | 0.00% | 240 |
| 2024-04-08 | 2024-04-03 | 1.807 | 138 | +0 | 0.00% | 249 |
| 2024-04-05 | 2024-04-02 | 1.736 | 138 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 1.771 | 138 | +0 | 0.00% | 244 |
| 2024-04-02 | 2024-03-27 | 1.771 | 138 | +0 | 0.00% | 244 |
| 2024-03-28 | 2024-03-26 | 1.866 | 138 | +0 | 0.00% | 257 |
| 2024-03-27 | 2024-03-25 | 1.866 | 138 | +0 | 0.00% | 257 |
| 2024-03-26 | 2024-03-22 | 1.866 | 138 | +0 | 0.00% | 257 |
| 2024-03-25 | 2024-03-21 | 1.866 | 138 | +0 | 0.00% | 257 |
| 2024-03-22 | 2024-03-20 | 1.866 | 138 | +0 | 0.00% | 257 |
| 2024-03-21 | 2024-03-19 | 1.866 | 138 | +0 | 0.00% | 257 |
| 2024-03-20 | 2024-03-18 | 1.866 | 138 | +0 | 0.00% | 257 |
| 2024-03-19 | 2024-03-15 | 2.007 | 138 | +0 | 0.00% | 277 |
| 2024-03-18 | 2024-03-14 | 2.007 | 138 | +0 | 0.00% | 277 |
| 2024-03-15 | 2024-03-13 | 2.007 | 138 | +0 | 0.00% | 277 |
| 2024-03-14 | 2024-03-12 | 2.019 | 138 | +0 | 0.00% | 279 |
| 2024-03-13 | 2024-03-11 | 2.019 | 138 | +0 | 0.00% | 279 |
| 2024-03-12 | 2024-03-08 | 2.078 | 138 | +0 | 0.00% | 287 |
| 2024-03-11 | 2024-03-07 | 1.984 | 138 | +0 | 0.00% | 274 |
| 2024-03-08 | 2024-03-06 | 1.995 | 138 | +0 | 0.00% | 275 |
| 2024-03-07 | 2024-03-05 | 1.889 | 138 | +0 | 0.00% | 261 |
| 2024-03-06 | 2024-03-04 | 1.936 | 138 | +0 | 0.00% | 267 |
| 2024-03-05 | 2024-03-01 | 1.948 | 138 | +0 | 0.00% | 269 |
| 2024-03-04 | 2024-02-29 | 1.936 | 138 | +0 | 0.00% | 267 |
| 2024-03-01 | 2024-02-28 | 2.102 | 138 | +0 | 0.00% | 290 |
| 2024-02-29 | 2024-02-27 | 1.913 | 138 | +0 | 0.00% | 264 |
| 2024-02-28 | 2024-02-26 | 1.913 | 138 | +0 | 0.00% | 264 |
| 2024-02-27 | 2024-02-23 | 1.960 | 138 | +0 | 0.00% | 270 |
| 2024-02-26 | 2024-02-22 | 1.783 | 138 | +0 | 0.00% | 246 |
| 2024-02-23 | 2024-02-21 | 1.889 | 138 | +0 | 0.00% | 261 |
| 2024-02-22 | 2024-02-20 | 1.889 | 138 | +0 | 0.00% | 261 |
| 2024-02-21 | 2024-02-19 | 1.960 | 138 | +0 | 0.00% | 270 |
| 2024-02-20 | 2024-02-16 | 1.960 | 138 | +0 | 0.00% | 270 |
| 2024-02-19 | 2024-02-15 | 1.960 | 138 | +0 | 0.00% | 270 |
| 2024-02-16 | 2024-02-14 | 1.960 | 138 | +0 | 0.00% | 270 |
| 2024-02-15 | 2024-02-09 | 1.830 | 138 | +0 | 0.00% | 253 |
| 2024-02-14 | 2024-02-07 | 1.830 | 138 | +0 | 0.00% | 253 |
| 2024-02-08 | 2024-02-06 | 1.771 | 138 | +0 | 0.00% | 244 |
| 2024-02-07 | 2024-02-05 | 1.771 | 138 | +0 | 0.00% | 244 |
| 2024-02-06 | 2024-02-02 | 1.783 | 138 | +0 | 0.00% | 246 |
| 2024-02-05 | 2024-02-01 | 1.877 | 138 | +0 | 0.00% | 259 |
| 2024-02-02 | 2024-01-31 | 1.877 | 138 | +0 | 0.00% | 259 |
| 2024-02-01 | 2024-01-30 | 1.901 | 138 | +0 | 0.00% | 262 |
| 2024-01-31 | 2024-01-29 | 1.901 | 138 | +0 | 0.00% | 262 |
| 2024-01-30 | 2024-01-26 | 1.889 | 138 | +0 | 0.00% | 261 |
| 2024-01-29 | 2024-01-25 | 1.877 | 138 | +0 | 0.00% | 259 |
| 2024-01-26 | 2024-01-24 | 1.771 | 138 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 1.783 | 138 | +0 | 0.00% | 246 |
| 2024-01-24 | 2024-01-22 | 1.842 | 138 | +0 | 0.00% | 254 |
| 2024-01-23 | 2024-01-19 | 1.889 | 138 | +0 | 0.00% | 261 |
| 2024-01-22 | 2024-01-18 | 1.913 | 138 | +0 | 0.00% | 264 |
| 2024-01-19 | 2024-01-17 | 2.125 | 138 | +0 | 0.00% | 293 |
| 2024-01-18 | 2024-01-16 | 2.102 | 138 | +0 | 0.00% | 290 |
| 2024-01-17 | 2024-01-15 | 2.243 | 138 | +0 | 0.00% | 310 |
| 2024-01-16 | 2024-01-12 | 2.314 | 138 | +0 | 0.00% | 319 |
| 2024-01-15 | 2024-01-11 | 2.102 | 138 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 1.948 | 138 | +0 | 0.00% | 269 |
| 2024-01-11 | 2024-01-09 | 1.936 | 138 | +0 | 0.00% | 267 |
| 2024-01-10 | 2024-01-08 | 2.031 | 138 | +0 | 0.00% | 280 |
| 2024-01-09 | 2024-01-05 | 2.066 | 138 | +0 | 0.00% | 285 |
| 2024-01-08 | 2024-01-04 | 2.090 | 138 | +0 | 0.00% | 288 |
| 2024-01-05 | 2024-01-03 | 1.995 | 138 | +0 | 0.00% | 275 |
| 2024-01-04 | 2024-01-02 | 2.173 | 138 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 2.302 | 138 | +0 | 0.00% | 318 |
| 2024-01-02 | 2023-12-28 | 2.373 | 138 | +0 | 0.00% | 328 |
| 2023-12-29 | 2023-12-27 | 2.397 | 138 | +0 | 0.00% | 331 |
| 2023-12-28 | 2023-12-22 | 2.302 | 138 | +0 | 0.00% | 318 |
| 2023-12-27 | 2023-12-21 | 2.291 | 138 | +0 | 0.00% | 316 |
| 2023-12-22 | 2023-12-20 | 2.326 | 138 | +0 | 0.00% | 321 |
| 2023-12-21 | 2023-12-19 | 2.279 | 138 | +0 | 0.00% | 314 |
| 2023-12-20 | 2023-12-18 | 2.279 | 138 | +0 | 0.00% | 314 |
| 2023-12-19 | 2023-12-15 | 2.350 | 138 | +0 | 0.00% | 324 |
| 2023-12-18 | 2023-12-14 | 2.420 | 138 | +0 | 0.00% | 334 |
| 2023-12-15 | 2023-12-13 | 2.361 | 138 | +0 | 0.00% | 326 |
| 2023-12-14 | 2023-12-12 | 2.432 | 138 | +0 | 0.00% | 336 |
| 2023-12-13 | 2023-12-11 | 2.550 | 138 | +0 | 0.00% | 352 |
| 2023-12-12 | 2023-12-08 | 2.539 | 138 | +0 | 0.00% | 350 |
| 2023-12-11 | 2023-12-07 | 2.598 | 138 | +0 | 0.00% | 358 |
| 2023-12-08 | 2023-12-06 | 2.598 | 138 | +0 | 0.00% | 358 |
| 2023-12-07 | 2023-12-05 | 2.562 | 138 | +0 | 0.00% | 354 |
| 2023-12-06 | 2023-12-04 | 2.633 | 138 | +0 | 0.00% | 363 |
| 2023-12-05 | 2023-12-01 | 2.657 | 138 | +0 | 0.00% | 367 |
| 2023-12-04 | 2023-11-30 | 2.716 | 138 | +0 | 0.00% | 375 |
| 2023-12-01 | 2023-11-29 | 2.692 | 138 | +0 | 0.00% | 372 |
| 2023-11-30 | 2023-11-28 | 2.775 | 138 | +0 | 0.00% | 383 |
| 2023-11-29 | 2023-11-27 | 2.621 | 138 | +0 | 0.00% | 362 |
| 2023-11-28 | 2023-11-24 | 2.586 | 138 | +0 | 0.00% | 357 |
| 2023-11-27 | 2023-11-23 | 2.680 | 138 | +0 | 0.00% | 370 |
| 2023-11-24 | 2023-11-22 | 3.070 | 138 | +0 | 0.00% | 424 |
| 2023-11-23 | 2023-11-21 | 2.727 | 138 | +0 | 0.00% | 376 |
| 2023-11-22 | 2023-11-20 | 2.739 | 138 | +0 | 0.00% | 378 |
| 2023-11-21 | 2023-11-17 | 2.692 | 138 | +0 | 0.00% | 372 |
| 2023-11-20 | 2023-11-16 | 2.739 | 138 | +0 | 0.00% | 378 |
| 2023-11-17 | 2023-11-15 | 2.787 | 138 | +0 | 0.00% | 385 |
| 2023-11-16 | 2023-11-14 | 2.527 | 138 | +0 | 0.00% | 349 |
| 2023-11-15 | 2023-11-13 | 2.633 | 138 | +0 | 0.00% | 363 |
| 2023-11-14 | 2023-11-10 | 2.751 | 138 | +0 | 0.00% | 380 |
| 2023-11-13 | 2023-11-09 | 2.810 | 138 | +0 | 0.00% | 388 |
| 2023-11-10 | 2023-11-08 | 2.928 | 138 | +0 | 0.00% | 404 |
| 2023-11-09 | 2023-11-07 | 2.834 | 138 | +0 | 0.00% | 391 |
| 2023-11-08 | 2023-11-06 | 3.058 | 138 | +0 | 0.00% | 422 |
| 2023-11-07 | 2023-11-03 | 2.964 | 138 | +0 | 0.00% | 409 |
| 2023-11-06 | 2023-11-02 | 2.999 | 138 | +0 | 0.00% | 414 |
| 2023-11-03 | 2023-11-01 | 3.011 | 138 | +0 | 0.00% | 415 |
| 2023-11-02 | 2023-10-31 | 3.034 | 138 | +0 | 0.00% | 419 |
| 2023-11-01 | 2023-10-30 | 3.093 | 138 | +0 | 0.00% | 427 |
| 2023-10-31 | 2023-10-27 | 3.058 | 138 | +0 | 0.00% | 422 |
| 2023-10-30 | 2023-10-26 | 3.046 | 138 | +0 | 0.00% | 420 |
| 2023-10-27 | 2023-10-25 | 3.141 | 138 | +0 | 0.00% | 433 |
| 2023-10-26 | 2023-10-24 | 3.223 | 138 | +0 | 0.00% | 445 |
| 2023-10-25 | 2023-10-20 | 3.093 | 138 | +0 | 0.00% | 427 |
| 2023-10-24 | 2023-10-19 | 3.105 | 138 | +0 | 0.00% | 429 |
| 2023-10-20 | 2023-10-18 | 3.330 | 138 | +0 | 0.00% | 459 |
| 2023-10-19 | 2023-10-17 | 3.200 | 138 | +0 | 0.00% | 442 |
| 2023-10-18 | 2023-10-16 | 3.176 | 138 | +0 | 0.00% | 438 |
| 2023-10-17 | 2023-10-13 | 3.377 | 138 | +0 | 0.00% | 466 |
| 2023-10-16 | 2023-10-12 | 3.483 | 138 | +0 | 0.00% | 481 |
| 2023-10-13 | 2023-10-11 | 3.731 | 138 | +0 | 0.00% | 515 |
| 2023-10-12 | 2023-10-10 | 3.093 | 138 | +0 | 0.00% | 427 |
| 2023-10-11 | 2023-10-09 | 3.153 | 138 | +0 | 0.00% | 435 |
| 2023-10-10 | 2023-10-06 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2023-10-09 | 2023-10-05 | 3.117 | 138 | +0 | 0.00% | 430 |
| 2023-10-06 | 2023-10-04 | 2.987 | 138 | +0 | 0.00% | 412 |
| 2023-10-05 | 2023-10-03 | 3.105 | 138 | +0 | 0.00% | 429 |
| 2023-10-04 | 2023-09-29 | 3.200 | 138 | +0 | 0.00% | 442 |
| 2023-10-03 | 2023-09-28 | 3.259 | 138 | +0 | 0.00% | 450 |
| 2023-09-29 | 2023-09-27 | 3.259 | 138 | +0 | 0.00% | 450 |
| 2023-09-28 | 2023-09-26 | 3.530 | 138 | +0 | 0.00% | 487 |
| 2023-09-27 | 2023-09-25 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2023-09-26 | 2023-09-22 | 3.353 | 138 | +0 | 0.00% | 463 |
| 2023-09-25 | 2023-09-21 | 3.826 | 138 | +0 | 0.00% | 528 |
| 2023-09-22 | 2023-09-20 | 3.802 | 138 | +0 | 0.00% | 525 |
| 2023-09-21 | 2023-09-19 | 3.400 | 138 | +0 | 0.00% | 469 |
| 2023-09-20 | 2023-09-18 | 3.424 | 138 | +0 | 0.00% | 473 |
| 2023-09-19 | 2023-09-15 | 3.235 | 138 | +0 | 0.00% | 446 |
| 2023-09-18 | 2023-09-14 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2023-09-15 | 2023-09-13 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2023-09-14 | 2023-09-12 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2023-09-13 | 2023-09-11 | 3.400 | 138 | +0 | 0.00% | 469 |
| 2023-09-12 | 2023-09-07 | 3.093 | 138 | +0 | 0.00% | 427 |
| 2023-09-11 | 2023-09-06 | 3.176 | 138 | +0 | 0.00% | 438 |
| 2023-09-07 | 2023-09-05 | 3.153 | 138 | +0 | 0.00% | 435 |
| 2023-09-06 | 2023-09-04 | 3.271 | 138 | +0 | 0.00% | 451 |
| 2023-09-05 | 2023-08-31 | 3.294 | 138 | +0 | 0.00% | 455 |
| 2023-09-04 | 2023-08-30 | 3.294 | 138 | +0 | 0.00% | 455 |
| 2023-08-31 | 2023-08-29 | 3.412 | 138 | +0 | 0.00% | 471 |
| 2023-08-30 | 2023-08-28 | 3.318 | 138 | +0 | 0.00% | 458 |
| 2023-08-29 | 2023-08-25 | 3.448 | 138 | +0 | 0.00% | 476 |
| 2023-08-28 | 2023-08-24 | 3.601 | 138 | +0 | 0.00% | 497 |
| 2023-08-25 | 2023-08-23 | 3.684 | 138 | +0 | 0.00% | 508 |
| 2023-08-24 | 2023-08-22 | 3.601 | 138 | +0 | 0.00% | 497 |
| 2023-08-23 | 2023-08-21 | 3.436 | 138 | +0 | 0.00% | 474 |
| 2023-08-22 | 2023-08-18 | 3.530 | 138 | +0 | 0.00% | 487 |
| 2023-08-21 | 2023-08-17 | 3.483 | 138 | +0 | 0.00% | 481 |
| 2023-08-18 | 2023-08-16 | 3.471 | 138 | +0 | 0.00% | 479 |
| 2023-08-17 | 2023-08-15 | 3.365 | 138 | +0 | 0.00% | 464 |
| 2023-08-16 | 2023-08-14 | 3.530 | 138 | +0 | 0.00% | 487 |
| 2023-08-15 | 2023-08-11 | 3.554 | 138 | +0 | 0.00% | 490 |
| 2023-08-14 | 2023-08-10 | 3.814 | 138 | +0 | 0.00% | 526 |
| 2023-08-11 | 2023-08-09 | 3.731 | 138 | +0 | 0.00% | 515 |
| 2023-08-10 | 2023-08-08 | 4.215 | 138 | +0 | 0.00% | 582 |
| 2023-08-09 | 2023-08-07 | 4.251 | 138 | +0 | 0.00% | 587 |
| 2023-08-08 | 2023-08-04 | 3.991 | 138 | +0 | 0.00% | 551 |
| 2023-08-07 | 2023-08-03 | 3.991 | 138 | +0 | 0.00% | 551 |
| 2023-08-04 | 2023-08-02 | 4.109 | 138 | +0 | 0.00% | 567 |
| 2023-08-03 | 2023-08-01 | 3.377 | 138 | +0 | 0.00% | 466 |
| 2023-08-02 | 2023-07-31 | 3.389 | 138 | +0 | 0.00% | 468 |
| 2023-08-01 | 2023-07-28 | 3.448 | 138 | +0 | 0.00% | 476 |
| 2023-07-31 | 2023-07-27 | 3.460 | 138 | +0 | 0.00% | 477 |
| 2023-07-28 | 2023-07-26 | 3.483 | 138 | +0 | 0.00% | 481 |
| 2023-07-27 | 2023-07-25 | 3.483 | 138 | +0 | 0.00% | 481 |
| 2023-07-26 | 2023-07-24 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2023-07-25 | 2023-07-21 | 3.389 | 138 | +0 | 0.00% | 468 |
| 2023-07-24 | 2023-07-20 | 3.519 | 138 | +0 | 0.00% | 486 |
| 2023-07-21 | 2023-07-19 | 3.589 | 138 | +0 | 0.00% | 495 |
| 2023-07-20 | 2023-07-18 | 3.377 | 138 | +0 | 0.00% | 466 |
| 2023-07-19 | 2023-07-14 | 3.212 | 138 | +0 | 0.00% | 443 |
| 2023-07-18 | 2023-07-13 | 3.389 | 138 | +0 | 0.00% | 468 |
| 2023-07-14 | 2023-07-12 | 3.212 | 138 | +0 | 0.00% | 443 |
| 2023-07-13 | 2023-07-11 | 3.129 | 138 | +0 | 0.00% | 432 |
| 2023-07-12 | 2023-07-10 | 3.164 | 138 | +0 | 0.00% | 437 |
| 2023-07-11 | 2023-07-07 | 2.975 | 138 | +0 | 0.00% | 411 |
| 2023-07-10 | 2023-07-06 | 2.999 | 138 | +0 | 0.00% | 414 |
| 2023-07-07 | 2023-07-05 | 3.034 | 138 | +0 | 0.00% | 419 |
| 2023-07-06 | 2023-07-04 | 2.586 | 138 | +0 | 0.00% | 357 |
| 2023-07-05 | 2023-07-03 | 2.409 | 138 | +0 | 0.00% | 332 |
| 2023-07-04 | 2023-06-30 | 2.527 | 138 | +0 | 0.00% | 349 |
| 2023-07-03 | 2023-06-29 | 2.751 | 138 | +0 | 0.00% | 380 |
| 2023-06-30 | 2023-06-28 | 2.645 | 138 | +0 | 0.00% | 365 |
| 2023-06-29 | 2023-06-27 | 2.373 | 138 | +0 | 0.00% | 328 |
| 2023-06-28 | 2023-06-26 | 2.739 | 138 | +0 | 0.00% | 378 |
| 2023-06-27 | 2023-06-23 | 2.751 | 138 | +0 | 0.00% | 380 |
| 2023-06-26 | 2023-06-21 | 2.633 | 138 | +0 | 0.00% | 363 |
| 2023-06-23 | 2023-06-20 | 2.798 | 138 | +0 | 0.00% | 386 |
| 2023-06-21 | 2023-06-19 | 2.916 | 138 | +0 | 0.00% | 402 |
| 2023-06-20 | 2023-06-16 | 3.082 | 138 | +0 | 0.00% | 425 |
| 2023-06-19 | 2023-06-15 | 3.058 | 138 | +0 | 0.00% | 422 |
| 2023-06-16 | 2023-06-14 | 3.058 | 138 | +0 | 0.00% | 422 |
| 2023-06-15 | 2023-06-13 | 3.023 | 138 | +0 | 0.00% | 417 |
| 2023-06-14 | 2023-06-12 | 3.046 | 138 | +0 | 0.00% | 420 |
| 2023-06-13 | 2023-06-09 | 3.011 | 138 | +0 | 0.00% | 415 |
| 2023-06-12 | 2023-06-08 | 2.952 | 138 | +0 | 0.00% | 407 |
| 2023-06-09 | 2023-06-07 | 3.034 | 138 | +0 | 0.00% | 419 |
| 2023-06-08 | 2023-06-06 | 2.916 | 138 | +0 | 0.00% | 402 |
| 2023-06-07 | 2023-06-05 | 2.928 | 138 | +0 | 0.00% | 404 |
| 2023-06-06 | 2023-06-02 | 3.082 | 138 | +0 | 0.00% | 425 |
| 2023-06-05 | 2023-06-01 | 3.023 | 138 | +0 | 0.00% | 417 |
| 2023-06-02 | 2023-05-31 | 2.964 | 138 | +0 | 0.00% | 409 |
| 2023-06-01 | 2023-05-30 | 2.940 | 138 | +0 | 0.00% | 406 |
| 2023-05-31 | 2023-05-29 | 2.893 | 138 | +0 | 0.00% | 399 |
| 2023-05-30 | 2023-05-25 | 3.058 | 138 | +0 | 0.00% | 422 |
| 2023-05-29 | 2023-05-24 | 3.176 | 138 | +0 | 0.00% | 438 |
| 2023-05-25 | 2023-05-23 | 2.975 | 138 | +0 | 0.00% | 411 |
| 2023-05-24 | 2023-05-22 | 2.964 | 138 | +0 | 0.00% | 409 |
| 2023-05-23 | 2023-05-19 | 2.987 | 138 | +0 | 0.00% | 412 |
| 2023-05-22 | 2023-05-18 | 3.129 | 138 | +0 | 0.00% | 432 |
| 2023-05-19 | 2023-05-17 | 3.117 | 138 | +0 | 0.00% | 430 |
| 2023-05-18 | 2023-05-16 | 2.952 | 138 | +0 | 0.00% | 407 |
| 2023-05-17 | 2023-05-15 | 2.928 | 138 | +0 | 0.00% | 404 |
| 2023-05-16 | 2023-05-12 | 3.188 | 138 | +0 | 0.00% | 440 |
| 2023-05-15 | 2023-05-11 | 3.330 | 138 | +0 | 0.00% | 459 |
| 2023-05-12 | 2023-05-10 | 3.070 | 138 | +0 | 0.00% | 424 |
| 2023-05-11 | 2023-05-09 | 2.751 | 138 | +0 | 0.00% | 380 |
| 2023-05-10 | 2023-05-08 | 2.739 | 138 | +0 | 0.00% | 378 |
| 2023-05-09 | 2023-05-05 | 2.928 | 138 | +0 | 0.00% | 404 |
| 2023-05-08 | 2023-05-04 | 2.846 | 138 | +0 | 0.00% | 393 |
| 2023-05-05 | 2023-05-03 | 2.928 | 138 | +0 | 0.00% | 404 |
| 2023-05-04 | 2023-05-02 | 2.987 | 138 | +0 | 0.00% | 412 |
| 2023-05-03 | 2023-04-28 | 3.046 | 138 | +0 | 0.00% | 420 |
| 2023-05-02 | 2023-04-27 | 3.023 | 138 | +0 | 0.00% | 417 |
| 2023-04-28 | 2023-04-26 | 3.164 | 138 | +0 | 0.00% | 437 |
| 2023-04-27 | 2023-04-25 | 2.905 | 138 | +0 | 0.00% | 401 |
| 2023-04-26 | 2023-04-24 | 2.893 | 138 | +0 | 0.00% | 399 |
| 2023-04-25 | 2023-04-21 | 3.259 | 138 | +0 | 0.00% | 450 |
| 2023-04-24 | 2023-04-20 | 3.306 | 138 | +0 | 0.00% | 456 |
| 2023-04-21 | 2023-04-19 | 3.058 | 138 | +0 | 0.00% | 422 |
| 2023-04-20 | 2023-04-18 | 3.023 | 138 | +0 | 0.00% | 417 |
| 2023-04-19 | 2023-04-17 | 3.117 | 138 | +0 | 0.00% | 430 |
| 2023-04-18 | 2023-04-14 | 3.483 | 138 | +0 | 0.00% | 481 |
| 2023-04-17 | 2023-04-13 | 3.542 | 138 | +0 | 0.00% | 489 |
| 2023-04-14 | 2023-04-12 | 3.188 | 138 | +0 | 0.00% | 440 |
| 2023-04-13 | 2023-04-11 | 2.668 | 138 | +0 | 0.00% | 368 |
| 2023-04-12 | 2023-04-06 | 2.491 | 138 | +0 | 0.00% | 344 |
| 2023-04-11 | 2023-04-04 | 2.716 | 138 | +0 | 0.00% | 375 |
| 2023-04-06 | 2023-04-03 | 2.550 | 138 | +0 | 0.00% | 352 |
| 2023-04-04 | 2023-03-31 | 2.598 | 138 | +0 | 0.00% | 358 |
| 2023-04-03 | 2023-03-30 | 2.857 | 138 | +0 | 0.00% | 394 |
| 2023-03-31 | 2023-03-29 | 3.046 | 138 | +0 | 0.00% | 420 |
| 2023-03-30 | 2023-03-28 | 2.952 | 138 | +0 | 0.00% | 407 |
| 2023-03-29 | 2023-03-27 | 2.775 | 138 | +0 | 0.00% | 383 |
| 2023-03-28 | 2023-03-24 | 2.409 | 138 | +0 | 0.00% | 332 |
| 2023-03-27 | 2023-03-23 | 2.586 | 138 | +0 | 0.00% | 357 |
| 2023-03-24 | 2023-03-22 | 2.834 | 138 | +0 | 0.00% | 391 |
| 2023-03-23 | 2023-03-21 | 2.916 | 138 | +0 | 0.00% | 402 |
| 2023-03-22 | 2023-03-20 | 3.093 | 138 | +0 | 0.00% | 427 |
| 2023-03-21 | 2023-03-17 | 3.093 | 138 | +0 | 0.00% | 427 |
| 2023-03-20 | 2023-03-16 | 2.952 | 138 | +0 | 0.00% | 407 |
| 2023-03-17 | 2023-03-15 | 2.940 | 138 | +0 | 0.00% | 406 |
| 2023-03-16 | 2023-03-14 | 2.846 | 138 | +0 | 0.00% | 393 |
| 2023-03-15 | 2023-03-13 | 3.153 | 138 | +0 | 0.00% | 435 |
| 2023-03-14 | 2023-03-10 | 2.869 | 138 | +0 | 0.00% | 396 |
| 2023-03-13 | 2023-03-09 | 2.727 | 138 | +0 | 0.00% | 376 |
| 2023-03-10 | 2023-03-08 | 2.468 | 138 | +0 | 0.00% | 341 |
| 2023-03-09 | 2023-03-07 | 2.113 | 138 | +0 | 0.00% | 292 |
| 2023-03-08 | 2023-03-06 | 2.043 | 138 | +0 | 0.00% | 282 |
| 2023-03-07 | 2023-03-03 | 1.948 | 138 | +0 | 0.00% | 269 |
| 2023-03-06 | 2023-03-02 | 2.031 | 138 | +0 | 0.00% | 280 |
| 2023-03-03 | 2023-03-01 | 1.641 | 138 | +0 | 0.00% | 226 |
| 2023-03-02 | 2023-02-28 | 1.653 | 138 | +0 | 0.00% | 228 |
| 2023-03-01 | 2023-02-27 | 1.842 | 138 | +0 | 0.00% | 254 |
| 2023-02-28 | 2023-02-24 | 2.161 | 138 | +0 | 0.00% | 298 |
| 2023-02-27 | 2023-02-23 | 2.503 | 138 | +0 | 0.00% | 345 |
| 2023-02-24 | 2023-02-22 | 2.621 | 138 | +0 | 0.00% | 362 |
| 2023-02-23 | 2023-02-21 | 2.586 | 138 | +0 | 0.00% | 357 |
| 2023-02-22 | 2023-02-20 | 2.598 | 138 | +0 | 0.00% | 358 |
| 2023-02-21 | 2023-02-17 | 2.444 | 138 | +0 | 0.00% | 337 |
| 2023-02-20 | 2023-02-16 | 2.302 | 138 | +0 | 0.00% | 318 |
| 2023-02-17 | 2023-02-15 | 2.409 | 138 | +0 | 0.00% | 332 |
| 2023-02-16 | 2023-02-14 | 1.960 | 138 | +0 | 0.00% | 270 |
| 2023-02-15 | 2023-02-13 | 2.054 | 138 | +0 | 0.00% | 284 |
| 2023-02-14 | 2023-02-10 | 1.889 | 138 | +0 | 0.00% | 261 |
| 2023-02-13 | 2023-02-09 | 1.594 | 138 | +0 | 0.00% | 220 |
| 2023-02-10 | 2023-02-08 | 1.488 | 138 | +0 | 0.00% | 205 |
| 2023-02-09 | 2023-02-07 | 1.393 | 138 | +0 | 0.00% | 192 |
| 2023-02-08 | 2023-02-06 | 1.393 | 138 | +0 | 0.00% | 192 |
| 2023-02-07 | 2023-02-03 | 1.417 | 138 | +0 | 0.00% | 196 |
| 2023-02-06 | 2023-02-02 | 1.358 | 138 | +0 | 0.00% | 187 |
| 2023-02-03 | 2023-02-01 | 1.488 | 138 | +0 | 0.00% | 205 |
| 2023-02-02 | 2023-01-31 | 1.500 | 138 | +0 | 0.00% | 207 |
| 2023-02-01 | 2023-01-30 | 1.299 | 138 | +0 | 0.00% | 179 |
| 2023-01-31 | 2023-01-27 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-30 | 2023-01-26 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-27 | 2023-01-20 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-26 | 2023-01-19 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-20 | 2023-01-18 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-19 | 2023-01-17 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-18 | 2023-01-16 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-17 | 2023-01-13 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-16 | 2023-01-12 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-13 | 2023-01-11 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-12 | 2023-01-10 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2023-01-11 | 2023-01-09 | 1.393 | 138 | +0 | 0.00% | 192 |
| 2023-01-10 | 2023-01-06 | 1.358 | 138 | +0 | 0.00% | 187 |
| 2023-01-09 | 2023-01-05 | 1.358 | 138 | +0 | 0.00% | 187 |
| 2023-01-06 | 2023-01-04 | 1.358 | 138 | +0 | 0.00% | 187 |
| 2023-01-05 | 2023-01-03 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2023-01-04 | 2022-12-30 | 1.500 | 138 | +0 | 0.00% | 207 |
| 2023-01-03 | 2022-12-29 | 1.500 | 138 | +0 | 0.00% | 207 |
| 2022-12-30 | 2022-12-28 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-29 | 2022-12-23 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-28 | 2022-12-22 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-23 | 2022-12-21 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-22 | 2022-12-20 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-21 | 2022-12-19 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-20 | 2022-12-16 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-19 | 2022-12-15 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-16 | 2022-12-14 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-15 | 2022-12-13 | 1.559 | 138 | +0 | 0.00% | 215 |
| 2022-12-14 | 2022-12-12 | 1.334 | 138 | +0 | 0.00% | 184 |
| 2022-12-13 | 2022-12-09 | 1.535 | 138 | +0 | 0.00% | 212 |
| 2022-12-12 | 2022-12-08 | 1.535 | 138 | +0 | 0.00% | 212 |
| 2022-12-09 | 2022-12-07 | 1.511 | 138 | +0 | 0.00% | 209 |
| 2022-12-08 | 2022-12-06 | 1.523 | 138 | +0 | 0.00% | 210 |
| 2022-12-07 | 2022-12-05 | 1.559 | 138 | +0 | 0.00% | 215 |
| 2022-12-05 | 2022-12-01 | 1.118 | 138 | -55 | 0.00% | 154 |
| 2022-02-28 | 2022-02-24 | 1.717 | 193 | -30 | 0.00% | 331 |
| 2021-09-24 | 2021-09-21 | 2.082 | 223 | -685 | 0.00% | 464 |
| 2019-01-07 | 2019-01-03 | 17.361 | 908 | -1,368 | 0.00% | 15,764 |
| 2018-10-23 | 2018-10-19 | 17.186 | 2,276 | +205 | 0.01% | 39,115 |
| 2018-08-22 | 2018-08-20 | 18.589 | 2,071 | -160 | 0.01% | 38,497 |
| 2018-03-08 | 2018-03-06 | 22.272 | 2,231 | -6,706 | 0.01% | 49,688 |
| 2018-03-07 | 2018-03-05 | 22.096 | 8,937 | -137 | 0.03% | 197,473 |
| 2018-02-05 | 2018-02-01 | 22.272 | 9,074 | -13,685 | 0.03% | 202,092 |
| 2018-01-19 | 2018-01-17 | 22.622 | 22,759 | -6,843 | 0.07% | 514,859 |
| 2018-01-12 | 2018-01-10 | 23.499 | 29,602 | -6,843 | 0.09% | 695,619 |
| 2017-10-23 | 2017-10-19 | 26.831 | 36,445 | +684 | 0.11% | 977,857 |
| 2017-10-20 | 2017-10-18 | 28.935 | 35,761 | +19,708 | 0.11% | 1,034,759 |
| 2017-10-19 | 2017-10-17 | 28.585 | 16,053 | +684 | 0.05% | 458,870 |
| 2017-10-18 | 2017-10-16 | 28.059 | 15,369 | +14,507 | 0.05% | 431,232 |
| 2017-10-17 | 2017-10-13 | 26.305 | 862 | +684 | 0.00% | 22,675 |
| 2015-12-29 | 2015-12-24 | 43.666 | 178 | -410 | 0.00% | 7,773 |
| 2015-12-18 | 2015-12-16 | 43.491 | 588 | +410 | 0.00% | 25,573 |
| 2015-10-22 | 2015-10-19 | 29.637 | 178 | -1,095 | 0.00% | 5,275 |
| 2015-10-12 | 2015-10-08 | 32.443 | 1,273 | +1,095 | 0.01% | 41,300 |
| 2015-07-02 | 2015-06-29 | 44.718 | 178 | -22,992 | 0.00% | 7,960 |
| 2015-05-29 | 2015-05-27 | 57.871 | 23,170 | -5,748 | 0.15% | 1,340,867 |
| 2015-05-28 | 2015-05-26 | 59.624 | 28,918 | +11,496 | 0.19% | 1,724,221 |
| 2015-05-22 | 2015-05-20 | 60.501 | 17,422 | -27,782 | 0.11% | 1,054,054 |
| 2015-05-21 | 2015-05-19 | 50.856 | 45,204 | +27,782 | 0.29% | 2,298,903 |
| 2015-05-05 | 2015-04-30 | 35.249 | 17,422 | -4,653 | 0.11% | 614,101 |
| 2015-04-24 | 2015-04-22 | 34.196 | 22,075 | -6,158 | 0.14% | 754,885 |
| 2015-04-20 | 2015-04-16 | 34.898 | 28,233 | +5,747 | 0.18% | 985,271 |
| 2015-04-09 | 2015-04-02 | 28.059 | 22,486 | +4,654 | 0.15% | 630,925 |
| 2015-04-08 | 2015-04-01 | 25.428 | 17,832 | +4,105 | 0.12% | 453,434 |
| 2015-04-02 | 2015-03-31 | 23.324 | 13,727 | -1,095 | 0.09% | 320,164 |
| 2015-04-01 | 2015-03-30 | 23.674 | 14,822 | -684 | 0.10% | 350,902 |
| 2015-03-31 | 2015-03-27 | 24.727 | 15,506 | -274 | 0.10% | 383,411 |
| 2015-03-27 | 2015-03-25 | 25.077 | 15,780 | +2,053 | 0.10% | 395,721 |
| 2015-03-25 | 2015-03-23 | 24.025 | 13,727 | +2,053 | 0.09% | 329,793 |
| 2014-11-17 | 2014-11-13 | 23.499 | 11,674 | +6,022 | 0.08% | 274,328 |
| 2014-11-11 | 2014-11-07 | 24.201 | 5,652 | +5,474 | 0.04% | 136,781 |
| 2014-01-29 | 2014-01-27 | 24.311 | 178 | -49 | 0.00% | 4,327 |
| 2014-01-13 | 2014-01-09 | 23.350 | 227 | -350 | 0.00% | 5,300 |
| 2014-01-10 | 2014-01-08 | 24.037 | 577 | +350 | 0.01% | 13,869 |
| 2013-03-19 | 2013-03-15 | 47.387 | 227 | -874 | 0.00% | 10,757 |
| 2013-03-18 | 2013-03-14 | 47.387 | 1,101 | +874 | 0.02% | 52,173 |
| 2012-08-20 | 2012-08-16 | 26.646 | 227 | -2,045 | 0.00% | 6,049 |
| 2012-08-06 | 2012-08-02 | 31.591 | 2,272 | +2,045 | 0.04% | 71,775 |
| 2008-11-14 | 2008-11-12 | 107.135 | 227 | -216 | 0.00% | 24,320 |
| 2008-11-13 | 2008-11-11 | 87.905 | 443 | -221 | 0.01% | 38,942 |
| 2008-08-11 | 2008-08-07 | 238.993 | 664 | -146 | 0.01% | 158,691 |
| 2008-08-08 | 2008-08-05 | 218.390 | 810 | -291 | 0.02% | 176,896 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 1,101 | -58 | 0.02% | 1,103,941 |
| 2008-01-08 | 2008-01-04 | 837.849 | 1,159 | +58 | 0.03% | 971,066 |
| 2007-12-21 | 2007-12-19 | 975.201 | 1,101 | -70 | 0.02% | 1,073,696 |
| 2007-12-20 | 2007-12-18 | 961.466 | 1,171 | +12 | 0.03% | 1,125,876 |
| 2007-12-14 | 2007-12-12 | 988.936 | 1,159 | -117 | 0.03% | 1,146,177 |
| 2007-12-13 | 2007-12-11 | 975.201 | 1,276 | +175 | 0.03% | 1,244,356 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 1,101 | +291 | 0.02% | 1,164,431 |
| 2007-12-11 | 2007-12-07 | 1085.083 | 810 | +263 | 0.02% | 878,917 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 547 | +29 | 0.01% | 593,540 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 518 | +291 | 0.01% | 554,958 |
| 2007-11-27 | 2007-11-23 | 988.936 | 227 | -70 | 0.01% | 224,488 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 297 | -582 | 0.01% | 338,587 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 879 | -24 | 0.02% | 1,050,374 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 903 | -343 | 0.02% | 1,116,261 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 1,246 | +69 | 0.03% | 1,454,697 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 1,177 | -145 | 0.03% | 1,374,140 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 1,322 | -880 | 0.03% | 1,507,111 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 2,202 | -1,240 | 0.05% | 2,510,332 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 3,442 | -996 | 0.08% | 3,971,237 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 4,438 | -41 | 0.10% | 4,510,812 |
| 2007-11-01 | 2007-10-30 | 975.201 | 4,479 | -448 | 0.10% | 4,367,924 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 4,927 | -70 | 0.11% | 4,940,161 |
| 2007-10-30 | 2007-10-26 | 961.466 | 4,997 | -82 | 0.11% | 4,804,443 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 5,079 | -41 | 0.11% | 5,162,328 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 5,120 | -29 | 0.11% | 5,274,325 |
| 2007-10-18 | 2007-10-16 | 851.584 | 5,149 | -35 | 0.11% | 4,384,805 |
| 2007-10-17 | 2007-10-15 | 879.054 | 5,184 | +18 | 0.11% | 4,557,017 |
| 2007-10-15 | 2007-10-11 | 961.466 | 5,166 | +110 | 0.11% | 4,966,931 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 5,056 | +70 | 0.11% | 5,138,951 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 4,986 | +59 | 0.11% | 5,067,802 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 4,927 | -59 | 0.11% | 5,007,834 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 4,986 | +437 | 0.11% | 5,204,770 |
| 2007-10-08 | 2007-10-04 | 988.936 | 4,549 | -35 | 0.10% | 4,498,670 |
| 2007-10-05 | 2007-10-03 | 933.995 | 4,584 | +198 | 0.10% | 4,281,433 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 4,386 | +1,078 | 0.10% | 4,397,716 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 3,308 | +46 | 0.07% | 3,498,581 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 3,262 | +501 | 0.10% | 3,584,343 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 2,761 | -35 | 0.08% | 2,920,067 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 2,796 | -157 | 0.08% | 3,149,102 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 2,953 | -58 | 0.09% | 3,447,609 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 3,011 | +70 | 0.09% | 3,598,037 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 2,941 | -309 | 0.09% | 3,716,366 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 3,250 | -507 | 0.10% | 3,838,994 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 3,757 | +938 | 0.11% | 4,437,878 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 2,819 | -18 | 0.08% | 3,058,848 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 2,837 | +88 | 0.08% | 3,000,445 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 2,749 | +349 | 0.08% | 2,945,134 |
| 2007-09-12 | 2007-09-10 | 1112.553 | 2,400 | +35 | 0.07% | 2,670,127 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 2,365 | +1,398 | 0.07% | 2,566,220 |
| 2007-09-10 | 2007-09-06 | 1098.818 | 967 | +728 | 0.03% | 1,062,557 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 239 | +187 | 0.01% | 259,335 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 52 | -350 | 0.00% | 56,424 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 402 | -349 | 0.01% | 458,289 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 751 | -350 | 0.02% | 845,842 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 1,101 | +350 | 0.03% | 1,194,676 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 751 | +349 | 0.02% | 773,636 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 402 | +29 | 0.01% | 430,682 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 373 | -46 | 0.01% | 384,243 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 419 | +11 | 0.01% | 443,139 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 408 | +35 | 0.01% | 409,090 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 373 | +309 | 0.01% | 435,475 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 64 | +41 | 0.00% | 69,445 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 23 | -29 | 0.00% | 24,325 |
| 2007-08-10 | 2007-08-08 | 961.466 | 52 | +11 | 0.00% | 49,996 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 41 | -827 | 0.00% | 50,683 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 868 | +845 | 0.03% | 989,540 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 23 | -29 | 0.00% | 23,377 |
| 2007-07-17 | 2007-07-13 | 933.995 | 52 | +29 | 0.00% | 48,568 |
| 2007-07-11 | 2007-07-09 | 892.789 | 23 | -24 | 0.00% | 20,534 |
| 2007-07-06 | 2007-07-04 | 837.849 | 47 | +24 | 0.00% | 39,379 |
| 2007-07-04 | 2007-06-29 | 796.643 | 23 | -35 | 0.00% | 18,323 |
| 2007-07-03 | 2007-06-28 | 851.584 | 58 | +35 | 0.00% | 49,392 |
| 2007-06-26 | 2007-06-22 | 906.525 | 23 | 0.00% | 20,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy