History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 633 | +0 | 0.00% | 380 |
| 2025-10-13 | 2025-10-09 | 0.790 | 633 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 1.600 | 633 | +0 | 0.00% | 1,013 |
| 2025-10-09 | 2025-10-06 | 1.910 | 633 | +0 | 0.00% | 1,209 |
| 2025-10-08 | 2025-10-03 | 1.960 | 633 | +0 | 0.00% | 1,241 |
| 2025-10-06 | 2025-10-02 | 1.590 | 633 | +0 | 0.00% | 1,006 |
| 2025-10-03 | 2025-09-30 | 1.530 | 633 | +0 | 0.00% | 968 |
| 2025-10-02 | 2025-09-29 | 1.540 | 633 | +0 | 0.00% | 975 |
| 2025-09-30 | 2025-09-26 | 2.030 | 633 | +0 | 0.00% | 1,285 |
| 2025-09-29 | 2025-09-25 | 2.120 | 633 | +0 | 0.00% | 1,342 |
| 2025-09-26 | 2025-09-24 | 2.440 | 633 | +0 | 0.00% | 1,545 |
| 2025-09-25 | 2025-09-23 | 2.280 | 633 | +0 | 0.00% | 1,443 |
| 2025-09-24 | 2025-09-22 | 2.550 | 633 | +0 | 0.00% | 1,614 |
| 2025-09-23 | 2025-09-19 | 2.520 | 633 | +0 | 0.00% | 1,595 |
| 2025-09-22 | 2025-09-18 | 2.470 | 633 | +0 | 0.00% | 1,564 |
| 2025-09-19 | 2025-09-17 | 2.780 | 633 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 2.800 | 633 | +0 | 0.00% | 1,772 |
| 2025-09-17 | 2025-09-15 | 2.900 | 633 | +0 | 0.00% | 1,836 |
| 2025-09-16 | 2025-09-12 | 3.000 | 633 | +0 | 0.00% | 1,899 |
| 2025-09-15 | 2025-09-11 | 2.950 | 633 | +0 | 0.00% | 1,867 |
| 2025-09-12 | 2025-09-10 | 3.000 | 633 | +0 | 0.00% | 1,899 |
| 2025-09-11 | 2025-09-09 | 2.850 | 633 | +0 | 0.00% | 1,804 |
| 2025-09-10 | 2025-09-08 | 2.700 | 633 | +0 | 0.00% | 1,709 |
| 2025-09-09 | 2025-09-05 | 2.760 | 633 | +0 | 0.00% | 1,747 |
| 2025-09-08 | 2025-09-04 | 2.790 | 633 | +0 | 0.00% | 1,766 |
| 2025-09-05 | 2025-09-03 | 2.900 | 633 | +0 | 0.00% | 1,836 |
| 2025-09-04 | 2025-09-02 | 3.000 | 633 | +0 | 0.00% | 1,899 |
| 2025-09-03 | 2025-09-01 | 3.471 | 633 | +0 | 0.00% | 2,197 |
| 2025-09-02 | 2025-08-29 | 2.952 | 633 | +97 | 0.00% | 1,868 |
| 2025-09-01 | 2025-08-28 | 3.093 | 536 | +0 | 0.00% | 1,658 |
| 2025-08-29 | 2025-08-27 | 3.093 | 536 | +0 | 0.00% | 1,658 |
| 2025-08-28 | 2025-08-26 | 3.188 | 536 | +0 | 0.00% | 1,709 |
| 2025-08-27 | 2025-08-25 | 3.188 | 536 | +0 | 0.00% | 1,709 |
| 2025-08-26 | 2025-08-22 | 3.188 | 536 | +0 | 0.00% | 1,709 |
| 2025-08-25 | 2025-08-21 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2025-08-22 | 2025-08-20 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2025-08-21 | 2025-08-19 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2025-08-20 | 2025-08-18 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2025-08-19 | 2025-08-15 | 3.247 | 536 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 3.188 | 536 | +0 | 0.00% | 1,709 |
| 2025-08-15 | 2025-08-13 | 3.389 | 536 | +0 | 0.00% | 1,816 |
| 2025-08-14 | 2025-08-12 | 3.389 | 536 | +0 | 0.00% | 1,816 |
| 2025-08-13 | 2025-08-11 | 3.400 | 536 | +0 | 0.00% | 1,823 |
| 2025-08-12 | 2025-08-08 | 3.412 | 536 | +0 | 0.00% | 1,829 |
| 2025-08-11 | 2025-08-07 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-08-08 | 2025-08-06 | 3.460 | 536 | +0 | 0.00% | 1,854 |
| 2025-08-07 | 2025-08-05 | 3.460 | 536 | +0 | 0.00% | 1,854 |
| 2025-08-06 | 2025-08-04 | 3.412 | 536 | +0 | 0.00% | 1,829 |
| 2025-08-05 | 2025-08-01 | 3.412 | 536 | +0 | 0.00% | 1,829 |
| 2025-08-04 | 2025-07-31 | 3.412 | 536 | +0 | 0.00% | 1,829 |
| 2025-08-01 | 2025-07-30 | 3.448 | 536 | +0 | 0.00% | 1,848 |
| 2025-07-31 | 2025-07-29 | 3.460 | 536 | +0 | 0.00% | 1,854 |
| 2025-07-30 | 2025-07-28 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-29 | 2025-07-25 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-28 | 2025-07-24 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-07-25 | 2025-07-23 | 3.365 | 536 | +0 | 0.00% | 1,804 |
| 2025-07-24 | 2025-07-22 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-07-23 | 2025-07-21 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-07-22 | 2025-07-18 | 3.483 | 536 | +0 | 0.00% | 1,867 |
| 2025-07-21 | 2025-07-17 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-18 | 2025-07-16 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-17 | 2025-07-15 | 3.436 | 536 | +0 | 0.00% | 1,842 |
| 2025-07-16 | 2025-07-14 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-15 | 2025-07-11 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-14 | 2025-07-10 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-11 | 2025-07-09 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-10 | 2025-07-08 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-09 | 2025-07-07 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-08 | 2025-07-04 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2025-07-07 | 2025-07-03 | 3.507 | 536 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 3.519 | 536 | +0 | 0.00% | 1,886 |
| 2025-07-03 | 2025-06-30 | 3.448 | 536 | +0 | 0.00% | 1,848 |
| 2025-07-02 | 2025-06-27 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-06-30 | 2025-06-26 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-06-27 | 2025-06-25 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-06-26 | 2025-06-24 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-06-25 | 2025-06-23 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-06-24 | 2025-06-20 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-06-23 | 2025-06-19 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-06-20 | 2025-06-18 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-06-19 | 2025-06-17 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-06-18 | 2025-06-16 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-06-17 | 2025-06-13 | 3.814 | 536 | +0 | 0.00% | 2,044 |
| 2025-06-16 | 2025-06-12 | 3.896 | 536 | +0 | 0.00% | 2,088 |
| 2025-06-13 | 2025-06-11 | 3.991 | 536 | +0 | 0.00% | 2,139 |
| 2025-06-12 | 2025-06-10 | 3.767 | 536 | +0 | 0.00% | 2,019 |
| 2025-06-11 | 2025-06-09 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-06-09 | 2025-06-05 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2025-06-06 | 2025-06-04 | 3.519 | 536 | +0 | 0.00% | 1,886 |
| 2025-06-05 | 2025-06-03 | 3.519 | 536 | +0 | 0.00% | 1,886 |
| 2025-06-04 | 2025-06-02 | 3.519 | 536 | +0 | 0.00% | 1,886 |
| 2025-06-03 | 2025-05-30 | 3.519 | 536 | +0 | 0.00% | 1,886 |
| 2025-06-02 | 2025-05-29 | 3.519 | 536 | +0 | 0.00% | 1,886 |
| 2025-05-30 | 2025-05-28 | 3.530 | 536 | +0 | 0.00% | 1,892 |
| 2025-05-29 | 2025-05-27 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-28 | 2025-05-26 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-27 | 2025-05-23 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-26 | 2025-05-22 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-23 | 2025-05-21 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-22 | 2025-05-20 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-21 | 2025-05-19 | 3.519 | 536 | +0 | 0.00% | 1,886 |
| 2025-05-20 | 2025-05-16 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-19 | 2025-05-15 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-16 | 2025-05-14 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-15 | 2025-05-13 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-14 | 2025-05-12 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-05-13 | 2025-05-09 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-05-12 | 2025-05-08 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-05-09 | 2025-05-07 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-08 | 2025-05-06 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-05-07 | 2025-05-02 | 3.637 | 536 | +0 | 0.00% | 1,949 |
| 2025-05-06 | 2025-04-30 | 3.637 | 536 | +0 | 0.00% | 1,949 |
| 2025-05-02 | 2025-04-29 | 3.637 | 536 | +0 | 0.00% | 1,949 |
| 2025-04-30 | 2025-04-28 | 3.637 | 536 | +0 | 0.00% | 1,949 |
| 2025-04-29 | 2025-04-25 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-04-28 | 2025-04-24 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-04-25 | 2025-04-23 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-04-24 | 2025-04-22 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-04-23 | 2025-04-17 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-04-22 | 2025-04-16 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-04-17 | 2025-04-15 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-04-16 | 2025-04-14 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-04-15 | 2025-04-11 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-04-14 | 2025-04-10 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-04-11 | 2025-04-09 | 3.719 | 536 | +0 | 0.00% | 1,994 |
| 2025-04-10 | 2025-04-08 | 3.719 | 536 | +0 | 0.00% | 1,994 |
| 2025-04-09 | 2025-04-07 | 3.719 | 536 | +0 | 0.00% | 1,994 |
| 2025-04-08 | 2025-04-03 | 3.719 | 536 | +0 | 0.00% | 1,994 |
| 2025-04-07 | 2025-04-02 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-04-03 | 2025-04-01 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-04-02 | 2025-03-31 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-04-01 | 2025-03-28 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-03-31 | 2025-03-27 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-03-28 | 2025-03-26 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-03-27 | 2025-03-25 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-03-26 | 2025-03-24 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-03-25 | 2025-03-21 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-03-24 | 2025-03-20 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-03-21 | 2025-03-19 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-03-20 | 2025-03-18 | 3.660 | 536 | +0 | 0.00% | 1,962 |
| 2025-03-19 | 2025-03-17 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-03-18 | 2025-03-14 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-03-17 | 2025-03-13 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-03-14 | 2025-03-12 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-03-13 | 2025-03-11 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-03-12 | 2025-03-10 | 3.483 | 536 | +0 | 0.00% | 1,867 |
| 2025-03-11 | 2025-03-07 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-03-10 | 2025-03-06 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2025-03-07 | 2025-03-05 | 3.684 | 536 | +0 | 0.00% | 1,975 |
| 2025-03-06 | 2025-03-04 | 3.731 | 536 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 3.731 | 536 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 3.731 | 536 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 3.731 | 536 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 3.755 | 536 | +0 | 0.00% | 2,013 |
| 2025-02-27 | 2025-02-25 | 3.755 | 536 | +0 | 0.00% | 2,013 |
| 2025-02-26 | 2025-02-24 | 3.755 | 536 | +0 | 0.00% | 2,013 |
| 2025-02-25 | 2025-02-21 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-24 | 2025-02-20 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-21 | 2025-02-19 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-20 | 2025-02-18 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-19 | 2025-02-17 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-18 | 2025-02-14 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-17 | 2025-02-13 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-14 | 2025-02-12 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-13 | 2025-02-11 | 3.837 | 536 | +0 | 0.00% | 2,057 |
| 2025-02-12 | 2025-02-10 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-11 | 2025-02-07 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-10 | 2025-02-06 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-07 | 2025-02-05 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-06 | 2025-02-04 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-05 | 2025-02-03 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-04 | 2025-01-28 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-02-03 | 2025-01-24 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-27 | 2025-01-23 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-24 | 2025-01-22 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-23 | 2025-01-21 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-22 | 2025-01-20 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-21 | 2025-01-17 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-20 | 2025-01-16 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-17 | 2025-01-15 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-16 | 2025-01-14 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-15 | 2025-01-13 | 3.778 | 536 | +0 | 0.00% | 2,025 |
| 2025-01-14 | 2025-01-10 | 3.826 | 536 | +0 | 0.00% | 2,050 |
| 2025-01-13 | 2025-01-09 | 3.932 | 536 | +0 | 0.00% | 2,107 |
| 2025-01-10 | 2025-01-08 | 3.991 | 536 | +0 | 0.00% | 2,139 |
| 2025-01-09 | 2025-01-07 | 4.014 | 536 | +0 | 0.00% | 2,152 |
| 2025-01-08 | 2025-01-06 | 4.062 | 536 | +0 | 0.00% | 2,177 |
| 2025-01-07 | 2025-01-03 | 3.979 | 536 | +0 | 0.00% | 2,133 |
| 2025-01-06 | 2025-01-02 | 4.062 | 536 | +0 | 0.00% | 2,177 |
| 2025-01-03 | 2024-12-31 | 4.109 | 536 | +0 | 0.00% | 2,202 |
| 2025-01-02 | 2024-12-27 | 4.121 | 536 | +0 | 0.00% | 2,209 |
| 2024-12-30 | 2024-12-24 | 4.133 | 536 | +0 | 0.00% | 2,215 |
| 2024-12-27 | 2024-12-20 | 4.203 | 536 | +0 | 0.00% | 2,253 |
| 2024-12-23 | 2024-12-19 | 4.227 | 536 | +0 | 0.00% | 2,266 |
| 2024-12-20 | 2024-12-18 | 4.133 | 536 | +0 | 0.00% | 2,215 |
| 2024-12-19 | 2024-12-17 | 4.014 | 536 | +0 | 0.00% | 2,152 |
| 2024-12-18 | 2024-12-16 | 4.014 | 536 | +0 | 0.00% | 2,152 |
| 2024-12-17 | 2024-12-13 | 4.014 | 536 | +0 | 0.00% | 2,152 |
| 2024-12-16 | 2024-12-12 | 4.014 | 536 | +0 | 0.00% | 2,152 |
| 2024-12-13 | 2024-12-11 | 4.014 | 536 | +0 | 0.00% | 2,152 |
| 2024-12-12 | 2024-12-10 | 4.014 | 536 | +0 | 0.00% | 2,152 |
| 2024-12-11 | 2024-12-09 | 4.038 | 536 | +0 | 0.00% | 2,164 |
| 2024-12-10 | 2024-12-06 | 4.050 | 536 | +0 | 0.00% | 2,171 |
| 2024-12-09 | 2024-12-05 | 4.050 | 536 | +0 | 0.00% | 2,171 |
| 2024-12-06 | 2024-12-04 | 4.003 | 536 | +0 | 0.00% | 2,145 |
| 2024-12-05 | 2024-12-03 | 4.026 | 536 | +0 | 0.00% | 2,158 |
| 2024-12-04 | 2024-12-02 | 4.026 | 536 | +0 | 0.00% | 2,158 |
| 2024-12-03 | 2024-11-29 | 4.026 | 536 | +0 | 0.00% | 2,158 |
| 2024-12-02 | 2024-11-28 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2024-11-29 | 2024-11-27 | 3.755 | 536 | +0 | 0.00% | 2,013 |
| 2024-11-28 | 2024-11-26 | 3.932 | 536 | +0 | 0.00% | 2,107 |
| 2024-11-27 | 2024-11-25 | 3.955 | 536 | +0 | 0.00% | 2,120 |
| 2024-11-26 | 2024-11-22 | 4.369 | 536 | +0 | 0.00% | 2,342 |
| 2024-11-25 | 2024-11-21 | 4.569 | 536 | +0 | 0.00% | 2,449 |
| 2024-11-22 | 2024-11-20 | 4.593 | 536 | +0 | 0.00% | 2,462 |
| 2024-11-21 | 2024-11-19 | 4.581 | 536 | +0 | 0.00% | 2,456 |
| 2024-11-20 | 2024-11-18 | 4.522 | 536 | +0 | 0.00% | 2,424 |
| 2024-11-19 | 2024-11-15 | 4.298 | 536 | +0 | 0.00% | 2,304 |
| 2024-11-18 | 2024-11-14 | 4.451 | 536 | +0 | 0.00% | 2,386 |
| 2024-11-15 | 2024-11-13 | 4.723 | 536 | +0 | 0.00% | 2,531 |
| 2024-11-14 | 2024-11-12 | 4.723 | 536 | +0 | 0.00% | 2,531 |
| 2024-11-13 | 2024-11-11 | 4.723 | 536 | +0 | 0.00% | 2,531 |
| 2024-11-12 | 2024-11-08 | 5.313 | 536 | +0 | 0.00% | 2,848 |
| 2024-11-11 | 2024-11-07 | 5.313 | 536 | +0 | 0.00% | 2,848 |
| 2024-11-08 | 2024-11-06 | 5.077 | 536 | +0 | 0.00% | 2,721 |
| 2024-11-07 | 2024-11-05 | 5.313 | 536 | +0 | 0.00% | 2,848 |
| 2024-11-06 | 2024-11-04 | 5.219 | 536 | +0 | 0.00% | 2,797 |
| 2024-11-05 | 2024-11-01 | 5.195 | 536 | +0 | 0.00% | 2,785 |
| 2024-11-04 | 2024-10-31 | 4.628 | 536 | +0 | 0.00% | 2,481 |
| 2024-11-01 | 2024-10-30 | 4.876 | 536 | +0 | 0.00% | 2,614 |
| 2024-10-31 | 2024-10-29 | 4.747 | 536 | +0 | 0.00% | 2,544 |
| 2024-10-30 | 2024-10-28 | 4.487 | 536 | +0 | 0.00% | 2,405 |
| 2024-10-29 | 2024-10-25 | 4.026 | 536 | +0 | 0.00% | 2,158 |
| 2024-10-28 | 2024-10-24 | 3.790 | 536 | +0 | 0.00% | 2,032 |
| 2024-10-25 | 2024-10-23 | 4.014 | 536 | +0 | 0.00% | 2,152 |
| 2024-10-24 | 2024-10-22 | 4.133 | 536 | +0 | 0.00% | 2,215 |
| 2024-10-23 | 2024-10-21 | 4.156 | 536 | +0 | 0.00% | 2,228 |
| 2024-10-22 | 2024-10-18 | 4.357 | 536 | +0 | 0.00% | 2,335 |
| 2024-10-21 | 2024-10-17 | 4.487 | 536 | +0 | 0.00% | 2,405 |
| 2024-10-18 | 2024-10-16 | 4.203 | 536 | +0 | 0.00% | 2,253 |
| 2024-10-17 | 2024-10-15 | 4.310 | 536 | +0 | 0.00% | 2,310 |
| 2024-10-16 | 2024-10-14 | 4.310 | 536 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 4.262 | 536 | +0 | 0.00% | 2,285 |
| 2024-10-14 | 2024-10-09 | 4.262 | 536 | +0 | 0.00% | 2,285 |
| 2024-10-10 | 2024-10-08 | 4.215 | 536 | +0 | 0.00% | 2,259 |
| 2024-10-09 | 2024-10-07 | 4.168 | 536 | +0 | 0.00% | 2,234 |
| 2024-10-08 | 2024-10-04 | 4.038 | 536 | +0 | 0.00% | 2,164 |
| 2024-10-07 | 2024-10-03 | 4.144 | 536 | +0 | 0.00% | 2,221 |
| 2024-10-04 | 2024-10-02 | 4.003 | 536 | +0 | 0.00% | 2,145 |
| 2024-10-03 | 2024-09-30 | 3.920 | 536 | +0 | 0.00% | 2,101 |
| 2024-10-02 | 2024-09-27 | 4.133 | 536 | +0 | 0.00% | 2,215 |
| 2024-09-30 | 2024-09-26 | 3.790 | 536 | +0 | 0.00% | 2,032 |
| 2024-09-27 | 2024-09-25 | 4.286 | 536 | +0 | 0.00% | 2,297 |
| 2024-09-26 | 2024-09-24 | 4.062 | 536 | +0 | 0.00% | 2,177 |
| 2024-09-25 | 2024-09-23 | 3.955 | 536 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 3.767 | 536 | +0 | 0.00% | 2,019 |
| 2024-09-23 | 2024-09-19 | 3.707 | 536 | +0 | 0.00% | 1,987 |
| 2024-09-20 | 2024-09-17 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2024-09-19 | 2024-09-16 | 3.412 | 536 | +0 | 0.00% | 1,829 |
| 2024-09-17 | 2024-09-13 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2024-09-16 | 2024-09-12 | 3.530 | 536 | +0 | 0.00% | 1,892 |
| 2024-09-13 | 2024-09-11 | 3.070 | 536 | +0 | 0.00% | 1,645 |
| 2024-09-12 | 2024-09-10 | 3.070 | 536 | +0 | 0.00% | 1,645 |
| 2024-09-11 | 2024-09-09 | 3.271 | 536 | +0 | 0.00% | 1,753 |
| 2024-09-10 | 2024-09-05 | 2.928 | 536 | +0 | 0.00% | 1,570 |
| 2024-09-09 | 2024-09-04 | 2.480 | 536 | +0 | 0.00% | 1,329 |
| 2024-09-05 | 2024-09-03 | 2.480 | 536 | +0 | 0.00% | 1,329 |
| 2024-09-04 | 2024-09-02 | 1.889 | 536 | +0 | 0.00% | 1,013 |
| 2024-09-03 | 2024-08-30 | 1.830 | 536 | +0 | 0.00% | 981 |
| 2024-09-02 | 2024-08-29 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-30 | 2024-08-28 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-29 | 2024-08-27 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-28 | 2024-08-26 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-27 | 2024-08-23 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-26 | 2024-08-22 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-23 | 2024-08-21 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-22 | 2024-08-20 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-21 | 2024-08-19 | 1.724 | 536 | +0 | 0.00% | 924 |
| 2024-08-20 | 2024-08-16 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-19 | 2024-08-15 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-16 | 2024-08-14 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-15 | 2024-08-13 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-14 | 2024-08-12 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-13 | 2024-08-09 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-08-12 | 2024-08-08 | 1.677 | 536 | +0 | 0.00% | 899 |
| 2024-08-09 | 2024-08-07 | 1.665 | 536 | +0 | 0.00% | 892 |
| 2024-08-08 | 2024-08-06 | 1.653 | 536 | +0 | 0.00% | 886 |
| 2024-08-07 | 2024-08-05 | 1.653 | 536 | +0 | 0.00% | 886 |
| 2024-08-06 | 2024-08-02 | 1.653 | 536 | +0 | 0.00% | 886 |
| 2024-08-05 | 2024-08-01 | 1.653 | 536 | +0 | 0.00% | 886 |
| 2024-08-02 | 2024-07-31 | 1.641 | 536 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 1.641 | 536 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 1.594 | 536 | +0 | 0.00% | 854 |
| 2024-07-30 | 2024-07-26 | 1.535 | 536 | +0 | 0.00% | 823 |
| 2024-07-29 | 2024-07-25 | 1.547 | 536 | +0 | 0.00% | 829 |
| 2024-07-26 | 2024-07-24 | 1.547 | 536 | +0 | 0.00% | 829 |
| 2024-07-25 | 2024-07-23 | 1.535 | 536 | +0 | 0.00% | 823 |
| 2024-07-24 | 2024-07-22 | 1.535 | 536 | +0 | 0.00% | 823 |
| 2024-07-23 | 2024-07-19 | 1.535 | 536 | +0 | 0.00% | 823 |
| 2024-07-22 | 2024-07-18 | 1.476 | 536 | +0 | 0.00% | 791 |
| 2024-07-19 | 2024-07-17 | 1.476 | 536 | +0 | 0.00% | 791 |
| 2024-07-18 | 2024-07-16 | 1.594 | 536 | +0 | 0.00% | 854 |
| 2024-07-17 | 2024-07-15 | 1.594 | 536 | +0 | 0.00% | 854 |
| 2024-07-16 | 2024-07-12 | 1.594 | 536 | +0 | 0.00% | 854 |
| 2024-07-15 | 2024-07-11 | 1.594 | 536 | +0 | 0.00% | 854 |
| 2024-07-12 | 2024-07-10 | 1.606 | 536 | +0 | 0.00% | 861 |
| 2024-07-11 | 2024-07-09 | 1.641 | 536 | +0 | 0.00% | 880 |
| 2024-07-10 | 2024-07-08 | 1.641 | 536 | +0 | 0.00% | 880 |
| 2024-07-09 | 2024-07-05 | 1.452 | 536 | +0 | 0.00% | 778 |
| 2024-07-08 | 2024-07-04 | 1.452 | 536 | +0 | 0.00% | 778 |
| 2024-07-05 | 2024-07-03 | 1.464 | 536 | +0 | 0.00% | 785 |
| 2024-07-04 | 2024-07-02 | 1.570 | 536 | +0 | 0.00% | 842 |
| 2024-07-03 | 2024-06-28 | 1.334 | 536 | +0 | 0.00% | 715 |
| 2024-07-02 | 2024-06-27 | 1.346 | 536 | +0 | 0.00% | 721 |
| 2024-06-28 | 2024-06-26 | 1.346 | 536 | +0 | 0.00% | 721 |
| 2024-06-27 | 2024-06-25 | 1.346 | 536 | +0 | 0.00% | 721 |
| 2024-06-26 | 2024-06-24 | 1.346 | 536 | +0 | 0.00% | 721 |
| 2024-06-25 | 2024-06-21 | 1.322 | 536 | +0 | 0.00% | 709 |
| 2024-06-24 | 2024-06-20 | 1.322 | 536 | +0 | 0.00% | 709 |
| 2024-06-21 | 2024-06-19 | 1.322 | 536 | +0 | 0.00% | 709 |
| 2024-06-20 | 2024-06-18 | 1.322 | 536 | +0 | 0.00% | 709 |
| 2024-06-19 | 2024-06-17 | 1.311 | 536 | +0 | 0.00% | 702 |
| 2024-06-18 | 2024-06-14 | 1.299 | 536 | +0 | 0.00% | 696 |
| 2024-06-17 | 2024-06-13 | 1.311 | 536 | +0 | 0.00% | 702 |
| 2024-06-14 | 2024-06-12 | 1.299 | 536 | +0 | 0.00% | 696 |
| 2024-06-13 | 2024-06-11 | 1.322 | 536 | +0 | 0.00% | 709 |
| 2024-06-12 | 2024-06-07 | 1.381 | 536 | +0 | 0.00% | 740 |
| 2024-06-11 | 2024-06-06 | 1.358 | 536 | +0 | 0.00% | 728 |
| 2024-06-07 | 2024-06-05 | 1.346 | 536 | +0 | 0.00% | 721 |
| 2024-06-06 | 2024-06-04 | 1.334 | 536 | +0 | 0.00% | 715 |
| 2024-06-05 | 2024-06-03 | 1.452 | 536 | +0 | 0.00% | 778 |
| 2024-06-04 | 2024-05-31 | 1.417 | 536 | +0 | 0.00% | 759 |
| 2024-06-03 | 2024-05-30 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2024-05-31 | 2024-05-29 | 1.417 | 536 | +0 | 0.00% | 759 |
| 2024-05-30 | 2024-05-28 | 1.393 | 536 | +0 | 0.00% | 747 |
| 2024-05-29 | 2024-05-27 | 1.582 | 536 | +0 | 0.00% | 848 |
| 2024-05-28 | 2024-05-24 | 1.488 | 536 | +0 | 0.00% | 797 |
| 2024-05-27 | 2024-05-23 | 1.665 | 536 | +0 | 0.00% | 892 |
| 2024-05-24 | 2024-05-22 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-05-23 | 2024-05-21 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-05-22 | 2024-05-20 | 1.688 | 536 | +0 | 0.00% | 905 |
| 2024-05-21 | 2024-05-17 | 1.889 | 536 | +0 | 0.00% | 1,013 |
| 2024-05-20 | 2024-05-16 | 1.700 | 536 | +0 | 0.00% | 911 |
| 2024-05-17 | 2024-05-14 | 1.759 | 536 | +0 | 0.00% | 943 |
| 2024-05-16 | 2024-05-13 | 1.759 | 536 | +0 | 0.00% | 943 |
| 2024-05-14 | 2024-05-10 | 1.759 | 536 | +0 | 0.00% | 943 |
| 2024-05-13 | 2024-05-09 | 1.759 | 536 | +0 | 0.00% | 943 |
| 2024-05-10 | 2024-05-08 | 1.759 | 536 | +0 | 0.00% | 943 |
| 2024-05-09 | 2024-05-07 | 1.771 | 536 | +0 | 0.00% | 949 |
| 2024-05-08 | 2024-05-06 | 1.771 | 536 | +0 | 0.00% | 949 |
| 2024-05-07 | 2024-05-03 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-05-06 | 2024-05-02 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-05-03 | 2024-04-30 | 1.747 | 536 | +0 | 0.00% | 937 |
| 2024-05-02 | 2024-04-29 | 1.747 | 536 | +0 | 0.00% | 937 |
| 2024-04-30 | 2024-04-26 | 1.747 | 536 | +0 | 0.00% | 937 |
| 2024-04-29 | 2024-04-25 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-04-26 | 2024-04-24 | 1.712 | 536 | +0 | 0.00% | 918 |
| 2024-04-25 | 2024-04-23 | 1.677 | 536 | +0 | 0.00% | 899 |
| 2024-04-24 | 2024-04-22 | 1.688 | 536 | +0 | 0.00% | 905 |
| 2024-04-23 | 2024-04-19 | 1.688 | 536 | +0 | 0.00% | 905 |
| 2024-04-22 | 2024-04-18 | 1.688 | 536 | +0 | 0.00% | 905 |
| 2024-04-19 | 2024-04-17 | 1.653 | 536 | +0 | 0.00% | 886 |
| 2024-04-18 | 2024-04-16 | 1.606 | 536 | +0 | 0.00% | 861 |
| 2024-04-17 | 2024-04-15 | 1.653 | 536 | +0 | 0.00% | 886 |
| 2024-04-16 | 2024-04-12 | 1.688 | 536 | +0 | 0.00% | 905 |
| 2024-04-15 | 2024-04-11 | 1.818 | 536 | +0 | 0.00% | 975 |
| 2024-04-12 | 2024-04-10 | 1.818 | 536 | +0 | 0.00% | 975 |
| 2024-04-11 | 2024-04-09 | 1.818 | 536 | +0 | 0.00% | 975 |
| 2024-04-10 | 2024-04-08 | 1.818 | 536 | +0 | 0.00% | 975 |
| 2024-04-09 | 2024-04-05 | 1.736 | 536 | +0 | 0.00% | 930 |
| 2024-04-08 | 2024-04-03 | 1.807 | 536 | +0 | 0.00% | 968 |
| 2024-04-05 | 2024-04-02 | 1.736 | 536 | +0 | 0.00% | 930 |
| 2024-04-03 | 2024-03-28 | 1.771 | 536 | +0 | 0.00% | 949 |
| 2024-04-02 | 2024-03-27 | 1.771 | 536 | +0 | 0.00% | 949 |
| 2024-03-28 | 2024-03-26 | 1.866 | 536 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 1.866 | 536 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 1.866 | 536 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 1.866 | 536 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 1.866 | 536 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 1.866 | 536 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 1.866 | 536 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 2.007 | 536 | +0 | 0.00% | 1,076 |
| 2024-03-18 | 2024-03-14 | 2.007 | 536 | +0 | 0.00% | 1,076 |
| 2024-03-15 | 2024-03-13 | 2.007 | 536 | +0 | 0.00% | 1,076 |
| 2024-03-14 | 2024-03-12 | 2.019 | 536 | +0 | 0.00% | 1,082 |
| 2024-03-13 | 2024-03-11 | 2.019 | 536 | +0 | 0.00% | 1,082 |
| 2024-03-12 | 2024-03-08 | 2.078 | 536 | +0 | 0.00% | 1,114 |
| 2024-03-11 | 2024-03-07 | 1.984 | 536 | +0 | 0.00% | 1,063 |
| 2024-03-08 | 2024-03-06 | 1.995 | 536 | +0 | 0.00% | 1,070 |
| 2024-03-07 | 2024-03-05 | 1.889 | 536 | +0 | 0.00% | 1,013 |
| 2024-03-06 | 2024-03-04 | 1.936 | 536 | +0 | 0.00% | 1,038 |
| 2024-03-05 | 2024-03-01 | 1.948 | 536 | +0 | 0.00% | 1,044 |
| 2024-03-04 | 2024-02-29 | 1.936 | 536 | +0 | 0.00% | 1,038 |
| 2024-03-01 | 2024-02-28 | 2.102 | 536 | +0 | 0.00% | 1,127 |
| 2024-02-29 | 2024-02-27 | 1.913 | 536 | +0 | 0.00% | 1,025 |
| 2024-02-28 | 2024-02-26 | 1.913 | 536 | +0 | 0.00% | 1,025 |
| 2024-02-27 | 2024-02-23 | 1.960 | 536 | +0 | 0.00% | 1,051 |
| 2024-02-26 | 2024-02-22 | 1.783 | 536 | +0 | 0.00% | 956 |
| 2024-02-23 | 2024-02-21 | 1.889 | 536 | +0 | 0.00% | 1,013 |
| 2024-02-22 | 2024-02-20 | 1.889 | 536 | +0 | 0.00% | 1,013 |
| 2024-02-21 | 2024-02-19 | 1.960 | 536 | +0 | 0.00% | 1,051 |
| 2024-02-20 | 2024-02-16 | 1.960 | 536 | +0 | 0.00% | 1,051 |
| 2024-02-19 | 2024-02-15 | 1.960 | 536 | +0 | 0.00% | 1,051 |
| 2024-02-16 | 2024-02-14 | 1.960 | 536 | +0 | 0.00% | 1,051 |
| 2024-02-15 | 2024-02-09 | 1.830 | 536 | +0 | 0.00% | 981 |
| 2024-02-14 | 2024-02-07 | 1.830 | 536 | +0 | 0.00% | 981 |
| 2024-02-08 | 2024-02-06 | 1.771 | 536 | +0 | 0.00% | 949 |
| 2024-02-07 | 2024-02-05 | 1.771 | 536 | +0 | 0.00% | 949 |
| 2024-02-06 | 2024-02-02 | 1.783 | 536 | +0 | 0.00% | 956 |
| 2024-02-05 | 2024-02-01 | 1.877 | 536 | +0 | 0.00% | 1,006 |
| 2024-02-02 | 2024-01-31 | 1.877 | 536 | +0 | 0.00% | 1,006 |
| 2024-02-01 | 2024-01-30 | 1.901 | 536 | +0 | 0.00% | 1,019 |
| 2024-01-31 | 2024-01-29 | 1.901 | 536 | +0 | 0.00% | 1,019 |
| 2024-01-30 | 2024-01-26 | 1.889 | 536 | +0 | 0.00% | 1,013 |
| 2024-01-29 | 2024-01-25 | 1.877 | 536 | +0 | 0.00% | 1,006 |
| 2024-01-26 | 2024-01-24 | 1.771 | 536 | +0 | 0.00% | 949 |
| 2024-01-25 | 2024-01-23 | 1.783 | 536 | +0 | 0.00% | 956 |
| 2024-01-24 | 2024-01-22 | 1.842 | 536 | +0 | 0.00% | 987 |
| 2024-01-23 | 2024-01-19 | 1.889 | 536 | +0 | 0.00% | 1,013 |
| 2024-01-22 | 2024-01-18 | 1.913 | 536 | +0 | 0.00% | 1,025 |
| 2024-01-19 | 2024-01-17 | 2.125 | 536 | +0 | 0.00% | 1,139 |
| 2024-01-18 | 2024-01-16 | 2.102 | 536 | +0 | 0.00% | 1,127 |
| 2024-01-17 | 2024-01-15 | 2.243 | 536 | +0 | 0.00% | 1,202 |
| 2024-01-16 | 2024-01-12 | 2.314 | 536 | +0 | 0.00% | 1,240 |
| 2024-01-15 | 2024-01-11 | 2.102 | 536 | +0 | 0.00% | 1,127 |
| 2024-01-12 | 2024-01-10 | 1.948 | 536 | +0 | 0.00% | 1,044 |
| 2024-01-11 | 2024-01-09 | 1.936 | 536 | +0 | 0.00% | 1,038 |
| 2024-01-10 | 2024-01-08 | 2.031 | 536 | +0 | 0.00% | 1,089 |
| 2024-01-09 | 2024-01-05 | 2.066 | 536 | +0 | 0.00% | 1,108 |
| 2024-01-08 | 2024-01-04 | 2.090 | 536 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 1.995 | 536 | +0 | 0.00% | 1,070 |
| 2024-01-04 | 2024-01-02 | 2.173 | 536 | +0 | 0.00% | 1,164 |
| 2024-01-03 | 2023-12-29 | 2.302 | 536 | +0 | 0.00% | 1,234 |
| 2024-01-02 | 2023-12-28 | 2.373 | 536 | +0 | 0.00% | 1,272 |
| 2023-12-29 | 2023-12-27 | 2.397 | 536 | +0 | 0.00% | 1,285 |
| 2023-12-28 | 2023-12-22 | 2.302 | 536 | +0 | 0.00% | 1,234 |
| 2023-12-27 | 2023-12-21 | 2.291 | 536 | +0 | 0.00% | 1,228 |
| 2023-12-22 | 2023-12-20 | 2.326 | 536 | +0 | 0.00% | 1,247 |
| 2023-12-21 | 2023-12-19 | 2.279 | 536 | +0 | 0.00% | 1,221 |
| 2023-12-20 | 2023-12-18 | 2.279 | 536 | +0 | 0.00% | 1,221 |
| 2023-12-19 | 2023-12-15 | 2.350 | 536 | +0 | 0.00% | 1,259 |
| 2023-12-18 | 2023-12-14 | 2.420 | 536 | +0 | 0.00% | 1,297 |
| 2023-12-15 | 2023-12-13 | 2.361 | 536 | +0 | 0.00% | 1,266 |
| 2023-12-14 | 2023-12-12 | 2.432 | 536 | +0 | 0.00% | 1,304 |
| 2023-12-13 | 2023-12-11 | 2.550 | 536 | +0 | 0.00% | 1,367 |
| 2023-12-12 | 2023-12-08 | 2.539 | 536 | +0 | 0.00% | 1,361 |
| 2023-12-11 | 2023-12-07 | 2.598 | 536 | +0 | 0.00% | 1,392 |
| 2023-12-08 | 2023-12-06 | 2.598 | 536 | +0 | 0.00% | 1,392 |
| 2023-12-07 | 2023-12-05 | 2.562 | 536 | +0 | 0.00% | 1,373 |
| 2023-12-06 | 2023-12-04 | 2.633 | 536 | +0 | 0.00% | 1,411 |
| 2023-12-05 | 2023-12-01 | 2.657 | 536 | +0 | 0.00% | 1,424 |
| 2023-12-04 | 2023-11-30 | 2.716 | 536 | +0 | 0.00% | 1,456 |
| 2023-12-01 | 2023-11-29 | 2.692 | 536 | +0 | 0.00% | 1,443 |
| 2023-11-30 | 2023-11-28 | 2.775 | 536 | +0 | 0.00% | 1,487 |
| 2023-11-29 | 2023-11-27 | 2.621 | 536 | +0 | 0.00% | 1,405 |
| 2023-11-28 | 2023-11-24 | 2.586 | 536 | +0 | 0.00% | 1,386 |
| 2023-11-27 | 2023-11-23 | 2.680 | 536 | +0 | 0.00% | 1,437 |
| 2023-11-24 | 2023-11-22 | 3.070 | 536 | +0 | 0.00% | 1,645 |
| 2023-11-23 | 2023-11-21 | 2.727 | 536 | +0 | 0.00% | 1,462 |
| 2023-11-22 | 2023-11-20 | 2.739 | 536 | +0 | 0.00% | 1,468 |
| 2023-11-21 | 2023-11-17 | 2.692 | 536 | +0 | 0.00% | 1,443 |
| 2023-11-20 | 2023-11-16 | 2.739 | 536 | +0 | 0.00% | 1,468 |
| 2023-11-17 | 2023-11-15 | 2.787 | 536 | +0 | 0.00% | 1,494 |
| 2023-11-16 | 2023-11-14 | 2.527 | 536 | +0 | 0.00% | 1,354 |
| 2023-11-15 | 2023-11-13 | 2.633 | 536 | +0 | 0.00% | 1,411 |
| 2023-11-14 | 2023-11-10 | 2.751 | 536 | +0 | 0.00% | 1,475 |
| 2023-11-13 | 2023-11-09 | 2.810 | 536 | +0 | 0.00% | 1,506 |
| 2023-11-10 | 2023-11-08 | 2.928 | 536 | +0 | 0.00% | 1,570 |
| 2023-11-09 | 2023-11-07 | 2.834 | 536 | +0 | 0.00% | 1,519 |
| 2023-11-08 | 2023-11-06 | 3.058 | 536 | +0 | 0.00% | 1,639 |
| 2023-11-07 | 2023-11-03 | 2.964 | 536 | +0 | 0.00% | 1,588 |
| 2023-11-06 | 2023-11-02 | 2.999 | 536 | +0 | 0.00% | 1,607 |
| 2023-11-03 | 2023-11-01 | 3.011 | 536 | +0 | 0.00% | 1,614 |
| 2023-11-02 | 2023-10-31 | 3.034 | 536 | +0 | 0.00% | 1,626 |
| 2023-11-01 | 2023-10-30 | 3.093 | 536 | +0 | 0.00% | 1,658 |
| 2023-10-31 | 2023-10-27 | 3.058 | 536 | +0 | 0.00% | 1,639 |
| 2023-10-30 | 2023-10-26 | 3.046 | 536 | +0 | 0.00% | 1,633 |
| 2023-10-27 | 2023-10-25 | 3.141 | 536 | +0 | 0.00% | 1,683 |
| 2023-10-26 | 2023-10-24 | 3.223 | 536 | +0 | 0.00% | 1,728 |
| 2023-10-25 | 2023-10-20 | 3.093 | 536 | +0 | 0.00% | 1,658 |
| 2023-10-24 | 2023-10-19 | 3.105 | 536 | +0 | 0.00% | 1,664 |
| 2023-10-20 | 2023-10-18 | 3.330 | 536 | +0 | 0.00% | 1,785 |
| 2023-10-19 | 2023-10-17 | 3.200 | 536 | +0 | 0.00% | 1,715 |
| 2023-10-18 | 2023-10-16 | 3.176 | 536 | +0 | 0.00% | 1,702 |
| 2023-10-17 | 2023-10-13 | 3.377 | 536 | +0 | 0.00% | 1,810 |
| 2023-10-16 | 2023-10-12 | 3.483 | 536 | +0 | 0.00% | 1,867 |
| 2023-10-13 | 2023-10-11 | 3.731 | 536 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 3.093 | 536 | +0 | 0.00% | 1,658 |
| 2023-10-11 | 2023-10-09 | 3.153 | 536 | +0 | 0.00% | 1,690 |
| 2023-10-10 | 2023-10-06 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2023-10-09 | 2023-10-05 | 3.117 | 536 | +0 | 0.00% | 1,671 |
| 2023-10-06 | 2023-10-04 | 2.987 | 536 | +0 | 0.00% | 1,601 |
| 2023-10-05 | 2023-10-03 | 3.105 | 536 | +0 | 0.00% | 1,664 |
| 2023-10-04 | 2023-09-29 | 3.200 | 536 | +0 | 0.00% | 1,715 |
| 2023-10-03 | 2023-09-28 | 3.259 | 536 | +0 | 0.00% | 1,747 |
| 2023-09-29 | 2023-09-27 | 3.259 | 536 | +0 | 0.00% | 1,747 |
| 2023-09-28 | 2023-09-26 | 3.530 | 536 | +0 | 0.00% | 1,892 |
| 2023-09-27 | 2023-09-25 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2023-09-26 | 2023-09-22 | 3.353 | 536 | +0 | 0.00% | 1,797 |
| 2023-09-25 | 2023-09-21 | 3.826 | 536 | +0 | 0.00% | 2,050 |
| 2023-09-22 | 2023-09-20 | 3.802 | 536 | +0 | 0.00% | 2,038 |
| 2023-09-21 | 2023-09-19 | 3.400 | 536 | +0 | 0.00% | 1,823 |
| 2023-09-20 | 2023-09-18 | 3.424 | 536 | +0 | 0.00% | 1,835 |
| 2023-09-19 | 2023-09-15 | 3.235 | 536 | +0 | 0.00% | 1,734 |
| 2023-09-18 | 2023-09-14 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2023-09-15 | 2023-09-13 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2023-09-14 | 2023-09-12 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2023-09-13 | 2023-09-11 | 3.400 | 536 | +0 | 0.00% | 1,823 |
| 2023-09-12 | 2023-09-07 | 3.093 | 536 | +0 | 0.00% | 1,658 |
| 2023-09-11 | 2023-09-06 | 3.176 | 536 | +0 | 0.00% | 1,702 |
| 2023-09-07 | 2023-09-05 | 3.153 | 536 | +0 | 0.00% | 1,690 |
| 2023-09-06 | 2023-09-04 | 3.271 | 536 | +0 | 0.00% | 1,753 |
| 2023-09-05 | 2023-08-31 | 3.294 | 536 | +0 | 0.00% | 1,766 |
| 2023-09-04 | 2023-08-30 | 3.294 | 536 | +0 | 0.00% | 1,766 |
| 2023-08-31 | 2023-08-29 | 3.412 | 536 | +0 | 0.00% | 1,829 |
| 2023-08-30 | 2023-08-28 | 3.318 | 536 | +0 | 0.00% | 1,778 |
| 2023-08-29 | 2023-08-25 | 3.448 | 536 | +0 | 0.00% | 1,848 |
| 2023-08-28 | 2023-08-24 | 3.601 | 536 | +0 | 0.00% | 1,930 |
| 2023-08-25 | 2023-08-23 | 3.684 | 536 | +0 | 0.00% | 1,975 |
| 2023-08-24 | 2023-08-22 | 3.601 | 536 | +0 | 0.00% | 1,930 |
| 2023-08-23 | 2023-08-21 | 3.436 | 536 | +0 | 0.00% | 1,842 |
| 2023-08-22 | 2023-08-18 | 3.530 | 536 | +0 | 0.00% | 1,892 |
| 2023-08-21 | 2023-08-17 | 3.483 | 536 | +0 | 0.00% | 1,867 |
| 2023-08-18 | 2023-08-16 | 3.471 | 536 | +0 | 0.00% | 1,861 |
| 2023-08-17 | 2023-08-15 | 3.365 | 536 | +0 | 0.00% | 1,804 |
| 2023-08-16 | 2023-08-14 | 3.530 | 536 | +0 | 0.00% | 1,892 |
| 2023-08-15 | 2023-08-11 | 3.554 | 536 | +0 | 0.00% | 1,905 |
| 2023-08-14 | 2023-08-10 | 3.814 | 536 | +0 | 0.00% | 2,044 |
| 2023-08-11 | 2023-08-09 | 3.731 | 536 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 4.215 | 536 | +0 | 0.00% | 2,259 |
| 2023-08-09 | 2023-08-07 | 4.251 | 536 | +0 | 0.00% | 2,278 |
| 2023-08-08 | 2023-08-04 | 3.991 | 536 | +0 | 0.00% | 2,139 |
| 2023-08-07 | 2023-08-03 | 3.991 | 536 | +0 | 0.00% | 2,139 |
| 2023-08-04 | 2023-08-02 | 4.109 | 536 | +0 | 0.00% | 2,202 |
| 2023-08-03 | 2023-08-01 | 3.377 | 536 | +0 | 0.00% | 1,810 |
| 2023-08-02 | 2023-07-31 | 3.389 | 536 | +0 | 0.00% | 1,816 |
| 2023-08-01 | 2023-07-28 | 3.448 | 536 | +0 | 0.00% | 1,848 |
| 2023-07-31 | 2023-07-27 | 3.460 | 536 | +0 | 0.00% | 1,854 |
| 2023-07-28 | 2023-07-26 | 3.483 | 536 | +0 | 0.00% | 1,867 |
| 2023-07-27 | 2023-07-25 | 3.483 | 536 | +0 | 0.00% | 1,867 |
| 2023-07-26 | 2023-07-24 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2023-07-25 | 2023-07-21 | 3.389 | 536 | +0 | 0.00% | 1,816 |
| 2023-07-24 | 2023-07-20 | 3.519 | 536 | +0 | 0.00% | 1,886 |
| 2023-07-21 | 2023-07-19 | 3.589 | 536 | +0 | 0.00% | 1,924 |
| 2023-07-20 | 2023-07-18 | 3.377 | 536 | +0 | 0.00% | 1,810 |
| 2023-07-19 | 2023-07-14 | 3.212 | 536 | +0 | 0.00% | 1,721 |
| 2023-07-18 | 2023-07-13 | 3.389 | 536 | +0 | 0.00% | 1,816 |
| 2023-07-14 | 2023-07-12 | 3.212 | 536 | +0 | 0.00% | 1,721 |
| 2023-07-13 | 2023-07-11 | 3.129 | 536 | +0 | 0.00% | 1,677 |
| 2023-07-12 | 2023-07-10 | 3.164 | 536 | +0 | 0.00% | 1,696 |
| 2023-07-11 | 2023-07-07 | 2.975 | 536 | +0 | 0.00% | 1,595 |
| 2023-07-10 | 2023-07-06 | 2.999 | 536 | +0 | 0.00% | 1,607 |
| 2023-07-07 | 2023-07-05 | 3.034 | 536 | +0 | 0.00% | 1,626 |
| 2023-07-06 | 2023-07-04 | 2.586 | 536 | +0 | 0.00% | 1,386 |
| 2023-07-05 | 2023-07-03 | 2.409 | 536 | +0 | 0.00% | 1,291 |
| 2023-07-04 | 2023-06-30 | 2.527 | 536 | +0 | 0.00% | 1,354 |
| 2023-07-03 | 2023-06-29 | 2.751 | 536 | +0 | 0.00% | 1,475 |
| 2023-06-30 | 2023-06-28 | 2.645 | 536 | +0 | 0.00% | 1,418 |
| 2023-06-29 | 2023-06-27 | 2.373 | 536 | +0 | 0.00% | 1,272 |
| 2023-06-28 | 2023-06-26 | 2.739 | 536 | +0 | 0.00% | 1,468 |
| 2023-06-27 | 2023-06-23 | 2.751 | 536 | +0 | 0.00% | 1,475 |
| 2023-06-26 | 2023-06-21 | 2.633 | 536 | +0 | 0.00% | 1,411 |
| 2023-06-23 | 2023-06-20 | 2.798 | 536 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 2.916 | 536 | +0 | 0.00% | 1,563 |
| 2023-06-20 | 2023-06-16 | 3.082 | 536 | +0 | 0.00% | 1,652 |
| 2023-06-19 | 2023-06-15 | 3.058 | 536 | +0 | 0.00% | 1,639 |
| 2023-06-16 | 2023-06-14 | 3.058 | 536 | +0 | 0.00% | 1,639 |
| 2023-06-15 | 2023-06-13 | 3.023 | 536 | +0 | 0.00% | 1,620 |
| 2023-06-14 | 2023-06-12 | 3.046 | 536 | +0 | 0.00% | 1,633 |
| 2023-06-13 | 2023-06-09 | 3.011 | 536 | +0 | 0.00% | 1,614 |
| 2023-06-12 | 2023-06-08 | 2.952 | 536 | +0 | 0.00% | 1,582 |
| 2023-06-09 | 2023-06-07 | 3.034 | 536 | +0 | 0.00% | 1,626 |
| 2023-06-08 | 2023-06-06 | 2.916 | 536 | +0 | 0.00% | 1,563 |
| 2023-06-07 | 2023-06-05 | 2.928 | 536 | +0 | 0.00% | 1,570 |
| 2023-06-06 | 2023-06-02 | 3.082 | 536 | +0 | 0.00% | 1,652 |
| 2023-06-05 | 2023-06-01 | 3.023 | 536 | +0 | 0.00% | 1,620 |
| 2023-06-02 | 2023-05-31 | 2.964 | 536 | +0 | 0.00% | 1,588 |
| 2023-06-01 | 2023-05-30 | 2.940 | 536 | +0 | 0.00% | 1,576 |
| 2023-05-31 | 2023-05-29 | 2.893 | 536 | +0 | 0.00% | 1,551 |
| 2023-05-30 | 2023-05-25 | 3.058 | 536 | +0 | 0.00% | 1,639 |
| 2023-05-29 | 2023-05-24 | 3.176 | 536 | +0 | 0.00% | 1,702 |
| 2023-05-25 | 2023-05-23 | 2.975 | 536 | +0 | 0.00% | 1,595 |
| 2023-05-24 | 2023-05-22 | 2.964 | 536 | +0 | 0.00% | 1,588 |
| 2023-05-23 | 2023-05-19 | 2.987 | 536 | +0 | 0.00% | 1,601 |
| 2023-05-22 | 2023-05-18 | 3.129 | 536 | +0 | 0.00% | 1,677 |
| 2023-05-19 | 2023-05-17 | 3.117 | 536 | +0 | 0.00% | 1,671 |
| 2023-05-18 | 2023-05-16 | 2.952 | 536 | +0 | 0.00% | 1,582 |
| 2023-05-17 | 2023-05-15 | 2.928 | 536 | +0 | 0.00% | 1,570 |
| 2023-05-16 | 2023-05-12 | 3.188 | 536 | +0 | 0.00% | 1,709 |
| 2023-05-15 | 2023-05-11 | 3.330 | 536 | +0 | 0.00% | 1,785 |
| 2023-05-12 | 2023-05-10 | 3.070 | 536 | +0 | 0.00% | 1,645 |
| 2023-05-11 | 2023-05-09 | 2.751 | 536 | +0 | 0.00% | 1,475 |
| 2023-05-10 | 2023-05-08 | 2.739 | 536 | +0 | 0.00% | 1,468 |
| 2023-05-09 | 2023-05-05 | 2.928 | 536 | +0 | 0.00% | 1,570 |
| 2023-05-08 | 2023-05-04 | 2.846 | 536 | +0 | 0.00% | 1,525 |
| 2023-05-05 | 2023-05-03 | 2.928 | 536 | +0 | 0.00% | 1,570 |
| 2023-05-04 | 2023-05-02 | 2.987 | 536 | +0 | 0.00% | 1,601 |
| 2023-05-03 | 2023-04-28 | 3.046 | 536 | +0 | 0.00% | 1,633 |
| 2023-05-02 | 2023-04-27 | 3.023 | 536 | +0 | 0.00% | 1,620 |
| 2023-04-28 | 2023-04-26 | 3.164 | 536 | +0 | 0.00% | 1,696 |
| 2023-04-27 | 2023-04-25 | 2.905 | 536 | +0 | 0.00% | 1,557 |
| 2023-04-26 | 2023-04-24 | 2.893 | 536 | +0 | 0.00% | 1,551 |
| 2023-04-25 | 2023-04-21 | 3.259 | 536 | +0 | 0.00% | 1,747 |
| 2023-04-24 | 2023-04-20 | 3.306 | 536 | +0 | 0.00% | 1,772 |
| 2023-04-21 | 2023-04-19 | 3.058 | 536 | +0 | 0.00% | 1,639 |
| 2023-04-20 | 2023-04-18 | 3.023 | 536 | +0 | 0.00% | 1,620 |
| 2023-04-19 | 2023-04-17 | 3.117 | 536 | +0 | 0.00% | 1,671 |
| 2023-04-18 | 2023-04-14 | 3.483 | 536 | +0 | 0.00% | 1,867 |
| 2023-04-17 | 2023-04-13 | 3.542 | 536 | +0 | 0.00% | 1,899 |
| 2023-04-14 | 2023-04-12 | 3.188 | 536 | +0 | 0.00% | 1,709 |
| 2023-04-13 | 2023-04-11 | 2.668 | 536 | +0 | 0.00% | 1,430 |
| 2023-04-12 | 2023-04-06 | 2.491 | 536 | +0 | 0.00% | 1,335 |
| 2023-04-11 | 2023-04-04 | 2.716 | 536 | +0 | 0.00% | 1,456 |
| 2023-04-06 | 2023-04-03 | 2.550 | 536 | +0 | 0.00% | 1,367 |
| 2023-04-04 | 2023-03-31 | 2.598 | 536 | +0 | 0.00% | 1,392 |
| 2023-04-03 | 2023-03-30 | 2.857 | 536 | +0 | 0.00% | 1,532 |
| 2023-03-31 | 2023-03-29 | 3.046 | 536 | +0 | 0.00% | 1,633 |
| 2023-03-30 | 2023-03-28 | 2.952 | 536 | +0 | 0.00% | 1,582 |
| 2023-03-29 | 2023-03-27 | 2.775 | 536 | +0 | 0.00% | 1,487 |
| 2023-03-28 | 2023-03-24 | 2.409 | 536 | +0 | 0.00% | 1,291 |
| 2023-03-27 | 2023-03-23 | 2.586 | 536 | +0 | 0.00% | 1,386 |
| 2023-03-24 | 2023-03-22 | 2.834 | 536 | +0 | 0.00% | 1,519 |
| 2023-03-23 | 2023-03-21 | 2.916 | 536 | +0 | 0.00% | 1,563 |
| 2023-03-22 | 2023-03-20 | 3.093 | 536 | +0 | 0.00% | 1,658 |
| 2023-03-21 | 2023-03-17 | 3.093 | 536 | +0 | 0.00% | 1,658 |
| 2023-03-20 | 2023-03-16 | 2.952 | 536 | +0 | 0.00% | 1,582 |
| 2023-03-17 | 2023-03-15 | 2.940 | 536 | +0 | 0.00% | 1,576 |
| 2023-03-16 | 2023-03-14 | 2.846 | 536 | +0 | 0.00% | 1,525 |
| 2023-03-15 | 2023-03-13 | 3.153 | 536 | +0 | 0.00% | 1,690 |
| 2023-03-14 | 2023-03-10 | 2.869 | 536 | +0 | 0.00% | 1,538 |
| 2023-03-13 | 2023-03-09 | 2.727 | 536 | +0 | 0.00% | 1,462 |
| 2023-03-10 | 2023-03-08 | 2.468 | 536 | +0 | 0.00% | 1,323 |
| 2023-03-09 | 2023-03-07 | 2.113 | 536 | +0 | 0.00% | 1,133 |
| 2023-03-08 | 2023-03-06 | 2.043 | 536 | +0 | 0.00% | 1,095 |
| 2023-03-07 | 2023-03-03 | 1.948 | 536 | +0 | 0.00% | 1,044 |
| 2023-03-06 | 2023-03-02 | 2.031 | 536 | +0 | 0.00% | 1,089 |
| 2023-03-03 | 2023-03-01 | 1.641 | 536 | +0 | 0.00% | 880 |
| 2023-03-02 | 2023-02-28 | 1.653 | 536 | +0 | 0.00% | 886 |
| 2023-03-01 | 2023-02-27 | 1.842 | 536 | +0 | 0.00% | 987 |
| 2023-02-28 | 2023-02-24 | 2.161 | 536 | +0 | 0.00% | 1,158 |
| 2023-02-27 | 2023-02-23 | 2.503 | 536 | +0 | 0.00% | 1,342 |
| 2023-02-24 | 2023-02-22 | 2.621 | 536 | +0 | 0.00% | 1,405 |
| 2023-02-23 | 2023-02-21 | 2.586 | 536 | +0 | 0.00% | 1,386 |
| 2023-02-22 | 2023-02-20 | 2.598 | 536 | +0 | 0.00% | 1,392 |
| 2023-02-21 | 2023-02-17 | 2.444 | 536 | +0 | 0.00% | 1,310 |
| 2023-02-20 | 2023-02-16 | 2.302 | 536 | +0 | 0.00% | 1,234 |
| 2023-02-17 | 2023-02-15 | 2.409 | 536 | +0 | 0.00% | 1,291 |
| 2023-02-16 | 2023-02-14 | 1.960 | 536 | +0 | 0.00% | 1,051 |
| 2023-02-15 | 2023-02-13 | 2.054 | 536 | +0 | 0.00% | 1,101 |
| 2023-02-14 | 2023-02-10 | 1.889 | 536 | +0 | 0.00% | 1,013 |
| 2023-02-13 | 2023-02-09 | 1.594 | 536 | +0 | 0.00% | 854 |
| 2023-02-10 | 2023-02-08 | 1.488 | 536 | +0 | 0.00% | 797 |
| 2023-02-09 | 2023-02-07 | 1.393 | 536 | +0 | 0.00% | 747 |
| 2023-02-08 | 2023-02-06 | 1.393 | 536 | +0 | 0.00% | 747 |
| 2023-02-07 | 2023-02-03 | 1.417 | 536 | +0 | 0.00% | 759 |
| 2023-02-06 | 2023-02-02 | 1.358 | 536 | +0 | 0.00% | 728 |
| 2023-02-03 | 2023-02-01 | 1.488 | 536 | +0 | 0.00% | 797 |
| 2023-02-02 | 2023-01-31 | 1.500 | 536 | +0 | 0.00% | 804 |
| 2023-02-01 | 2023-01-30 | 1.299 | 536 | +0 | 0.00% | 696 |
| 2023-01-31 | 2023-01-27 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-30 | 2023-01-26 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-27 | 2023-01-20 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-26 | 2023-01-19 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-20 | 2023-01-18 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-19 | 2023-01-17 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-18 | 2023-01-16 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-17 | 2023-01-13 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-16 | 2023-01-12 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-13 | 2023-01-11 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-12 | 2023-01-10 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2023-01-11 | 2023-01-09 | 1.393 | 536 | +0 | 0.00% | 747 |
| 2023-01-10 | 2023-01-06 | 1.358 | 536 | +0 | 0.00% | 728 |
| 2023-01-09 | 2023-01-05 | 1.358 | 536 | +0 | 0.00% | 728 |
| 2023-01-06 | 2023-01-04 | 1.358 | 536 | +0 | 0.00% | 728 |
| 2023-01-05 | 2023-01-03 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2023-01-04 | 2022-12-30 | 1.500 | 536 | +0 | 0.00% | 804 |
| 2023-01-03 | 2022-12-29 | 1.500 | 536 | +0 | 0.00% | 804 |
| 2022-12-30 | 2022-12-28 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-29 | 2022-12-23 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-28 | 2022-12-22 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-23 | 2022-12-21 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-22 | 2022-12-20 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-21 | 2022-12-19 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-20 | 2022-12-16 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-19 | 2022-12-15 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-16 | 2022-12-14 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-15 | 2022-12-13 | 1.559 | 536 | +0 | 0.00% | 835 |
| 2022-12-14 | 2022-12-12 | 1.334 | 536 | +0 | 0.00% | 715 |
| 2022-12-13 | 2022-12-09 | 1.535 | 536 | +0 | 0.00% | 823 |
| 2022-12-12 | 2022-12-08 | 1.535 | 536 | +0 | 0.00% | 823 |
| 2022-12-09 | 2022-12-07 | 1.511 | 536 | +0 | 0.00% | 810 |
| 2022-12-08 | 2022-12-06 | 1.523 | 536 | +0 | 0.00% | 816 |
| 2022-12-07 | 2022-12-05 | 1.559 | 536 | +0 | 0.00% | 835 |
| 2022-12-05 | 2022-12-01 | 1.118 | 536 | -212 | 0.00% | 599 |
| 2022-02-28 | 2022-02-24 | 1.717 | 748 | -119 | 0.00% | 1,284 |
| 2019-11-12 | 2019-11-08 | 15.432 | 867 | -1,642 | 0.00% | 13,380 |
| 2016-06-28 | 2016-06-24 | 33.144 | 2,509 | +1,642 | 0.01% | 83,159 |
| 2015-05-28 | 2015-05-26 | 59.624 | 867 | -1,642 | 0.01% | 51,694 |
| 2015-05-26 | 2015-05-21 | 56.994 | 2,509 | +1,369 | 0.02% | 142,998 |
| 2015-05-20 | 2015-05-18 | 37.879 | 1,140 | +273 | 0.01% | 43,182 |
| 2014-05-15 | 2014-05-13 | 24.551 | 867 | -123 | 0.01% | 21,286 |
| 2014-02-19 | 2014-02-17 | 30.864 | 990 | -4,653 | 0.02% | 30,556 |
| 2014-01-29 | 2014-01-27 | 24.311 | 5,643 | -1,562 | 0.11% | 137,189 |
| 2013-12-19 | 2013-12-17 | 17.856 | 7,205 | -4,496 | 0.11% | 128,651 |
| 2013-12-03 | 2013-11-29 | 20.191 | 11,701 | -117 | 0.18% | 236,252 |
| 2013-10-02 | 2013-09-27 | 25.548 | 11,818 | -2,097 | 0.18% | 301,921 |
| 2013-09-30 | 2013-09-26 | 25.960 | 13,915 | -5,009 | 0.21% | 361,227 |
| 2013-09-26 | 2013-09-24 | 26.921 | 18,924 | -3,669 | 0.29% | 509,454 |
| 2013-06-17 | 2013-06-13 | 32.690 | 22,593 | -17 | 0.35% | 738,561 |
| 2012-08-20 | 2012-08-16 | 26.646 | 22,610 | -203,495 | 0.41% | 602,474 |
| 2012-08-06 | 2012-08-02 | 31.591 | 226,105 | +203,495 | 4.14% | 7,142,885 |
| 2012-07-30 | 2012-07-26 | 32.965 | 22,610 | -7,543 | 0.41% | 745,328 |
| 2012-07-27 | 2012-07-25 | 28.844 | 30,153 | -1,311 | 0.55% | 869,732 |
| 2012-07-26 | 2012-07-24 | 30.217 | 31,464 | -3,669 | 0.58% | 950,763 |
| 2012-05-03 | 2012-04-30 | 123.617 | 35,133 | -396 | 0.74% | 4,343,036 |
| 2012-03-22 | 2012-03-20 | 97.520 | 35,529 | -3,640 | 0.75% | 3,464,791 |
| 2010-09-03 | 2010-09-01 | 138.726 | 39,169 | -14,561 | 0.83% | 5,433,748 |
| 2009-04-15 | 2009-04-09 | 138.726 | 53,730 | -189,295 | 1.14% | 7,453,734 |
| 2009-02-05 | 2009-02-03 | 138.726 | 243,025 | +131,050 | 5.14% | 33,713,823 |
| 2009-01-30 | 2009-01-23 | 138.726 | 111,975 | -349 | 2.37% | 15,533,815 |
| 2009-01-22 | 2009-01-20 | 170.317 | 112,324 | -1,620 | 2.38% | 19,130,659 |
| 2009-01-21 | 2009-01-19 | 159.329 | 113,944 | -419 | 2.41% | 18,154,535 |
| 2009-01-19 | 2009-01-15 | 149.714 | 114,363 | +641 | 2.42% | 17,121,733 |
| 2009-01-16 | 2009-01-14 | 153.834 | 113,722 | -571 | 2.40% | 17,494,365 |
| 2009-01-13 | 2009-01-09 | 157.955 | 114,293 | -3,343 | 2.42% | 18,053,156 |
| 2009-01-05 | 2008-12-31 | 164.823 | 117,636 | -845 | 2.49% | 19,389,078 |
| 2008-12-16 | 2008-12-12 | 175.811 | 118,481 | +781 | 2.51% | 20,830,244 |
| 2008-12-15 | 2008-12-11 | 192.293 | 117,700 | -2,068 | 2.49% | 22,632,898 |
| 2008-12-12 | 2008-12-10 | 184.052 | 119,768 | -448 | 2.53% | 22,043,536 |
| 2008-12-10 | 2008-12-08 | 184.052 | 120,216 | -1,666 | 2.54% | 22,125,992 |
| 2008-12-08 | 2008-12-04 | 168.943 | 121,882 | -2,551 | 2.58% | 20,591,138 |
| 2008-12-05 | 2008-12-03 | 130.485 | 124,433 | +186 | 2.63% | 16,236,591 |
| 2008-12-03 | 2008-12-01 | 116.749 | 124,247 | -76 | 2.63% | 14,505,761 |
| 2008-12-02 | 2008-11-28 | 118.123 | 124,323 | -17 | 2.63% | 14,685,394 |
| 2008-12-01 | 2008-11-27 | 119.496 | 124,340 | +949 | 2.63% | 14,858,186 |
| 2008-11-21 | 2008-11-19 | 109.882 | 123,391 | -11 | 2.61% | 13,558,422 |
| 2008-11-18 | 2008-11-14 | 109.882 | 123,402 | -478 | 2.61% | 13,559,631 |
| 2008-11-14 | 2008-11-12 | 107.135 | 123,880 | -408 | 2.62% | 13,271,850 |
| 2008-11-13 | 2008-11-11 | 87.905 | 124,288 | +157 | 2.63% | 10,925,589 |
| 2008-11-12 | 2008-11-10 | 76.917 | 124,131 | +146 | 2.63% | 9,547,814 |
| 2008-11-11 | 2008-11-07 | 75.544 | 123,985 | -1,631 | 2.62% | 9,366,288 |
| 2008-11-10 | 2008-11-06 | 76.917 | 125,616 | -25,674 | 2.66% | 9,662,036 |
| 2008-11-05 | 2008-11-03 | 72.797 | 151,290 | -932 | 3.20% | 11,013,409 |
| 2008-11-04 | 2008-10-31 | 67.303 | 152,222 | -3,349 | 3.22% | 10,244,934 |
| 2008-11-03 | 2008-10-30 | 71.423 | 155,571 | -58,285 | 3.29% | 11,111,371 |
| 2008-10-31 | 2008-10-29 | 78.291 | 213,856 | -175 | 4.52% | 16,742,950 |
| 2008-10-30 | 2008-10-28 | 78.291 | 214,031 | +12,331 | 4.53% | 16,756,650 |
| 2008-10-29 | 2008-10-27 | 79.664 | 201,700 | -379 | 4.27% | 16,068,286 |
| 2008-10-28 | 2008-10-24 | 89.279 | 202,079 | +17,147 | 4.27% | 18,041,399 |
| 2008-10-24 | 2008-10-22 | 96.147 | 184,932 | +10,327 | 3.91% | 17,780,574 |
| 2008-10-21 | 2008-10-17 | 104.388 | 174,605 | +3,116 | 3.69% | 18,226,612 |
| 2008-10-17 | 2008-10-15 | 101.641 | 171,489 | +8,282 | 3.63% | 17,430,252 |
| 2008-09-24 | 2008-09-22 | 116.749 | 163,207 | -1,631 | 3.45% | 19,054,317 |
| 2008-09-23 | 2008-09-19 | 108.508 | 164,838 | +3,408 | 3.49% | 17,886,283 |
| 2008-09-22 | 2008-09-18 | 98.894 | 161,430 | +1,514 | 3.41% | 15,964,393 |
| 2008-09-19 | 2008-09-17 | 112.629 | 159,916 | +6,815 | 3.38% | 18,011,150 |
| 2008-09-18 | 2008-09-16 | 111.255 | 153,101 | +693 | 3.24% | 17,033,297 |
| 2008-09-12 | 2008-09-10 | 162.076 | 152,408 | +13,891 | 3.22% | 24,701,620 |
| 2008-09-11 | 2008-09-09 | 193.667 | 138,517 | -658 | 2.93% | 26,826,120 |
| 2008-09-10 | 2008-09-08 | 190.920 | 139,175 | +9,098 | 2.94% | 26,571,233 |
| 2008-09-09 | 2008-09-05 | 174.437 | 130,077 | +1,106 | 2.75% | 22,690,283 |
| 2008-09-08 | 2008-09-04 | 185.425 | 128,971 | +1,392 | 2.73% | 23,914,511 |
| 2008-09-04 | 2008-09-02 | 200.534 | 127,579 | +99 | 2.70% | 25,583,957 |
| 2008-09-03 | 2008-09-01 | 199.161 | 127,480 | -221 | 2.70% | 25,389,008 |
| 2008-09-02 | 2008-08-29 | 204.655 | 127,701 | +41 | 2.70% | 26,134,623 |
| 2008-09-01 | 2008-08-28 | 199.161 | 127,660 | +454 | 2.70% | 25,424,857 |
| 2008-08-29 | 2008-08-27 | 208.775 | 127,206 | +3,798 | 2.69% | 26,557,480 |
| 2008-08-28 | 2008-08-26 | 212.896 | 123,408 | -175 | 2.61% | 26,273,062 |
| 2008-08-27 | 2008-08-25 | 222.511 | 123,583 | +419 | 2.61% | 27,498,526 |
| 2008-08-26 | 2008-08-21 | 237.619 | 123,164 | +187 | 2.60% | 29,266,148 |
| 2008-08-25 | 2008-08-20 | 226.631 | 122,977 | +745 | 2.60% | 27,870,420 |
| 2008-08-19 | 2008-08-15 | 251.355 | 122,232 | -186 | 2.58% | 30,723,570 |
| 2008-08-18 | 2008-08-14 | 255.475 | 122,418 | -1,066 | 2.59% | 31,274,754 |
| 2008-08-07 | 2008-08-04 | 214.269 | 123,484 | +186 | 2.61% | 26,458,850 |
| 2008-08-05 | 2008-08-01 | 234.872 | 123,298 | -332 | 2.61% | 28,959,284 |
| 2008-08-01 | 2008-07-30 | 238.993 | 123,630 | +1,992 | 2.61% | 29,546,687 |
| 2008-07-31 | 2008-07-29 | 234.872 | 121,638 | +6,687 | 2.57% | 28,569,396 |
| 2008-07-30 | 2008-07-28 | 285.693 | 114,951 | -175 | 2.43% | 32,840,651 |
| 2008-07-29 | 2008-07-25 | 296.681 | 115,126 | -1,427 | 2.43% | 34,155,672 |
| 2008-07-28 | 2008-07-24 | 293.934 | 116,553 | +7,490 | 2.46% | 34,258,860 |
| 2008-07-23 | 2008-07-21 | 336.513 | 109,063 | +88 | 2.31% | 36,701,110 |
| 2008-07-22 | 2008-07-18 | 342.007 | 108,975 | -117 | 2.30% | 37,270,215 |
| 2008-07-14 | 2008-07-10 | 336.513 | 109,092 | +123 | 2.31% | 36,710,869 |
| 2008-07-07 | 2008-07-03 | 343.381 | 108,969 | -187 | 2.30% | 37,417,834 |
| 2008-07-04 | 2008-07-02 | 350.248 | 109,156 | -145 | 2.31% | 38,231,687 |
| 2008-07-03 | 2008-06-30 | 343.381 | 109,301 | -146 | 2.31% | 37,531,837 |
| 2008-06-30 | 2008-06-26 | 342.007 | 109,447 | -117 | 2.31% | 37,431,642 |
| 2008-06-06 | 2008-06-04 | 357.116 | 109,564 | -518 | 2.32% | 39,127,032 |
| 2008-06-03 | 2008-05-30 | 377.719 | 110,082 | -489 | 2.33% | 41,580,019 |
| 2008-06-02 | 2008-05-29 | 398.321 | 110,571 | -466 | 2.34% | 44,042,799 |
| 2008-05-30 | 2008-05-28 | 391.454 | 111,037 | -58 | 2.35% | 43,465,858 |
| 2008-05-23 | 2008-05-21 | 350.248 | 111,095 | +337 | 2.35% | 38,910,819 |
| 2008-05-19 | 2008-05-15 | 391.454 | 110,758 | +14,562 | 2.34% | 43,356,642 |
| 2008-05-16 | 2008-05-14 | 398.321 | 96,196 | +72,805 | 2.03% | 38,316,928 |
| 2008-04-21 | 2008-04-17 | 357.116 | 23,391 | +513 | 0.50% | 8,353,295 |
| 2008-04-11 | 2008-04-09 | 405.189 | 22,878 | +728 | 0.49% | 9,269,915 |
| 2008-04-02 | 2008-03-31 | 412.057 | 22,150 | -589 | 0.48% | 9,127,055 |
| 2008-03-27 | 2008-03-25 | 494.468 | 22,739 | -221 | 0.49% | 11,243,707 |
| 2008-03-25 | 2008-03-19 | 432.659 | 22,960 | -320 | 0.50% | 9,933,862 |
| 2008-03-18 | 2008-03-14 | 494.468 | 23,280 | +407 | 0.50% | 11,511,215 |
| 2008-03-14 | 2008-03-12 | 631.820 | 22,873 | +30 | 0.49% | 14,451,623 |
| 2008-03-04 | 2008-02-29 | 769.172 | 22,843 | -204 | 0.49% | 17,570,205 |
| 2008-02-29 | 2008-02-27 | 755.437 | 23,047 | -146 | 0.50% | 17,410,561 |
| 2008-02-21 | 2008-02-19 | 837.849 | 23,193 | -582 | 0.51% | 19,432,221 |
| 2008-02-18 | 2008-02-14 | 769.172 | 23,775 | -50,964 | 0.52% | 18,287,074 |
| 2008-01-30 | 2008-01-28 | 755.437 | 74,739 | +72,805 | 1.65% | 56,460,620 |
| 2008-01-22 | 2008-01-18 | 879.054 | 1,934 | +734 | 0.04% | 1,700,091 |
| 2008-01-21 | 2008-01-17 | 851.584 | 1,200 | +58 | 0.03% | 1,021,900 |
| 2008-01-18 | 2008-01-16 | 851.584 | 1,142 | +1,107 | 0.03% | 972,509 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 35 | -29 | 0.00% | 35,093 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 64 | -29 | 0.00% | 69,445 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 93 | -12 | 0.00% | 116,241 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 105 | +29 | 0.00% | 108,165 |
| 2007-07-11 | 2007-07-09 | 892.789 | 76 | +12 | 0.00% | 67,852 |
| 2007-06-26 | 2007-06-22 | 906.525 | 64 | 0.00% | 58,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy