History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 1.600 | 6 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 1.910 | 6 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 1.960 | 6 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 1.590 | 6 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 1.530 | 6 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 1.540 | 6 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 2.030 | 6 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 2.120 | 6 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 2.440 | 6 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 2.280 | 6 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 2.550 | 6 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 2.520 | 6 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 2.470 | 6 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 2.780 | 6 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 2.800 | 6 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 2.900 | 6 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 3.000 | 6 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 2.950 | 6 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 3.000 | 6 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 2.850 | 6 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 2.700 | 6 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 2.790 | 6 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 2.900 | 6 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 3.000 | 6 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 3.471 | 6 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 2.952 | 6 | +1 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 3.247 | 5 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 3.389 | 5 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 3.389 | 5 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 3.460 | 5 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 3.460 | 5 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 3.448 | 5 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 3.460 | 5 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 3.365 | 5 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 3.436 | 5 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 3.507 | 5 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 3.448 | 5 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 3.814 | 5 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 3.896 | 5 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 3.991 | 5 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 3.767 | 5 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 3.637 | 5 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 3.637 | 5 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 3.637 | 5 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 3.637 | 5 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 3.719 | 5 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 3.719 | 5 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 3.719 | 5 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 3.719 | 5 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 3.684 | 5 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 3.755 | 5 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 3.755 | 5 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 3.755 | 5 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 3.837 | 5 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 3.778 | 5 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 3.826 | 5 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 3.932 | 5 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 3.991 | 5 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 4.062 | 5 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 3.979 | 5 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 4.062 | 5 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 4.109 | 5 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 4.121 | 5 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 4.133 | 5 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 4.203 | 5 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 4.227 | 5 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 4.133 | 5 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 4.038 | 5 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 4.050 | 5 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 4.050 | 5 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 4.003 | 5 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 4.026 | 5 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 4.026 | 5 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 4.026 | 5 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 3.755 | 5 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 3.932 | 5 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 3.955 | 5 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 4.369 | 5 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 4.569 | 5 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 4.593 | 5 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 4.581 | 5 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 4.522 | 5 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 4.298 | 5 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 4.451 | 5 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 4.723 | 5 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 4.723 | 5 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 4.723 | 5 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 5.313 | 5 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 5.313 | 5 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 5.077 | 5 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 5.313 | 5 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 5.219 | 5 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 5.195 | 5 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 4.628 | 5 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 4.876 | 5 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 4.747 | 5 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 4.487 | 5 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 4.026 | 5 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 3.790 | 5 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 4.014 | 5 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 4.133 | 5 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 4.156 | 5 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 4.357 | 5 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 4.487 | 5 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 4.203 | 5 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 4.310 | 5 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 4.310 | 5 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 4.262 | 5 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 4.262 | 5 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 4.215 | 5 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 4.168 | 5 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 4.038 | 5 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 4.144 | 5 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 4.003 | 5 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 3.920 | 5 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 4.133 | 5 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 3.790 | 5 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 4.286 | 5 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 4.062 | 5 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 3.955 | 5 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 3.767 | 5 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 3.707 | 5 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 3.070 | 5 | +0 | 0.00% | 15 |
| 2024-09-12 | 2024-09-10 | 3.070 | 5 | +0 | 0.00% | 15 |
| 2024-09-11 | 2024-09-09 | 3.271 | 5 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 2.928 | 5 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 2.480 | 5 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 2.480 | 5 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 1.724 | 5 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 1.677 | 5 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 1.665 | 5 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 1.641 | 5 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 1.641 | 5 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 1.547 | 5 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 1.547 | 5 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 1.476 | 5 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 1.476 | 5 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 1.606 | 5 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 1.641 | 5 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 1.641 | 5 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 1.452 | 5 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 1.452 | 5 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 1.464 | 5 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 1.570 | 5 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 1.334 | 5 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 1.311 | 5 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 1.299 | 5 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 1.311 | 5 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 1.299 | 5 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 1.322 | 5 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 1.381 | 5 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 1.358 | 5 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 1.346 | 5 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 1.334 | 5 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 1.452 | 5 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 1.417 | 5 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 1.417 | 5 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 1.393 | 5 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 1.582 | 5 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 1.488 | 5 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 1.665 | 5 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 1.700 | 5 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 1.759 | 5 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 1.747 | 5 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 1.747 | 5 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 1.747 | 5 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 1.712 | 5 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 1.677 | 5 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 1.606 | 5 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 1.688 | 5 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 1.818 | 5 | +0 | 0.00% | 9 |
| 2024-04-12 | 2024-04-10 | 1.818 | 5 | +0 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 1.818 | 5 | +0 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 1.818 | 5 | +0 | 0.00% | 9 |
| 2024-04-09 | 2024-04-05 | 1.736 | 5 | +0 | 0.00% | 9 |
| 2024-04-08 | 2024-04-03 | 1.807 | 5 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 1.736 | 5 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-04-02 | 2024-03-27 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-03-28 | 2024-03-26 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-27 | 2024-03-25 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-26 | 2024-03-22 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-25 | 2024-03-21 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-22 | 2024-03-20 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-21 | 2024-03-19 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-20 | 2024-03-18 | 1.866 | 5 | +0 | 0.00% | 9 |
| 2024-03-19 | 2024-03-15 | 2.007 | 5 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 2.007 | 5 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 2.007 | 5 | +0 | 0.00% | 10 |
| 2024-03-14 | 2024-03-12 | 2.019 | 5 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 2.019 | 5 | +0 | 0.00% | 10 |
| 2024-03-12 | 2024-03-08 | 2.078 | 5 | +0 | 0.00% | 10 |
| 2024-03-11 | 2024-03-07 | 1.984 | 5 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 1.995 | 5 | +0 | 0.00% | 10 |
| 2024-03-07 | 2024-03-05 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 1.936 | 5 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 1.948 | 5 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 1.936 | 5 | +0 | 0.00% | 10 |
| 2024-03-01 | 2024-02-28 | 2.102 | 5 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 1.913 | 5 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 1.913 | 5 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 1.783 | 5 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-16 | 2024-02-14 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-02-15 | 2024-02-09 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-02-07 | 2024-02-05 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 1.783 | 5 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 1.877 | 5 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 1.877 | 5 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 1.901 | 5 | +0 | 0.00% | 10 |
| 2024-01-31 | 2024-01-29 | 1.901 | 5 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 1.877 | 5 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 1.771 | 5 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 1.783 | 5 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 1.842 | 5 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 1.913 | 5 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 2.125 | 5 | +0 | 0.00% | 11 |
| 2024-01-18 | 2024-01-16 | 2.102 | 5 | +0 | 0.00% | 11 |
| 2024-01-17 | 2024-01-15 | 2.243 | 5 | +0 | 0.00% | 11 |
| 2024-01-16 | 2024-01-12 | 2.314 | 5 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 2.102 | 5 | +0 | 0.00% | 11 |
| 2024-01-12 | 2024-01-10 | 1.948 | 5 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 1.936 | 5 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 2.031 | 5 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 2.066 | 5 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 2.090 | 5 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 1.995 | 5 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 2.173 | 5 | +0 | 0.00% | 11 |
| 2024-01-03 | 2023-12-29 | 2.302 | 5 | +0 | 0.00% | 12 |
| 2024-01-02 | 2023-12-28 | 2.373 | 5 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 2.397 | 5 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 2.302 | 5 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 2.291 | 5 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 2.326 | 5 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 2.279 | 5 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 2.279 | 5 | +0 | 0.00% | 11 |
| 2023-12-19 | 2023-12-15 | 2.350 | 5 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 2.420 | 5 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 2.361 | 5 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 2.432 | 5 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2023-12-12 | 2023-12-08 | 2.539 | 5 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 2.598 | 5 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 2.598 | 5 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 2.562 | 5 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 2.633 | 5 | +0 | 0.00% | 13 |
| 2023-12-05 | 2023-12-01 | 2.657 | 5 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 2.716 | 5 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 2.692 | 5 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 2.775 | 5 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 2.621 | 5 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 2.586 | 5 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 3.070 | 5 | +0 | 0.00% | 15 |
| 2023-11-23 | 2023-11-21 | 2.727 | 5 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 2.739 | 5 | +0 | 0.00% | 14 |
| 2023-11-21 | 2023-11-17 | 2.692 | 5 | +0 | 0.00% | 13 |
| 2023-11-20 | 2023-11-16 | 2.739 | 5 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 2.787 | 5 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 2.527 | 5 | +0 | 0.00% | 13 |
| 2023-11-15 | 2023-11-13 | 2.633 | 5 | +0 | 0.00% | 13 |
| 2023-11-14 | 2023-11-10 | 2.751 | 5 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 2.810 | 5 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 2.928 | 5 | +0 | 0.00% | 15 |
| 2023-11-09 | 2023-11-07 | 2.834 | 5 | +0 | 0.00% | 14 |
| 2023-11-08 | 2023-11-06 | 3.058 | 5 | +0 | 0.00% | 15 |
| 2023-11-07 | 2023-11-03 | 2.964 | 5 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 2.999 | 5 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 3.011 | 5 | +0 | 0.00% | 15 |
| 2023-11-02 | 2023-10-31 | 3.034 | 5 | +0 | 0.00% | 15 |
| 2023-11-01 | 2023-10-30 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-10-31 | 2023-10-27 | 3.058 | 5 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 3.046 | 5 | +0 | 0.00% | 15 |
| 2023-10-27 | 2023-10-25 | 3.141 | 5 | +0 | 0.00% | 16 |
| 2023-10-26 | 2023-10-24 | 3.223 | 5 | +0 | 0.00% | 16 |
| 2023-10-25 | 2023-10-20 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-10-24 | 2023-10-19 | 3.105 | 5 | +0 | 0.00% | 16 |
| 2023-10-20 | 2023-10-18 | 3.330 | 5 | +0 | 0.00% | 17 |
| 2023-10-19 | 2023-10-17 | 3.200 | 5 | +0 | 0.00% | 16 |
| 2023-10-18 | 2023-10-16 | 3.176 | 5 | +0 | 0.00% | 16 |
| 2023-10-17 | 2023-10-13 | 3.377 | 5 | +0 | 0.00% | 17 |
| 2023-10-16 | 2023-10-12 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2023-10-13 | 2023-10-11 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2023-10-12 | 2023-10-10 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-10-11 | 2023-10-09 | 3.153 | 5 | +0 | 0.00% | 16 |
| 2023-10-10 | 2023-10-06 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2023-10-09 | 2023-10-05 | 3.117 | 5 | +0 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 2.987 | 5 | +0 | 0.00% | 15 |
| 2023-10-05 | 2023-10-03 | 3.105 | 5 | +0 | 0.00% | 16 |
| 2023-10-04 | 2023-09-29 | 3.200 | 5 | +0 | 0.00% | 16 |
| 2023-10-03 | 2023-09-28 | 3.259 | 5 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 3.259 | 5 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2023-09-27 | 2023-09-25 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2023-09-26 | 2023-09-22 | 3.353 | 5 | +0 | 0.00% | 17 |
| 2023-09-25 | 2023-09-21 | 3.826 | 5 | +0 | 0.00% | 19 |
| 2023-09-22 | 2023-09-20 | 3.802 | 5 | +0 | 0.00% | 19 |
| 2023-09-21 | 2023-09-19 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2023-09-20 | 2023-09-18 | 3.424 | 5 | +0 | 0.00% | 17 |
| 2023-09-19 | 2023-09-15 | 3.235 | 5 | +0 | 0.00% | 16 |
| 2023-09-18 | 2023-09-14 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2023-09-15 | 2023-09-13 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2023-09-14 | 2023-09-12 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2023-09-13 | 2023-09-11 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2023-09-12 | 2023-09-07 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-09-11 | 2023-09-06 | 3.176 | 5 | +0 | 0.00% | 16 |
| 2023-09-07 | 2023-09-05 | 3.153 | 5 | +0 | 0.00% | 16 |
| 2023-09-06 | 2023-09-04 | 3.271 | 5 | +0 | 0.00% | 16 |
| 2023-09-05 | 2023-08-31 | 3.294 | 5 | +0 | 0.00% | 16 |
| 2023-09-04 | 2023-08-30 | 3.294 | 5 | +0 | 0.00% | 16 |
| 2023-08-31 | 2023-08-29 | 3.412 | 5 | +0 | 0.00% | 17 |
| 2023-08-30 | 2023-08-28 | 3.318 | 5 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 3.448 | 5 | +0 | 0.00% | 17 |
| 2023-08-28 | 2023-08-24 | 3.601 | 5 | +0 | 0.00% | 18 |
| 2023-08-25 | 2023-08-23 | 3.684 | 5 | +0 | 0.00% | 18 |
| 2023-08-24 | 2023-08-22 | 3.601 | 5 | +0 | 0.00% | 18 |
| 2023-08-23 | 2023-08-21 | 3.436 | 5 | +0 | 0.00% | 17 |
| 2023-08-22 | 2023-08-18 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2023-08-21 | 2023-08-17 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2023-08-18 | 2023-08-16 | 3.471 | 5 | +0 | 0.00% | 17 |
| 2023-08-17 | 2023-08-15 | 3.365 | 5 | +0 | 0.00% | 17 |
| 2023-08-16 | 2023-08-14 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2023-08-15 | 2023-08-11 | 3.554 | 5 | +0 | 0.00% | 18 |
| 2023-08-14 | 2023-08-10 | 3.814 | 5 | +0 | 0.00% | 19 |
| 2023-08-11 | 2023-08-09 | 3.731 | 5 | +0 | 0.00% | 19 |
| 2023-08-10 | 2023-08-08 | 4.215 | 5 | +0 | 0.00% | 21 |
| 2023-08-09 | 2023-08-07 | 4.251 | 5 | +0 | 0.00% | 21 |
| 2023-08-08 | 2023-08-04 | 3.991 | 5 | +0 | 0.00% | 20 |
| 2023-08-07 | 2023-08-03 | 3.991 | 5 | +0 | 0.00% | 20 |
| 2023-08-04 | 2023-08-02 | 4.109 | 5 | +0 | 0.00% | 21 |
| 2023-08-03 | 2023-08-01 | 3.377 | 5 | +0 | 0.00% | 17 |
| 2023-08-02 | 2023-07-31 | 3.389 | 5 | +0 | 0.00% | 17 |
| 2023-08-01 | 2023-07-28 | 3.448 | 5 | +0 | 0.00% | 17 |
| 2023-07-31 | 2023-07-27 | 3.460 | 5 | +0 | 0.00% | 17 |
| 2023-07-28 | 2023-07-26 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2023-07-27 | 2023-07-25 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2023-07-26 | 2023-07-24 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2023-07-25 | 2023-07-21 | 3.389 | 5 | +0 | 0.00% | 17 |
| 2023-07-24 | 2023-07-20 | 3.519 | 5 | +0 | 0.00% | 18 |
| 2023-07-21 | 2023-07-19 | 3.589 | 5 | +0 | 0.00% | 18 |
| 2023-07-20 | 2023-07-18 | 3.377 | 5 | +0 | 0.00% | 17 |
| 2023-07-19 | 2023-07-14 | 3.212 | 5 | +0 | 0.00% | 16 |
| 2023-07-18 | 2023-07-13 | 3.389 | 5 | +0 | 0.00% | 17 |
| 2023-07-14 | 2023-07-12 | 3.212 | 5 | +0 | 0.00% | 16 |
| 2023-07-13 | 2023-07-11 | 3.129 | 5 | +0 | 0.00% | 16 |
| 2023-07-12 | 2023-07-10 | 3.164 | 5 | +0 | 0.00% | 16 |
| 2023-07-11 | 2023-07-07 | 2.975 | 5 | +0 | 0.00% | 15 |
| 2023-07-10 | 2023-07-06 | 2.999 | 5 | +0 | 0.00% | 15 |
| 2023-07-07 | 2023-07-05 | 3.034 | 5 | +0 | 0.00% | 15 |
| 2023-07-06 | 2023-07-04 | 2.586 | 5 | +0 | 0.00% | 13 |
| 2023-07-05 | 2023-07-03 | 2.409 | 5 | +0 | 0.00% | 12 |
| 2023-07-04 | 2023-06-30 | 2.527 | 5 | +0 | 0.00% | 13 |
| 2023-07-03 | 2023-06-29 | 2.751 | 5 | +0 | 0.00% | 14 |
| 2023-06-30 | 2023-06-28 | 2.645 | 5 | +0 | 0.00% | 13 |
| 2023-06-29 | 2023-06-27 | 2.373 | 5 | +0 | 0.00% | 12 |
| 2023-06-28 | 2023-06-26 | 2.739 | 5 | +0 | 0.00% | 14 |
| 2023-06-27 | 2023-06-23 | 2.751 | 5 | +0 | 0.00% | 14 |
| 2023-06-26 | 2023-06-21 | 2.633 | 5 | +0 | 0.00% | 13 |
| 2023-06-23 | 2023-06-20 | 2.798 | 5 | +0 | 0.00% | 14 |
| 2023-06-21 | 2023-06-19 | 2.916 | 5 | +0 | 0.00% | 15 |
| 2023-06-20 | 2023-06-16 | 3.082 | 5 | +0 | 0.00% | 15 |
| 2023-06-19 | 2023-06-15 | 3.058 | 5 | +0 | 0.00% | 15 |
| 2023-06-16 | 2023-06-14 | 3.058 | 5 | +0 | 0.00% | 15 |
| 2023-06-15 | 2023-06-13 | 3.023 | 5 | +0 | 0.00% | 15 |
| 2023-06-14 | 2023-06-12 | 3.046 | 5 | +0 | 0.00% | 15 |
| 2023-06-13 | 2023-06-09 | 3.011 | 5 | +0 | 0.00% | 15 |
| 2023-06-12 | 2023-06-08 | 2.952 | 5 | +0 | 0.00% | 15 |
| 2023-06-09 | 2023-06-07 | 3.034 | 5 | +0 | 0.00% | 15 |
| 2023-06-08 | 2023-06-06 | 2.916 | 5 | +0 | 0.00% | 15 |
| 2023-06-07 | 2023-06-05 | 2.928 | 5 | +0 | 0.00% | 15 |
| 2023-06-06 | 2023-06-02 | 3.082 | 5 | +0 | 0.00% | 15 |
| 2023-06-05 | 2023-06-01 | 3.023 | 5 | +0 | 0.00% | 15 |
| 2023-06-02 | 2023-05-31 | 2.964 | 5 | +0 | 0.00% | 15 |
| 2023-06-01 | 2023-05-30 | 2.940 | 5 | +0 | 0.00% | 15 |
| 2023-05-31 | 2023-05-29 | 2.893 | 5 | +0 | 0.00% | 14 |
| 2023-05-30 | 2023-05-25 | 3.058 | 5 | +0 | 0.00% | 15 |
| 2023-05-29 | 2023-05-24 | 3.176 | 5 | +0 | 0.00% | 16 |
| 2023-05-25 | 2023-05-23 | 2.975 | 5 | +0 | 0.00% | 15 |
| 2023-05-24 | 2023-05-22 | 2.964 | 5 | +0 | 0.00% | 15 |
| 2023-05-23 | 2023-05-19 | 2.987 | 5 | +0 | 0.00% | 15 |
| 2023-05-22 | 2023-05-18 | 3.129 | 5 | +0 | 0.00% | 16 |
| 2023-05-19 | 2023-05-17 | 3.117 | 5 | +0 | 0.00% | 16 |
| 2023-05-18 | 2023-05-16 | 2.952 | 5 | +0 | 0.00% | 15 |
| 2023-05-17 | 2023-05-15 | 2.928 | 5 | +0 | 0.00% | 15 |
| 2023-05-16 | 2023-05-12 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2023-05-15 | 2023-05-11 | 3.330 | 5 | +0 | 0.00% | 17 |
| 2023-05-12 | 2023-05-10 | 3.070 | 5 | +0 | 0.00% | 15 |
| 2023-05-11 | 2023-05-09 | 2.751 | 5 | +0 | 0.00% | 14 |
| 2023-05-10 | 2023-05-08 | 2.739 | 5 | +0 | 0.00% | 14 |
| 2023-05-09 | 2023-05-05 | 2.928 | 5 | +0 | 0.00% | 15 |
| 2023-05-08 | 2023-05-04 | 2.846 | 5 | +0 | 0.00% | 14 |
| 2023-05-05 | 2023-05-03 | 2.928 | 5 | +0 | 0.00% | 15 |
| 2023-05-04 | 2023-05-02 | 2.987 | 5 | +0 | 0.00% | 15 |
| 2023-05-03 | 2023-04-28 | 3.046 | 5 | +0 | 0.00% | 15 |
| 2023-05-02 | 2023-04-27 | 3.023 | 5 | +0 | 0.00% | 15 |
| 2023-04-28 | 2023-04-26 | 3.164 | 5 | +0 | 0.00% | 16 |
| 2023-04-27 | 2023-04-25 | 2.905 | 5 | +0 | 0.00% | 15 |
| 2023-04-26 | 2023-04-24 | 2.893 | 5 | +0 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 3.259 | 5 | +0 | 0.00% | 16 |
| 2023-04-24 | 2023-04-20 | 3.306 | 5 | +0 | 0.00% | 17 |
| 2023-04-21 | 2023-04-19 | 3.058 | 5 | +0 | 0.00% | 15 |
| 2023-04-20 | 2023-04-18 | 3.023 | 5 | +0 | 0.00% | 15 |
| 2023-04-19 | 2023-04-17 | 3.117 | 5 | +0 | 0.00% | 16 |
| 2023-04-18 | 2023-04-14 | 3.483 | 5 | +0 | 0.00% | 17 |
| 2023-04-17 | 2023-04-13 | 3.542 | 5 | +0 | 0.00% | 18 |
| 2023-04-14 | 2023-04-12 | 3.188 | 5 | +0 | 0.00% | 16 |
| 2023-04-13 | 2023-04-11 | 2.668 | 5 | +0 | 0.00% | 13 |
| 2023-04-12 | 2023-04-06 | 2.491 | 5 | +0 | 0.00% | 12 |
| 2023-04-11 | 2023-04-04 | 2.716 | 5 | +0 | 0.00% | 14 |
| 2023-04-06 | 2023-04-03 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2023-04-04 | 2023-03-31 | 2.598 | 5 | +0 | 0.00% | 13 |
| 2023-04-03 | 2023-03-30 | 2.857 | 5 | +0 | 0.00% | 14 |
| 2023-03-31 | 2023-03-29 | 3.046 | 5 | +0 | 0.00% | 15 |
| 2023-03-30 | 2023-03-28 | 2.952 | 5 | +0 | 0.00% | 15 |
| 2023-03-29 | 2023-03-27 | 2.775 | 5 | +0 | 0.00% | 14 |
| 2023-03-28 | 2023-03-24 | 2.409 | 5 | +0 | 0.00% | 12 |
| 2023-03-27 | 2023-03-23 | 2.586 | 5 | +0 | 0.00% | 13 |
| 2023-03-24 | 2023-03-22 | 2.834 | 5 | +0 | 0.00% | 14 |
| 2023-03-23 | 2023-03-21 | 2.916 | 5 | +0 | 0.00% | 15 |
| 2023-03-22 | 2023-03-20 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-03-21 | 2023-03-17 | 3.093 | 5 | +0 | 0.00% | 15 |
| 2023-03-20 | 2023-03-16 | 2.952 | 5 | +0 | 0.00% | 15 |
| 2023-03-17 | 2023-03-15 | 2.940 | 5 | +0 | 0.00% | 15 |
| 2023-03-16 | 2023-03-14 | 2.846 | 5 | +0 | 0.00% | 14 |
| 2023-03-15 | 2023-03-13 | 3.153 | 5 | +0 | 0.00% | 16 |
| 2023-03-14 | 2023-03-10 | 2.869 | 5 | +0 | 0.00% | 14 |
| 2023-03-13 | 2023-03-09 | 2.727 | 5 | +0 | 0.00% | 14 |
| 2023-03-10 | 2023-03-08 | 2.468 | 5 | +0 | 0.00% | 12 |
| 2023-03-09 | 2023-03-07 | 2.113 | 5 | +0 | 0.00% | 11 |
| 2023-03-08 | 2023-03-06 | 2.043 | 5 | +0 | 0.00% | 10 |
| 2023-03-07 | 2023-03-03 | 1.948 | 5 | +0 | 0.00% | 10 |
| 2023-03-06 | 2023-03-02 | 2.031 | 5 | +0 | 0.00% | 10 |
| 2023-03-03 | 2023-03-01 | 1.641 | 5 | +0 | 0.00% | 8 |
| 2023-03-02 | 2023-02-28 | 1.653 | 5 | +0 | 0.00% | 8 |
| 2023-03-01 | 2023-02-27 | 1.842 | 5 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 2.161 | 5 | +0 | 0.00% | 11 |
| 2023-02-27 | 2023-02-23 | 2.503 | 5 | +0 | 0.00% | 13 |
| 2023-02-24 | 2023-02-22 | 2.621 | 5 | +0 | 0.00% | 13 |
| 2023-02-23 | 2023-02-21 | 2.586 | 5 | +0 | 0.00% | 13 |
| 2023-02-22 | 2023-02-20 | 2.598 | 5 | +0 | 0.00% | 13 |
| 2023-02-21 | 2023-02-17 | 2.444 | 5 | +0 | 0.00% | 12 |
| 2023-02-20 | 2023-02-16 | 2.302 | 5 | +0 | 0.00% | 12 |
| 2023-02-17 | 2023-02-15 | 2.409 | 5 | +0 | 0.00% | 12 |
| 2023-02-16 | 2023-02-14 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2023-02-15 | 2023-02-13 | 2.054 | 5 | +0 | 0.00% | 10 |
| 2023-02-14 | 2023-02-10 | 1.889 | 5 | +0 | 0.00% | 9 |
| 2023-02-13 | 2023-02-09 | 1.594 | 5 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 1.488 | 5 | +0 | 0.00% | 7 |
| 2023-02-09 | 2023-02-07 | 1.393 | 5 | +0 | 0.00% | 7 |
| 2023-02-08 | 2023-02-06 | 1.393 | 5 | +0 | 0.00% | 7 |
| 2023-02-07 | 2023-02-03 | 1.417 | 5 | +0 | 0.00% | 7 |
| 2023-02-06 | 2023-02-02 | 1.358 | 5 | +0 | 0.00% | 7 |
| 2023-02-03 | 2023-02-01 | 1.488 | 5 | +0 | 0.00% | 7 |
| 2023-02-02 | 2023-01-31 | 1.500 | 5 | +0 | 0.00% | 7 |
| 2023-02-01 | 2023-01-30 | 1.299 | 5 | +0 | 0.00% | 6 |
| 2023-01-31 | 2023-01-27 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-30 | 2023-01-26 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-26 | 2023-01-19 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-20 | 2023-01-18 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-19 | 2023-01-17 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-18 | 2023-01-16 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-17 | 2023-01-13 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-16 | 2023-01-12 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-13 | 2023-01-11 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-12 | 2023-01-10 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2023-01-11 | 2023-01-09 | 1.393 | 5 | +0 | 0.00% | 7 |
| 2023-01-10 | 2023-01-06 | 1.358 | 5 | +0 | 0.00% | 7 |
| 2023-01-09 | 2023-01-05 | 1.358 | 5 | +0 | 0.00% | 7 |
| 2023-01-06 | 2023-01-04 | 1.358 | 5 | +0 | 0.00% | 7 |
| 2023-01-05 | 2023-01-03 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2023-01-04 | 2022-12-30 | 1.500 | 5 | +0 | 0.00% | 7 |
| 2023-01-03 | 2022-12-29 | 1.500 | 5 | +0 | 0.00% | 7 |
| 2022-12-30 | 2022-12-28 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-29 | 2022-12-23 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-16 | 2022-12-14 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-15 | 2022-12-13 | 1.559 | 5 | +0 | 0.00% | 8 |
| 2022-12-14 | 2022-12-12 | 1.334 | 5 | +0 | 0.00% | 7 |
| 2022-12-13 | 2022-12-09 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2022-12-12 | 2022-12-08 | 1.535 | 5 | +0 | 0.00% | 8 |
| 2022-12-09 | 2022-12-07 | 1.511 | 5 | +0 | 0.00% | 8 |
| 2022-12-08 | 2022-12-06 | 1.523 | 5 | +0 | 0.00% | 8 |
| 2022-12-07 | 2022-12-05 | 1.559 | 5 | +0 | 0.00% | 8 |
| 2022-12-06 | 2022-12-02 | 1.118 | 5 | -1 | 0.00% | 6 |
| 2022-12-05 | 2022-12-01 | 1.118 | 6 | -2 | 0.00% | 7 |
| 2022-02-28 | 2022-02-24 | 1.717 | 8 | -1 | 0.00% | 14 |
| 2017-02-10 | 2017-02-08 | 24.902 | 9 | -684 | 0.00% | 224 |
| 2017-01-24 | 2017-01-20 | 24.902 | 693 | -685 | 0.00% | 17,257 |
| 2016-12-13 | 2016-12-09 | 26.130 | 1,378 | -273 | 0.00% | 36,007 |
| 2016-12-12 | 2016-12-08 | 25.954 | 1,651 | +273 | 0.01% | 42,850 |
| 2016-12-06 | 2016-12-02 | 26.130 | 1,378 | +685 | 0.00% | 36,007 |
| 2016-11-30 | 2016-11-28 | 27.182 | 693 | -685 | 0.00% | 18,837 |
| 2016-11-29 | 2016-11-25 | 26.831 | 1,378 | +685 | 0.00% | 36,973 |
| 2016-11-16 | 2016-11-14 | 28.760 | 693 | -274 | 0.00% | 19,931 |
| 2016-11-08 | 2016-11-04 | 29.462 | 967 | -137 | 0.00% | 28,489 |
| 2016-11-07 | 2016-11-03 | 29.462 | 1,104 | -137 | 0.00% | 32,526 |
| 2016-11-04 | 2016-11-02 | 29.462 | 1,241 | +548 | 0.00% | 36,562 |
| 2016-10-31 | 2016-10-27 | 29.637 | 693 | -274 | 0.00% | 20,538 |
| 2016-10-27 | 2016-10-25 | 29.988 | 967 | +274 | 0.00% | 28,998 |
| 2016-10-26 | 2016-10-24 | 30.689 | 693 | +684 | 0.00% | 21,268 |
| 2016-10-18 | 2016-10-14 | 31.215 | 9 | -684 | 0.00% | 281 |
| 2016-10-12 | 2016-10-07 | 30.163 | 693 | +684 | 0.00% | 20,903 |
| 2016-10-11 | 2016-10-06 | 31.215 | 9 | -684 | 0.00% | 281 |
| 2016-10-05 | 2016-10-03 | 31.215 | 693 | +684 | 0.00% | 21,632 |
| 2016-09-15 | 2016-09-13 | 31.917 | 9 | -684 | 0.00% | 287 |
| 2016-09-14 | 2016-09-12 | 31.566 | 693 | +684 | 0.00% | 21,875 |
| 2016-09-09 | 2016-09-07 | 33.320 | 9 | -684 | 0.00% | 300 |
| 2016-08-15 | 2016-08-11 | 30.864 | 693 | +684 | 0.00% | 21,389 |
| 2016-05-24 | 2016-05-20 | 32.267 | 9 | -684 | 0.00% | 290 |
| 2016-05-18 | 2016-05-16 | 31.215 | 693 | +684 | 0.00% | 21,632 |
| 2016-05-04 | 2016-04-29 | 32.793 | 9 | -684 | 0.00% | 295 |
| 2016-04-12 | 2016-04-08 | 31.391 | 693 | +684 | 0.00% | 21,754 |
| 2016-03-02 | 2016-02-29 | 35.073 | 9 | -548 | 0.00% | 316 |
| 2016-03-01 | 2016-02-26 | 33.846 | 557 | +548 | 0.00% | 18,852 |
| 2016-02-24 | 2016-02-22 | 35.249 | 9 | -1,095 | 0.00% | 317 |
| 2016-01-11 | 2016-01-07 | 34.021 | 1,104 | +547 | 0.00% | 37,559 |
| 2016-01-05 | 2015-12-31 | 39.457 | 557 | +548 | 0.00% | 21,978 |
| 2015-12-03 | 2015-12-01 | 41.386 | 9 | -684 | 0.00% | 372 |
| 2015-12-02 | 2015-11-30 | 40.860 | 693 | +684 | 0.00% | 28,316 |
| 2015-09-10 | 2015-09-08 | 19.290 | 9 | -548 | 0.00% | 174 |
| 2015-09-02 | 2015-08-31 | 17.887 | 557 | +411 | 0.00% | 9,963 |
| 2015-08-11 | 2015-08-07 | 22.973 | 146 | -411 | 0.00% | 3,354 |
| 2015-08-05 | 2015-08-03 | 22.622 | 557 | +548 | 0.00% | 12,601 |
| 2015-08-04 | 2015-07-31 | 24.025 | 9 | -548 | 0.00% | 216 |
| 2015-07-24 | 2015-07-22 | 29.812 | 557 | +548 | 0.00% | 16,605 |
| 2015-07-23 | 2015-07-21 | 30.163 | 9 | -411 | 0.00% | 271 |
| 2015-07-20 | 2015-07-16 | 29.111 | 420 | -410 | 0.00% | 12,227 |
| 2015-07-17 | 2015-07-15 | 28.409 | 830 | +821 | 0.00% | 23,580 |
| 2015-07-16 | 2015-07-14 | 31.040 | 9 | -411 | 0.00% | 279 |
| 2015-07-13 | 2015-07-09 | 26.305 | 420 | -410 | 0.00% | 11,048 |
| 2015-07-07 | 2015-07-03 | 34.722 | 830 | +410 | 0.00% | 28,820 |
| 2015-07-06 | 2015-07-02 | 45.595 | 420 | +411 | 0.00% | 19,150 |
| 2015-07-03 | 2015-06-30 | 49.103 | 9 | -274 | 0.00% | 442 |
| 2015-07-02 | 2015-06-29 | 44.718 | 283 | +274 | 0.00% | 12,655 |
| 2015-06-26 | 2015-06-24 | 49.979 | 9 | -684 | 0.00% | 450 |
| 2015-06-25 | 2015-06-23 | 48.226 | 693 | +273 | 0.00% | 33,420 |
| 2015-06-19 | 2015-06-17 | 50.856 | 420 | +411 | 0.00% | 21,360 |
| 2015-06-15 | 2015-06-11 | 50.856 | 9 | -548 | 0.00% | 458 |
| 2015-06-12 | 2015-06-10 | 47.349 | 557 | -1,094 | 0.00% | 26,373 |
| 2015-06-11 | 2015-06-09 | 47.349 | 1,651 | +273 | 0.01% | 78,173 |
| 2015-06-10 | 2015-06-08 | 50.856 | 1,378 | +548 | 0.01% | 70,080 |
| 2015-06-08 | 2015-06-04 | 53.487 | 830 | -137 | 0.00% | 44,394 |
| 2015-06-05 | 2015-06-03 | 54.364 | 967 | +684 | 0.01% | 52,570 |
| 2015-06-04 | 2015-06-02 | 56.117 | 283 | +274 | 0.00% | 15,881 |
| 2015-06-02 | 2015-05-29 | 57.871 | 9 | -274 | 0.00% | 521 |
| 2015-06-01 | 2015-05-28 | 54.364 | 283 | +274 | 0.00% | 15,385 |
| 2015-05-20 | 2015-05-18 | 37.879 | 9 | -548 | 0.00% | 341 |
| 2015-05-19 | 2015-05-15 | 36.827 | 557 | +274 | 0.00% | 20,513 |
| 2015-05-18 | 2015-05-14 | 36.827 | 283 | -1,095 | 0.00% | 10,422 |
| 2015-05-14 | 2015-05-12 | 35.424 | 1,378 | -410 | 0.01% | 48,814 |
| 2015-05-12 | 2015-05-08 | 34.372 | 1,788 | +137 | 0.01% | 61,457 |
| 2015-05-07 | 2015-05-05 | 35.950 | 1,651 | +136 | 0.01% | 59,354 |
| 2015-05-06 | 2015-05-04 | 35.424 | 1,515 | +411 | 0.01% | 53,667 |
| 2015-05-05 | 2015-04-30 | 35.249 | 1,104 | +547 | 0.01% | 38,914 |
| 2015-05-04 | 2015-04-29 | 36.476 | 557 | -2,737 | 0.00% | 20,317 |
| 2015-04-30 | 2015-04-28 | 33.846 | 3,294 | +2,737 | 0.02% | 111,488 |
| 2015-04-23 | 2015-04-21 | 35.249 | 557 | -2,052 | 0.00% | 19,633 |
| 2015-04-21 | 2015-04-17 | 34.722 | 2,609 | +273 | 0.02% | 90,591 |
| 2015-04-17 | 2015-04-15 | 35.599 | 2,336 | +2,053 | 0.02% | 83,160 |
| 2015-04-15 | 2015-04-13 | 31.566 | 283 | +274 | 0.00% | 8,933 |
| 2015-04-14 | 2015-04-10 | 30.514 | 9 | -684 | 0.00% | 275 |
| 2015-03-02 | 2015-02-26 | 25.077 | 693 | -685 | 0.00% | 17,379 |
| 2015-02-03 | 2015-01-30 | 21.745 | 1,378 | -137 | 0.01% | 29,965 |
| 2015-01-21 | 2015-01-19 | 22.096 | 1,515 | +1,506 | 0.01% | 33,476 |
| 2014-03-18 | 2014-03-14 | 34.372 | 9 | -18 | 0.00% | 309 |
| 2014-01-29 | 2014-01-27 | 24.311 | 27 | -8 | 0.00% | 656 |
| 2014-01-20 | 2014-01-16 | 23.213 | 35 | -874 | 0.00% | 812 |
| 2014-01-10 | 2014-01-08 | 24.037 | 909 | +874 | 0.01% | 21,849 |
| 2012-08-20 | 2012-08-16 | 26.646 | 35 | -314 | 0.00% | 933 |
| 2012-08-06 | 2012-08-02 | 31.591 | 349 | +314 | 0.01% | 11,025 |
| 2011-01-12 | 2011-01-10 | 138.726 | 35 | +23 | 0.00% | 4,855 |
| 2008-04-09 | 2008-04-07 | 425.792 | 12 | -23 | 0.00% | 5,110 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 35 | -29 | 0.00% | 40,862 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 64 | +29 | 0.00% | 72,961 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 35 | -29 | 0.00% | 39,901 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 64 | +29 | 0.00% | 73,841 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 35 | -17 | 0.00% | 40,382 |
| 2007-10-30 | 2007-10-26 | 961.466 | 52 | +29 | 0.00% | 49,996 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 23 | -35 | 0.00% | 23,377 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 58 | -29 | 0.00% | 59,748 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 87 | +29 | 0.00% | 88,427 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 58 | +35 | 0.00% | 60,545 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 23 | -12 | 0.00% | 26,221 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 35 | -17 | 0.00% | 40,862 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 52 | +11 | 0.00% | 64,281 |
| 2007-07-25 | 2007-07-23 | 961.466 | 41 | -29 | 0.00% | 39,420 |
| 2007-06-26 | 2007-06-22 | 906.525 | 70 | 0.00% | 63,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy