History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 2,965,843 +0 2.94% 1,779,506
2025-10-13 2025-10-09 0.790 2,965,843 +0 2.94% 2,343,016
2025-10-10 2025-10-08 1.600 2,965,843 +0 2.94% 4,745,349
2025-10-09 2025-10-06 1.910 2,965,843 +0 2.94% 5,664,760
2025-10-08 2025-10-03 1.960 2,965,843 +1,406 2.94% 5,813,052
2025-09-02 2025-08-29 2.952 2,964,437 +453,740 4.05% 8,750,447
2023-12-14 2023-12-12 2.432 2,510,697 +83,678 4.80% 6,106,741
2023-11-22 2023-11-20 2.739 2,427,019 +5,082 4.64% 6,648,278
2023-11-06 2023-11-02 2.999 2,421,937 +18,632 4.63% 7,263,477
2023-08-24 2023-08-22 3.601 2,403,305 +40,653 4.59% 8,654,794
2023-07-13 2023-07-11 3.129 2,362,652 -135,510 4.52% 7,392,539
2023-07-11 2023-07-07 2.975 2,498,162 -169,388 4.78% 7,433,085
2023-07-10 2023-07-06 2.999 2,667,550 -203,265 5.10% 8,000,079
2023-07-07 2023-07-05 3.034 2,870,815 -254,082 5.49% 8,711,367
2023-07-06 2023-07-04 2.586 3,124,897 -169,387 5.97% 8,080,306
2023-06-28 2023-06-26 2.739 3,294,284 -265,273 6.30% 9,023,957
2023-06-27 2023-06-23 2.751 3,559,557 -660,613 6.80% 9,792,642
2023-06-26 2023-06-21 2.633 4,220,170 -169,387 8.07% 11,111,758
2023-06-23 2023-06-20 2.798 4,389,557 -16,939 8.39% 12,283,356
2023-06-21 2023-06-19 2.916 4,406,496 -16,939 8.42% 12,851,041
2023-06-20 2023-06-16 3.082 4,423,435 -42,347 8.46% 13,631,641
2023-05-30 2023-05-25 3.058 4,465,782 -25,408 8.54% 13,656,684
2023-05-29 2023-05-24 3.176 4,491,190 -25,408 8.59% 14,264,669
2023-05-25 2023-05-23 2.975 4,516,598 -16,939 8.63% 13,438,784
2023-05-24 2023-05-22 2.964 4,533,537 -16,939 8.67% 13,435,656
2023-05-16 2023-05-12 3.188 4,550,476 -8,469 8.70% 14,506,698
2023-05-15 2023-05-11 3.330 4,558,945 -16,939 8.72% 15,179,639
2023-05-12 2023-05-10 3.070 4,575,884 -16,939 8.75% 14,047,413
2023-05-11 2023-05-09 2.751 4,592,823 -16,939 8.78% 12,635,243
2023-05-10 2023-05-08 2.739 4,609,762 -8,469 8.81% 12,627,416
2023-05-09 2023-05-05 2.928 4,618,231 -8,469 8.83% 13,523,071
2023-05-05 2023-05-03 2.928 4,626,700 -16,939 8.84% 13,547,869
2023-05-04 2023-05-02 2.987 4,643,639 -8,470 8.88% 13,871,613
2023-05-03 2023-04-28 3.046 4,652,109 -8,469 8.89% 14,171,557
2023-05-02 2023-04-27 3.023 4,660,578 -8,469 8.91% 14,087,299
2023-04-28 2023-04-26 3.164 4,669,047 -16,939 8.93% 14,774,440
2023-04-27 2023-04-25 2.905 4,685,986 -33,878 8.96% 13,610,813
2023-03-14 2023-03-10 2.869 4,719,864 -1,076,345 10.83% 13,542,029
2023-03-13 2023-03-09 2.727 5,796,209 -16,939 13.30% 15,808,985
2023-03-08 2023-03-06 2.043 5,813,148 -602,174 13.34% 11,874,230
2023-03-07 2023-03-03 1.948 6,415,322 -267,039 14.72% 12,498,284
2023-03-06 2023-03-02 2.031 6,682,361 -491,140 15.33% 13,570,829
2023-03-03 2023-03-01 1.641 7,173,501 -355,714 16.46% 11,773,184
2023-03-02 2023-02-28 1.653 7,529,215 -221,983 17.27% 12,445,883
2022-12-06 2022-12-02 1.118 7,751,198 -1 17.78% 8,665,523
2022-12-05 2022-12-01 1.118 7,751,199 -3,054,798 17.78% 8,665,524
2022-06-27 2022-06-23 1.186 10,805,997 -308,956 17.78% 12,812,825
2022-06-24 2022-06-22 1.186 11,114,953 -354,217 18.29% 13,179,159
2022-06-23 2022-06-21 1.186 11,469,170 -236,144 18.87% 13,599,159
2022-04-20 2022-04-14 1.355 11,705,314 -35,422 19.26% 15,861,895
2022-04-13 2022-04-11 1.245 11,740,736 +908,330 19.32% 14,617,216
2022-03-25 2022-03-23 1.296 10,832,406 -98,393 26.74% 14,036,809
2022-03-16 2022-03-14 1.237 10,930,799 -245,945 26.98% 13,516,268
2022-02-28 2022-02-24 1.717 11,176,744 -1,778,118 27.59% 19,191,887
2021-09-02 2021-08-31 1.973 12,954,862 -6,569 27.59% 25,558,248
2021-06-04 2021-06-02 2.484 12,961,431 -50,637 36.52% 32,200,780
2021-01-07 2021-01-05 3.157 13,012,068 -56,796 39.72% 41,073,772
2021-01-04 2020-12-29 3.332 13,068,864 -1,231 39.90% 43,544,890
2020-12-21 2020-12-17 3.858 13,070,095 -85,399 39.90% 50,425,148
2020-08-07 2020-08-05 6.313 13,155,494 -6,021 40.16% 83,053,018
2020-08-06 2020-08-04 6.664 13,161,515 -2,874 40.18% 87,707,198
2020-08-04 2020-07-31 5.612 13,164,389 -9,717 40.19% 73,874,821
2020-07-29 2020-07-27 6.489 13,174,106 -3,285 40.22% 85,480,811
2020-07-22 2020-07-20 8.418 13,177,391 -1,505 40.23% 110,921,677
2020-07-21 2020-07-17 8.418 13,178,896 -1,643 40.23% 110,934,346
2020-07-20 2020-07-16 8.593 13,180,539 -6,158 40.24% 113,259,596
2020-07-17 2020-07-15 8.768 13,186,697 -137 40.26% 115,625,012
2020-07-16 2020-07-14 8.944 13,186,834 -9,306 40.26% 117,938,737
2020-07-15 2020-07-13 8.944 13,196,140 -12,591 40.29% 118,021,967
2020-07-14 2020-07-10 9.470 13,208,731 -5,611 40.33% 125,083,670
2020-05-19 2020-05-15 12.626 13,214,342 -4,106 40.34% 166,849,073
2020-04-14 2020-04-08 13.503 13,218,448 +9,170 40.50% 178,491,258
2020-02-24 2020-02-20 13.152 13,209,278 +114,047 40.48% 173,734,514
2019-07-11 2019-07-09 15.783 13,095,231 -2,874 40.13% 206,681,418
2019-06-24 2019-06-20 15.783 13,098,105 -2,190 40.21% 206,726,778
2019-06-13 2019-06-11 15.783 13,100,295 -958 40.22% 206,761,343
2019-05-20 2019-05-16 17.361 13,101,253 -8,320 40.22% 227,454,109
2019-05-16 2019-05-14 16.484 13,109,573 -958 40.25% 216,103,678
2019-05-15 2019-05-10 16.835 13,110,531 +50,637 40.25% 220,717,757
2019-03-15 2019-03-13 19.115 13,059,894 -136,309 40.09% 249,638,698
2018-08-27 2018-08-23 18.413 13,196,203 +51,321 40.51% 242,987,563
2018-08-17 2018-08-15 19.115 13,144,882 +55,017 40.36% 251,263,236
2018-08-16 2018-08-14 19.290 13,089,865 +325,034 40.19% 252,507,110
2018-03-01 2018-02-27 22.798 12,764,831 -217,055 39.19% 291,007,499
2018-01-12 2018-01-10 23.499 12,981,886 +222,803 39.86% 305,062,165
2018-01-04 2018-01-02 24.201 12,759,083 -513,349 39.17% 308,776,548
2017-12-18 2017-12-14 23.674 13,272,432 +821 40.75% 314,217,259
2017-11-30 2017-11-28 30.338 13,271,611 -1,368 40.74% 402,638,691
2017-11-27 2017-11-23 30.163 13,272,979 +1,642 40.75% 400,352,563
2017-11-24 2017-11-22 30.163 13,271,337 +958 40.74% 400,303,035
2017-11-23 2017-11-21 28.234 13,270,379 +410 40.74% 374,675,212
2017-10-20 2017-10-18 28.935 13,269,969 +685 40.74% 383,972,049
2017-10-19 2017-10-17 28.585 13,269,284 -56,248 40.74% 379,298,262
2017-10-18 2017-10-16 28.059 13,325,532 -85,536 40.91% 373,895,551
2017-10-17 2017-10-13 26.305 13,411,068 -97,441 41.17% 352,777,097
2017-10-16 2017-10-12 24.727 13,508,509 -114,276 41.47% 334,019,859
2017-10-13 2017-10-11 23.850 13,622,785 -114,138 41.82% 324,900,642
2017-10-12 2017-10-10 23.499 13,736,923 -114,001 42.17% 322,804,828
2017-10-11 2017-10-09 24.376 13,850,924 -56,933 42.52% 337,628,660
2017-10-10 2017-10-06 24.376 13,907,857 -114,138 42.70% 339,016,453
2017-10-09 2017-10-04 24.551 14,021,995 -114,002 43.05% 344,257,652
2017-10-06 2017-10-03 24.376 14,135,997 -113,727 43.40% 344,577,570
2017-10-04 2017-09-29 24.727 14,249,724 -113,865 43.75% 352,347,605
2017-10-03 2017-09-28 24.201 14,363,589 -171,071 44.10% 347,606,441
2017-09-06 2017-09-04 23.324 14,534,660 -30,108 44.62% 339,002,013
2017-08-29 2017-08-25 22.272 14,564,768 -125,908 44.71% 324,379,239
2017-08-28 2017-08-24 21.745 14,690,676 -114,002 45.10% 319,454,658
2017-08-25 2017-08-22 21.745 14,804,678 -114,412 45.45% 321,933,677
2017-06-30 2017-06-28 23.324 14,919,090 -256,606 45.80% 347,968,342
2017-06-29 2017-06-27 22.798 15,175,696 -113,864 46.59% 345,969,433
2017-06-28 2017-06-26 24.376 15,289,560 -302,590 46.94% 372,696,699
2017-06-27 2017-06-23 24.551 15,592,150 -227,729 47.87% 382,806,936
2017-06-09 2017-06-07 24.551 15,819,879 +115,507 48.57% 388,397,970
2017-05-05 2017-05-02 24.551 15,704,372 -137 48.21% 385,562,128
2017-03-28 2017-03-24 27.883 15,704,509 +137 48.21% 437,892,237
2017-03-27 2017-03-23 28.409 15,704,372 +1,368 48.21% 446,150,462
2016-12-28 2016-12-22 25.253 15,703,004 +27,372 48.21% 396,543,643
2016-12-15 2016-12-13 25.954 15,675,632 +5,611 48.13% 406,848,326
2016-12-14 2016-12-12 26.305 15,670,021 +28,603 48.11% 412,198,680
2016-12-07 2016-12-05 26.305 15,641,418 +20,665 48.02% 411,446,280
2016-12-06 2016-12-02 26.130 15,620,753 +8,075 47.96% 408,163,338
2016-10-25 2016-10-20 31.566 15,612,678 -137 47.93% 492,828,332
2016-10-14 2016-10-12 31.215 15,612,815 +3,011 47.93% 487,356,738
2016-10-11 2016-10-06 31.215 15,609,804 +466,817 47.92% 487,262,749
2016-10-03 2016-09-29 31.215 15,142,987 +1,126,329 46.49% 472,690,975
2016-09-30 2016-09-28 31.917 14,016,658 -68,428 43.03% 447,364,609
2016-09-22 2016-09-20 32.618 14,085,086 +114,412 43.24% 459,428,789
2016-09-21 2016-09-19 32.793 13,970,674 -114,001 42.89% 458,146,870
2016-08-31 2016-08-29 30.689 14,084,675 -45,574 43.24% 432,245,656
2016-08-30 2016-08-26 30.514 14,130,249 -56,932 43.38% 431,166,313
2016-08-29 2016-08-25 30.514 14,187,181 -57,206 43.56% 432,903,519
2016-08-26 2016-08-24 30.689 14,244,387 -51,321 43.73% 437,147,070
2016-08-25 2016-08-23 31.040 14,295,708 -57,069 43.89% 443,736,030
2016-08-24 2016-08-22 31.215 14,352,777 -57,069 44.06% 448,024,432
2016-08-23 2016-08-19 30.689 14,409,846 -45,574 44.24% 442,224,854
2016-08-19 2016-08-17 31.040 14,455,420 -56,932 44.38% 448,693,460
2016-08-18 2016-08-16 31.215 14,512,352 -45,710 44.55% 453,005,594
2016-08-17 2016-08-15 31.391 14,558,062 -51,321 44.69% 456,985,431
2016-08-16 2016-08-12 31.040 14,609,383 -39,826 44.85% 453,472,442
2016-08-15 2016-08-11 30.864 14,649,209 -34,214 44.97% 452,139,658
2016-08-12 2016-08-10 30.864 14,683,423 -28,603 45.08% 453,195,654
2016-08-11 2016-08-09 31.566 14,712,026 -56,932 45.17% 464,398,435
2016-08-04 2016-08-01 31.391 14,768,958 -28,466 45.34% 463,605,570
2016-07-29 2016-07-27 32.092 14,797,424 -56,932 45.43% 474,879,002
2016-07-28 2016-07-26 32.092 14,854,356 -56,933 45.60% 476,706,064
2016-07-27 2016-07-25 31.917 14,911,289 -56,932 45.78% 475,918,223
2016-07-26 2016-07-22 32.267 14,968,221 -112,770 45.95% 482,985,139
2016-07-19 2016-07-15 32.443 15,080,991 -51,047 46.30% 489,268,626
2016-07-12 2016-07-08 32.267 15,132,038 -62,681 46.46% 488,271,083
2016-07-11 2016-07-07 32.267 15,194,719 -113,864 46.65% 490,293,634
2016-07-08 2016-07-06 31.741 15,308,583 -116,055 47.00% 485,913,905
2016-07-07 2016-07-05 32.267 15,424,638 -110,853 47.35% 497,712,516
2016-07-06 2016-07-04 32.092 15,535,491 +114,001 47.69% 498,565,052
2016-07-05 2016-06-30 34.196 15,421,490 -114,001 47.34% 527,359,418
2016-07-04 2016-06-29 33.846 15,535,491 -56,933 47.69% 525,809,044
2016-06-29 2016-06-27 34.196 15,592,424 +548 47.87% 533,204,746
2016-06-27 2016-06-23 34.722 15,591,876 +5,337 47.87% 541,388,868
2016-06-24 2016-06-22 34.547 15,586,539 +3,558 47.85% 538,470,202
2016-05-09 2016-05-05 33.144 15,582,981 +6,613,865 47.84% 516,485,465
2016-03-02 2016-02-29 35.073 8,969,116 +1,643 40.52% 314,575,862
2016-03-01 2016-02-26 33.846 8,967,473 -19,160 40.52% 303,510,098
2016-02-05 2016-02-03 31.215 8,986,633 +137 40.60% 280,519,313
2016-01-28 2016-01-26 30.514 8,986,496 +136 40.60% 274,211,328
2016-01-27 2016-01-25 32.443 8,986,360 +822 40.60% 291,542,115
2016-01-26 2016-01-22 31.566 8,985,538 +273 40.60% 283,636,651
2016-01-15 2016-01-13 33.320 8,985,265 +4,653 40.60% 299,385,147
2016-01-13 2016-01-11 32.443 8,980,612 +6,570 40.58% 291,355,634
2016-01-11 2016-01-07 34.021 8,974,042 +6,979 40.55% 305,306,174
2016-01-04 2015-12-29 42.789 8,967,063 -284,798 40.51% 383,694,705
2015-12-23 2015-12-21 42.789 9,251,861 -9,580 41.80% 395,881,024
2015-12-22 2015-12-18 42.789 9,261,441 -6,022 41.84% 396,290,945
2015-12-21 2015-12-17 43.666 9,267,463 -13,822 41.87% 404,674,619
2015-12-18 2015-12-16 43.491 9,281,285 -958 41.93% 403,650,550
2015-12-14 2015-12-10 39.282 9,282,243 +23,402 41.94% 364,625,226
2015-12-11 2015-12-09 39.282 9,258,841 +6,980 41.83% 363,705,948
2015-11-27 2015-11-25 33.846 9,251,861 +5,913,726 41.80% 313,135,400
2015-11-25 2015-11-23 32.443 3,338,135 -131,792 15.08% 108,298,236
2015-11-16 2015-11-12 34.372 3,469,927 -22,171 15.68% 119,267,514
2015-11-13 2015-11-11 35.775 3,492,098 -17,107 15.78% 124,928,737
2015-10-20 2015-10-16 29.637 3,509,205 -569,323 15.86% 104,001,883
2015-10-15 2015-10-13 30.514 4,078,528 -284,662 18.43% 124,451,019
2015-10-13 2015-10-09 31.917 4,363,190 +3,689,378 19.71% 139,258,359
2015-10-08 2015-10-06 29.286 673,812 +548 3.65% 19,733,357
2015-10-07 2015-10-05 28.935 673,264 +547 3.65% 19,481,173
2015-07-29 2015-07-27 24.551 672,717 -2,190 3.65% 16,516,050
2015-06-25 2015-06-23 48.226 674,907 -5,748 3.66% 32,547,856
2015-06-02 2015-05-29 57.871 680,655 +9,580 3.69% 39,390,069
2015-05-28 2015-05-26 59.624 671,075 -6,843 4.37% 40,012,504
2015-05-27 2015-05-22 53.487 677,918 -39,825 4.41% 36,259,580
2015-05-26 2015-05-21 56.994 717,743 -5,748 4.67% 40,907,043
2015-05-22 2015-05-20 60.501 723,491 -6,843 4.71% 43,772,161
2015-05-18 2015-05-14 36.827 730,334 +60,354 4.75% 26,895,930
2015-05-14 2015-05-12 35.424 669,980 -20,665 4.36% 23,733,346
2015-05-08 2015-05-06 35.073 690,645 -71,166 4.49% 24,223,150
2015-05-07 2015-05-05 35.950 761,811 -199,947 4.96% 27,387,151
2015-05-06 2015-05-04 35.424 961,758 +1,095 6.26% 34,069,278
2015-04-17 2015-04-15 35.599 960,663 +290,820 6.25% 34,198,957
2015-04-15 2015-04-13 31.566 669,843 +958 4.36% 21,144,201
2015-01-27 2015-01-23 22.622 668,885 -526,652 4.35% 15,131,672
2014-12-29 2014-12-22 21.219 1,195,537 -2,395 7.78% 25,368,463
2014-06-05 2014-06-03 25.077 1,197,932 -411 7.79% 30,040,971
2014-05-21 2014-05-19 23.324 1,198,343 -274 7.80% 27,949,790
2014-03-07 2014-03-05 31.391 1,198,617 +799,151 7.80% 37,625,235
2014-02-27 2014-02-25 28.234 399,466 -821 7.80% 11,278,503
2014-02-26 2014-02-24 25.779 400,287 -274 7.81% 10,318,928
2014-01-29 2014-01-27 24.311 400,561 -110,860 7.82% 9,738,176
2013-12-06 2013-12-04 21.290 511,421 +408 7.82% 10,887,945
2013-07-03 2013-06-28 26.784 511,013 -2,621 7.81% 13,686,810
2013-06-28 2013-06-26 27.196 513,634 -11,999 7.85% 13,968,656
2013-06-26 2013-06-24 25.135 525,633 -10,192 8.04% 13,212,025
2013-06-25 2013-06-21 26.921 535,825 -16,600 8.19% 14,424,963
2013-06-24 2013-06-20 27.608 552,425 -6,815 8.44% 15,251,236
2013-06-21 2013-06-19 31.042 559,240 -14,735 8.55% 17,359,705
2013-06-20 2013-06-18 30.355 573,975 -4,776 8.77% 17,422,919
2013-06-14 2013-06-11 30.492 578,751 +38,616 8.85% 17,647,387
2013-06-13 2013-06-10 32.003 540,135 -29,472 8.26% 17,285,976
2013-06-11 2013-06-07 33.102 569,607 +29,122 8.71% 18,855,065
2013-06-03 2013-05-30 35.025 540,485 -4,019 8.26% 18,930,387
2013-05-30 2013-05-28 36.398 544,504 -3,902 8.32% 19,819,040
2013-05-28 2013-05-24 35.025 548,406 -2,854 8.38% 19,207,819
2013-05-27 2013-05-23 39.145 551,260 +39,548 8.43% 21,579,283
2013-05-16 2013-05-14 39.832 511,712 +699 7.82% 20,382,586
2013-05-08 2013-05-06 42.579 511,013 -72,806 7.81% 21,758,518
2013-05-07 2013-05-03 39.145 583,819 -63,078 8.92% 22,853,818
2013-02-26 2013-02-22 50.820 646,897 +11,648 9.89% 32,875,513
2013-02-20 2013-02-18 52.194 635,249 +5,825 9.71% 33,156,086
2013-02-07 2013-02-05 51.507 629,424 +65,525 9.62% 32,419,793
2013-02-05 2013-02-01 53.567 563,899 +4,368 8.62% 30,206,583
2013-01-22 2013-01-18 33.789 559,531 -2,446 8.55% 18,905,795
2013-01-18 2013-01-16 32.552 561,977 -10,135 8.59% 18,293,742
2013-01-15 2013-01-11 32.552 572,112 -4,368 8.75% 18,623,662
2013-01-14 2013-01-10 34.338 576,480 +65,467 8.81% 19,795,202
2012-12-04 2012-11-30 24.998 511,013 +31,161 7.81% 12,774,356
2012-12-03 2012-11-29 24.723 479,852 +14,561 7.34% 11,863,572
2012-11-30 2012-11-28 25.822 465,291 +52,128 7.11% 12,014,845
2012-11-29 2012-11-27 24.723 413,163 +43,684 6.32% 10,214,794
2012-11-27 2012-11-23 25.548 369,479 +116 5.65% 9,439,269
2012-11-26 2012-11-22 25.135 369,363 -224,590 5.65% 9,284,107
2012-11-23 2012-11-21 25.410 593,953 +44,848 9.08% 15,092,441
2012-11-22 2012-11-20 25.822 549,105 +23,414 8.39% 14,179,108
2012-11-21 2012-11-19 25.410 525,691 +30,578 8.04% 13,357,892
2012-11-20 2012-11-16 25.410 495,113 -232,977 7.57% 12,580,901
2012-11-19 2012-11-15 24.998 728,090 -48,052 11.13% 18,200,869
2012-11-16 2012-11-14 26.784 776,142 -13,163 11.86% 20,787,941
2012-11-15 2012-11-13 30.355 789,305 -36,403 12.07% 23,959,227
2012-11-14 2012-11-12 31.454 825,708 -72,805 12.62% 25,971,537
2012-11-13 2012-11-09 31.591 898,513 -58,245 13.74% 28,384,933
2012-11-12 2012-11-08 32.003 956,758 -72,805 14.63% 30,619,190
2012-11-09 2012-11-07 34.063 1,029,563 +8,795 15.74% 35,070,365
2012-11-08 2012-11-06 31.866 1,020,768 +77,173 15.60% 32,527,501
2012-11-07 2012-11-05 31.454 943,595 -36,402 14.42% 29,679,514
2012-11-06 2012-11-02 31.866 979,997 -36,403 14.98% 31,228,304
2012-11-05 2012-11-01 30.767 1,016,400 -72,806 15.54% 31,271,474
2012-10-11 2012-10-09 35.712 1,089,206 +1,084,803 16.65% 38,897,263
2012-08-20 2012-08-16 26.646 4,403 -39,630 0.08% 117,324
2012-08-06 2012-08-02 31.591 44,033 +39,630 0.81% 1,391,047
2012-06-29 2012-06-27 42.579 4,403 +2,184 0.08% 187,476
2008-04-30 2008-04-28 405.189 2,219 -786 0.05% 899,114
2008-04-29 2008-04-25 412.057 3,005 -379 0.06% 1,238,230
2008-04-25 2008-04-23 439.527 3,384 +1,165 0.07% 1,487,360
2008-03-17 2008-03-13 535.674 2,219 -1,037 0.05% 1,188,660
2008-01-14 2008-01-10 1002.671 3,256 -349 0.07% 3,264,697
2008-01-07 2008-01-03 865.319 3,605 -874 0.08% 3,119,475
2007-12-20 2007-12-18 961.466 4,479 +349 0.10% 4,306,404
2007-11-29 2007-11-27 1057.612 4,130 +874 0.09% 4,367,938
2007-11-28 2007-11-26 1085.083 3,256 -58 0.07% 3,533,029
2007-11-27 2007-11-23 988.936 3,314 +29 0.07% 3,277,334
2007-11-26 2007-11-22 1016.406 3,285 +1,008 0.07% 3,338,895
2007-11-13 2007-11-09 1236.170 2,277 +29 0.05% 2,814,759
2007-11-05 2007-11-01 1153.759 2,248 -565 0.05% 2,593,649
2007-10-31 2007-10-29 1002.671 2,813 +29 0.06% 2,820,514
2007-10-29 2007-10-25 975.201 2,784 +12 0.06% 2,714,959
2007-10-16 2007-10-12 933.995 2,772 -59 0.06% 2,589,034
2007-10-15 2007-10-11 961.466 2,831 +24 0.06% 2,721,909
2007-10-12 2007-10-10 1016.406 2,807 -12 0.06% 2,853,053
2007-10-10 2007-10-08 1016.406 2,819 -117 0.06% 2,865,250
2007-10-09 2007-10-05 1043.877 2,936 +117 0.06% 3,064,822
2007-10-05 2007-10-03 933.995 2,819 +35 0.06% 2,632,932
2007-10-04 2007-10-02 1002.671 2,784 +12 0.06% 2,791,437
2007-09-25 2007-09-21 1126.288 2,772 +553 0.08% 3,122,071
2007-09-20 2007-09-18 1263.640 2,219 -728 0.07% 2,804,018
2007-09-19 2007-09-17 1181.229 2,947 +728 0.09% 3,481,082
2007-09-18 2007-09-14 1181.229 2,219 -408 0.07% 2,621,147
2007-09-17 2007-09-13 1085.083 2,627 +408 0.08% 2,850,512
2007-09-06 2007-09-04 1085.083 2,219 -76 0.07% 2,407,798
2007-09-04 2007-08-31 1085.083 2,295 -17 0.07% 2,490,264
2007-09-03 2007-08-30 1140.023 2,312 -88 0.07% 2,635,734
2007-08-31 2007-08-29 1181.229 2,400 +88 0.07% 2,834,950
2007-08-29 2007-08-27 1194.964 2,312 -70 0.07% 2,762,757
2007-08-13 2007-08-09 1057.612 2,382 -361 0.07% 2,519,232
2007-08-10 2007-08-08 961.466 2,743 +361 0.08% 2,637,300
2007-08-09 2007-08-07 961.466 2,382 -466 0.07% 2,290,211
2007-08-07 2007-08-03 1153.759 2,848 -82 0.08% 3,285,905
2007-07-31 2007-07-27 1249.905 2,930 -238 0.09% 3,662,222
2007-07-27 2007-07-25 1236.170 3,168 +326 0.09% 3,916,186
2007-07-26 2007-07-24 1140.023 2,842 -41 0.08% 3,239,947
2007-07-19 2007-07-17 1016.406 2,883 +373 0.08% 2,930,300
2007-07-18 2007-07-16 1030.142 2,510 -292 0.07% 2,585,655
2007-07-17 2007-07-13 933.995 2,802 +932 0.08% 2,617,054
2007-07-10 2007-07-06 879.054 1,870 +1,456 0.06% 1,643,831
2007-07-05 2007-07-03 700.496 414 -349 0.01% 290,005
2007-07-04 2007-06-29 796.643 763 +349 0.02% 607,839
2007-06-27 2007-06-25 879.054 414 +24 0.01% 363,928
2007-06-26 2007-06-22 906.525 390 0.01% 353,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top