History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2025-10-10 | 2025-10-08 | 1.600 | 450 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 1.910 | 450 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 1.960 | 450 | +0 | 0.00% | 882 |
| 2025-10-06 | 2025-10-02 | 1.590 | 450 | +0 | 0.00% | 716 |
| 2025-10-03 | 2025-09-30 | 1.530 | 450 | +0 | 0.00% | 688 |
| 2025-10-02 | 2025-09-29 | 1.540 | 450 | +0 | 0.00% | 693 |
| 2025-09-30 | 2025-09-26 | 2.030 | 450 | +0 | 0.00% | 913 |
| 2025-09-29 | 2025-09-25 | 2.120 | 450 | +0 | 0.00% | 954 |
| 2025-09-26 | 2025-09-24 | 2.440 | 450 | +0 | 0.00% | 1,098 |
| 2025-09-25 | 2025-09-23 | 2.280 | 450 | +0 | 0.00% | 1,026 |
| 2025-09-24 | 2025-09-22 | 2.550 | 450 | +0 | 0.00% | 1,148 |
| 2025-09-23 | 2025-09-19 | 2.520 | 450 | +0 | 0.00% | 1,134 |
| 2025-09-22 | 2025-09-18 | 2.470 | 450 | +0 | 0.00% | 1,112 |
| 2025-09-19 | 2025-09-17 | 2.780 | 450 | +0 | 0.00% | 1,251 |
| 2025-09-18 | 2025-09-16 | 2.800 | 450 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 2.900 | 450 | +0 | 0.00% | 1,305 |
| 2025-09-16 | 2025-09-12 | 3.000 | 450 | +0 | 0.00% | 1,350 |
| 2025-09-15 | 2025-09-11 | 2.950 | 450 | +0 | 0.00% | 1,328 |
| 2025-09-12 | 2025-09-10 | 3.000 | 450 | +0 | 0.00% | 1,350 |
| 2025-09-11 | 2025-09-09 | 2.850 | 450 | +0 | 0.00% | 1,282 |
| 2025-09-10 | 2025-09-08 | 2.700 | 450 | +0 | 0.00% | 1,215 |
| 2025-09-09 | 2025-09-05 | 2.760 | 450 | +0 | 0.00% | 1,242 |
| 2025-09-08 | 2025-09-04 | 2.790 | 450 | +0 | 0.00% | 1,256 |
| 2025-09-05 | 2025-09-03 | 2.900 | 450 | +0 | 0.00% | 1,305 |
| 2025-09-04 | 2025-09-02 | 3.000 | 450 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 3.471 | 450 | +0 | 0.00% | 1,562 |
| 2025-09-02 | 2025-08-29 | 2.952 | 450 | +69 | 0.00% | 1,328 |
| 2025-09-01 | 2025-08-28 | 3.093 | 381 | +0 | 0.00% | 1,179 |
| 2025-08-29 | 2025-08-27 | 3.093 | 381 | +0 | 0.00% | 1,179 |
| 2025-08-28 | 2025-08-26 | 3.188 | 381 | +0 | 0.00% | 1,215 |
| 2025-08-27 | 2025-08-25 | 3.188 | 381 | +0 | 0.00% | 1,215 |
| 2025-08-26 | 2025-08-22 | 3.188 | 381 | +0 | 0.00% | 1,215 |
| 2025-08-25 | 2025-08-21 | 3.306 | 381 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 3.306 | 381 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 3.306 | 381 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 3.306 | 381 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 3.247 | 381 | +0 | 0.00% | 1,237 |
| 2025-08-18 | 2025-08-14 | 3.188 | 381 | +0 | 0.00% | 1,215 |
| 2025-08-15 | 2025-08-13 | 3.389 | 381 | +0 | 0.00% | 1,291 |
| 2025-08-14 | 2025-08-12 | 3.389 | 381 | +0 | 0.00% | 1,291 |
| 2025-08-13 | 2025-08-11 | 3.400 | 381 | +0 | 0.00% | 1,296 |
| 2025-08-12 | 2025-08-08 | 3.412 | 381 | +0 | 0.00% | 1,300 |
| 2025-08-11 | 2025-08-07 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-08-08 | 2025-08-06 | 3.460 | 381 | +0 | 0.00% | 1,318 |
| 2025-08-07 | 2025-08-05 | 3.460 | 381 | +0 | 0.00% | 1,318 |
| 2025-08-06 | 2025-08-04 | 3.412 | 381 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 3.412 | 381 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 3.412 | 381 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 3.448 | 381 | +0 | 0.00% | 1,314 |
| 2025-07-31 | 2025-07-29 | 3.460 | 381 | +0 | 0.00% | 1,318 |
| 2025-07-30 | 2025-07-28 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-29 | 2025-07-25 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-28 | 2025-07-24 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 3.365 | 381 | +0 | 0.00% | 1,282 |
| 2025-07-24 | 2025-07-22 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 3.483 | 381 | +0 | 0.00% | 1,327 |
| 2025-07-21 | 2025-07-17 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-18 | 2025-07-16 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-17 | 2025-07-15 | 3.436 | 381 | +0 | 0.00% | 1,309 |
| 2025-07-16 | 2025-07-14 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-15 | 2025-07-11 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-14 | 2025-07-10 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-11 | 2025-07-09 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-10 | 2025-07-08 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-09 | 2025-07-07 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-08 | 2025-07-04 | 3.424 | 381 | +0 | 0.00% | 1,305 |
| 2025-07-07 | 2025-07-03 | 3.507 | 381 | +0 | 0.00% | 1,336 |
| 2025-07-04 | 2025-07-02 | 3.519 | 381 | +0 | 0.00% | 1,341 |
| 2025-07-03 | 2025-06-30 | 3.448 | 381 | +0 | 0.00% | 1,314 |
| 2025-07-02 | 2025-06-27 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-06-30 | 2025-06-26 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-06-27 | 2025-06-25 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-06-26 | 2025-06-24 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 3.814 | 381 | +0 | 0.00% | 1,453 |
| 2025-06-16 | 2025-06-12 | 3.896 | 381 | +0 | 0.00% | 1,485 |
| 2025-06-13 | 2025-06-11 | 3.991 | 381 | +0 | 0.00% | 1,521 |
| 2025-06-12 | 2025-06-10 | 3.767 | 381 | +0 | 0.00% | 1,435 |
| 2025-06-11 | 2025-06-09 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 3.306 | 381 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 3.519 | 381 | +0 | 0.00% | 1,341 |
| 2025-06-05 | 2025-06-03 | 3.519 | 381 | +0 | 0.00% | 1,341 |
| 2025-06-04 | 2025-06-02 | 3.519 | 381 | +0 | 0.00% | 1,341 |
| 2025-06-03 | 2025-05-30 | 3.519 | 381 | +0 | 0.00% | 1,341 |
| 2025-06-02 | 2025-05-29 | 3.519 | 381 | +0 | 0.00% | 1,341 |
| 2025-05-30 | 2025-05-28 | 3.530 | 381 | +0 | 0.00% | 1,345 |
| 2025-05-29 | 2025-05-27 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-27 | 2025-05-23 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-26 | 2025-05-22 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 3.519 | 381 | +0 | 0.00% | 1,341 |
| 2025-05-20 | 2025-05-16 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-16 | 2025-05-14 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-15 | 2025-05-13 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-05-13 | 2025-05-09 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-05-12 | 2025-05-08 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-05-09 | 2025-05-07 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-08 | 2025-05-06 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-05-07 | 2025-05-02 | 3.637 | 381 | +0 | 0.00% | 1,386 |
| 2025-05-06 | 2025-04-30 | 3.637 | 381 | +0 | 0.00% | 1,386 |
| 2025-05-02 | 2025-04-29 | 3.637 | 381 | +0 | 0.00% | 1,386 |
| 2025-04-30 | 2025-04-28 | 3.637 | 381 | +0 | 0.00% | 1,386 |
| 2025-04-29 | 2025-04-25 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-04-28 | 2025-04-24 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-04-25 | 2025-04-23 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-04-16 | 2025-04-14 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-04-15 | 2025-04-11 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-04-14 | 2025-04-10 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-04-11 | 2025-04-09 | 3.719 | 381 | +0 | 0.00% | 1,417 |
| 2025-04-10 | 2025-04-08 | 3.719 | 381 | +0 | 0.00% | 1,417 |
| 2025-04-09 | 2025-04-07 | 3.719 | 381 | +0 | 0.00% | 1,417 |
| 2025-04-08 | 2025-04-03 | 3.719 | 381 | +0 | 0.00% | 1,417 |
| 2025-04-07 | 2025-04-02 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-04-03 | 2025-04-01 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-04-02 | 2025-03-31 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-04-01 | 2025-03-28 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-03-31 | 2025-03-27 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-03-28 | 2025-03-26 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-03-27 | 2025-03-25 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-03-26 | 2025-03-24 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-03-25 | 2025-03-21 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-03-24 | 2025-03-20 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-03-21 | 2025-03-19 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-03-20 | 2025-03-18 | 3.660 | 381 | +0 | 0.00% | 1,395 |
| 2025-03-19 | 2025-03-17 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-03-18 | 2025-03-14 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-03-17 | 2025-03-13 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-03-14 | 2025-03-12 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-03-13 | 2025-03-11 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 3.483 | 381 | +0 | 0.00% | 1,327 |
| 2025-03-11 | 2025-03-07 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 3.684 | 381 | +0 | 0.00% | 1,404 |
| 2025-03-06 | 2025-03-04 | 3.731 | 381 | +0 | 0.00% | 1,422 |
| 2025-03-05 | 2025-03-03 | 3.731 | 381 | +0 | 0.00% | 1,422 |
| 2025-03-04 | 2025-02-28 | 3.731 | 381 | +0 | 0.00% | 1,422 |
| 2025-03-03 | 2025-02-27 | 3.731 | 381 | +0 | 0.00% | 1,422 |
| 2025-02-28 | 2025-02-26 | 3.755 | 381 | +0 | 0.00% | 1,431 |
| 2025-02-27 | 2025-02-25 | 3.755 | 381 | +0 | 0.00% | 1,431 |
| 2025-02-26 | 2025-02-24 | 3.755 | 381 | +0 | 0.00% | 1,431 |
| 2025-02-25 | 2025-02-21 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 3.837 | 381 | +0 | 0.00% | 1,462 |
| 2025-02-12 | 2025-02-10 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-21 | 2025-01-17 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 3.778 | 381 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 3.826 | 381 | +0 | 0.00% | 1,458 |
| 2025-01-13 | 2025-01-09 | 3.932 | 381 | +0 | 0.00% | 1,498 |
| 2025-01-10 | 2025-01-08 | 3.991 | 381 | +0 | 0.00% | 1,521 |
| 2025-01-09 | 2025-01-07 | 4.014 | 381 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 4.062 | 381 | +0 | 0.00% | 1,548 |
| 2025-01-07 | 2025-01-03 | 3.979 | 381 | +0 | 0.00% | 1,516 |
| 2025-01-06 | 2025-01-02 | 4.062 | 381 | +0 | 0.00% | 1,548 |
| 2025-01-03 | 2024-12-31 | 4.109 | 381 | +0 | 0.00% | 1,565 |
| 2025-01-02 | 2024-12-27 | 4.121 | 381 | +0 | 0.00% | 1,570 |
| 2024-12-30 | 2024-12-24 | 4.133 | 381 | +0 | 0.00% | 1,574 |
| 2024-12-27 | 2024-12-20 | 4.203 | 381 | +0 | 0.00% | 1,601 |
| 2024-12-23 | 2024-12-19 | 4.227 | 381 | +0 | 0.00% | 1,610 |
| 2024-12-20 | 2024-12-18 | 4.133 | 381 | +0 | 0.00% | 1,574 |
| 2024-12-19 | 2024-12-17 | 4.014 | 381 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 4.014 | 381 | +0 | 0.00% | 1,530 |
| 2024-12-17 | 2024-12-13 | 4.014 | 381 | +0 | 0.00% | 1,530 |
| 2024-12-16 | 2024-12-12 | 4.014 | 381 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 4.014 | 381 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 4.014 | 381 | +0 | 0.00% | 1,530 |
| 2024-12-11 | 2024-12-09 | 4.038 | 381 | +0 | 0.00% | 1,539 |
| 2024-12-10 | 2024-12-06 | 4.050 | 381 | +0 | 0.00% | 1,543 |
| 2024-12-09 | 2024-12-05 | 4.050 | 381 | +0 | 0.00% | 1,543 |
| 2024-12-06 | 2024-12-04 | 4.003 | 381 | +0 | 0.00% | 1,525 |
| 2024-12-05 | 2024-12-03 | 4.026 | 381 | +0 | 0.00% | 1,534 |
| 2024-12-04 | 2024-12-02 | 4.026 | 381 | +0 | 0.00% | 1,534 |
| 2024-12-03 | 2024-11-29 | 4.026 | 381 | +0 | 0.00% | 1,534 |
| 2024-12-02 | 2024-11-28 | 3.542 | 381 | +0 | 0.00% | 1,350 |
| 2024-11-29 | 2024-11-27 | 3.755 | 381 | +0 | 0.00% | 1,431 |
| 2024-11-28 | 2024-11-26 | 3.932 | 381 | +0 | 0.00% | 1,498 |
| 2024-11-27 | 2024-11-25 | 3.955 | 381 | +0 | 0.00% | 1,507 |
| 2024-11-26 | 2024-11-22 | 4.369 | 381 | +0 | 0.00% | 1,664 |
| 2024-11-25 | 2024-11-21 | 4.569 | 381 | +0 | 0.00% | 1,741 |
| 2024-11-22 | 2024-11-20 | 4.593 | 381 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 4.581 | 381 | +0 | 0.00% | 1,745 |
| 2024-11-20 | 2024-11-18 | 4.522 | 381 | +0 | 0.00% | 1,723 |
| 2024-11-19 | 2024-11-15 | 4.298 | 381 | +0 | 0.00% | 1,637 |
| 2024-11-18 | 2024-11-14 | 4.451 | 381 | +0 | 0.00% | 1,696 |
| 2024-11-15 | 2024-11-13 | 4.723 | 381 | +0 | 0.00% | 1,799 |
| 2024-11-14 | 2024-11-12 | 4.723 | 381 | +0 | 0.00% | 1,799 |
| 2024-11-13 | 2024-11-11 | 4.723 | 381 | +0 | 0.00% | 1,799 |
| 2024-11-12 | 2024-11-08 | 5.313 | 381 | +0 | 0.00% | 2,024 |
| 2024-11-11 | 2024-11-07 | 5.313 | 381 | +0 | 0.00% | 2,024 |
| 2024-11-08 | 2024-11-06 | 5.077 | 381 | +0 | 0.00% | 1,934 |
| 2024-11-07 | 2024-11-05 | 5.313 | 381 | +0 | 0.00% | 2,024 |
| 2024-11-06 | 2024-11-04 | 5.219 | 381 | +0 | 0.00% | 1,988 |
| 2024-11-05 | 2024-11-01 | 5.195 | 381 | +0 | 0.00% | 1,979 |
| 2024-11-04 | 2024-10-31 | 4.628 | 381 | +0 | 0.00% | 1,763 |
| 2024-11-01 | 2024-10-30 | 4.876 | 381 | +0 | 0.00% | 1,858 |
| 2024-10-31 | 2024-10-29 | 4.747 | 381 | +0 | 0.00% | 1,808 |
| 2024-10-30 | 2024-10-28 | 4.487 | 381 | +0 | 0.00% | 1,709 |
| 2024-10-29 | 2024-10-25 | 4.026 | 381 | +0 | 0.00% | 1,534 |
| 2024-10-28 | 2024-10-24 | 3.790 | 381 | +0 | 0.00% | 1,444 |
| 2024-10-25 | 2024-10-23 | 4.014 | 381 | +0 | 0.00% | 1,530 |
| 2024-10-24 | 2024-10-22 | 4.133 | 381 | +0 | 0.00% | 1,574 |
| 2024-10-23 | 2024-10-21 | 4.156 | 381 | +0 | 0.00% | 1,583 |
| 2024-10-22 | 2024-10-18 | 4.357 | 381 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 4.487 | 381 | +0 | 0.00% | 1,709 |
| 2024-10-18 | 2024-10-16 | 4.203 | 381 | +0 | 0.00% | 1,601 |
| 2024-10-17 | 2024-10-15 | 4.310 | 381 | +0 | 0.00% | 1,642 |
| 2024-10-16 | 2024-10-14 | 4.310 | 381 | +0 | 0.00% | 1,642 |
| 2024-10-15 | 2024-10-10 | 4.262 | 381 | +0 | 0.00% | 1,624 |
| 2024-10-14 | 2024-10-09 | 4.262 | 381 | +0 | 0.00% | 1,624 |
| 2024-10-10 | 2024-10-08 | 4.215 | 381 | +0 | 0.00% | 1,606 |
| 2024-10-09 | 2024-10-07 | 4.168 | 381 | +0 | 0.00% | 1,588 |
| 2024-10-08 | 2024-10-04 | 4.038 | 381 | +0 | 0.00% | 1,539 |
| 2024-10-07 | 2024-10-03 | 4.144 | 381 | +0 | 0.00% | 1,579 |
| 2024-10-04 | 2024-10-02 | 4.003 | 381 | +0 | 0.00% | 1,525 |
| 2024-10-03 | 2024-09-30 | 3.920 | 381 | +0 | 0.00% | 1,494 |
| 2024-10-02 | 2024-09-27 | 4.133 | 381 | +0 | 0.00% | 1,574 |
| 2024-09-30 | 2024-09-26 | 3.790 | 381 | +0 | 0.00% | 1,444 |
| 2024-09-27 | 2024-09-25 | 4.286 | 381 | +0 | 0.00% | 1,633 |
| 2024-09-26 | 2024-09-24 | 4.062 | 381 | +0 | 0.00% | 1,548 |
| 2024-09-25 | 2024-09-23 | 3.955 | 381 | +0 | 0.00% | 1,507 |
| 2024-09-24 | 2024-09-20 | 3.767 | 381 | -1,694 | 0.00% | 1,435 |
| 2023-03-13 | 2023-03-09 | 2.727 | 2,075 | -1,694 | 0.00% | 5,659 |
| 2023-02-20 | 2023-02-16 | 2.302 | 3,769 | +1,694 | 0.01% | 8,678 |
| 2022-12-05 | 2022-12-01 | 1.118 | 2,075 | -818 | 0.00% | 2,320 |
| 2022-04-13 | 2022-04-11 | 1.245 | 2,893 | +1,358 | 0.00% | 3,602 |
| 2022-03-15 | 2022-03-11 | 1.160 | 1,535 | -1,181 | 0.00% | 1,781 |
| 2022-02-28 | 2022-02-24 | 1.717 | 2,716 | -432 | 0.01% | 4,664 |
| 2021-05-04 | 2021-04-30 | 1.783 | 3,148 | -1,368 | 0.01% | 5,613 |
| 2021-04-22 | 2021-04-20 | 1.798 | 4,516 | +1,368 | 0.01% | 8,118 |
| 2021-02-19 | 2021-02-17 | 2.338 | 3,148 | +2,737 | 0.01% | 7,361 |
| 2021-01-18 | 2021-01-14 | 3.507 | 411 | +137 | 0.00% | 1,442 |
| 2020-09-07 | 2020-09-03 | 6.138 | 274 | -684 | 0.00% | 1,682 |
| 2020-06-17 | 2020-06-15 | 11.223 | 958 | +958 | 0.00% | 10,752 |
| 2019-03-21 | 2019-03-19 | 19.992 | 0 | -684 | ||
| 2017-10-16 | 2017-10-12 | 24.727 | 684 | +684 | 0.00% | 16,913 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy