History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 183 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.790 | 183 | +0 | 0.00% | 145 |
| 2025-10-10 | 2025-10-08 | 1.600 | 183 | +0 | 0.00% | 293 |
| 2025-10-09 | 2025-10-06 | 1.910 | 183 | +0 | 0.00% | 350 |
| 2025-10-08 | 2025-10-03 | 1.960 | 183 | +0 | 0.00% | 359 |
| 2025-10-06 | 2025-10-02 | 1.590 | 183 | +0 | 0.00% | 291 |
| 2025-10-03 | 2025-09-30 | 1.530 | 183 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 1.540 | 183 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 2.030 | 183 | +0 | 0.00% | 371 |
| 2025-09-29 | 2025-09-25 | 2.120 | 183 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 2.440 | 183 | +0 | 0.00% | 447 |
| 2025-09-25 | 2025-09-23 | 2.280 | 183 | +0 | 0.00% | 417 |
| 2025-09-24 | 2025-09-22 | 2.550 | 183 | +0 | 0.00% | 467 |
| 2025-09-23 | 2025-09-19 | 2.520 | 183 | +0 | 0.00% | 461 |
| 2025-09-22 | 2025-09-18 | 2.470 | 183 | +0 | 0.00% | 452 |
| 2025-09-19 | 2025-09-17 | 2.780 | 183 | +0 | 0.00% | 509 |
| 2025-09-18 | 2025-09-16 | 2.800 | 183 | +0 | 0.00% | 512 |
| 2025-09-17 | 2025-09-15 | 2.900 | 183 | +0 | 0.00% | 531 |
| 2025-09-16 | 2025-09-12 | 3.000 | 183 | +0 | 0.00% | 549 |
| 2025-09-15 | 2025-09-11 | 2.950 | 183 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 3.000 | 183 | +0 | 0.00% | 549 |
| 2025-09-11 | 2025-09-09 | 2.850 | 183 | +0 | 0.00% | 522 |
| 2025-09-10 | 2025-09-08 | 2.700 | 183 | +0 | 0.00% | 494 |
| 2025-09-09 | 2025-09-05 | 2.760 | 183 | +0 | 0.00% | 505 |
| 2025-09-08 | 2025-09-04 | 2.790 | 183 | +0 | 0.00% | 511 |
| 2025-09-05 | 2025-09-03 | 2.900 | 183 | +0 | 0.00% | 531 |
| 2025-09-04 | 2025-09-02 | 3.000 | 183 | +0 | 0.00% | 549 |
| 2025-09-03 | 2025-09-01 | 3.471 | 183 | +0 | 0.00% | 635 |
| 2025-09-02 | 2025-08-29 | 2.952 | 183 | +28 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2025-08-29 | 2025-08-27 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2025-08-28 | 2025-08-26 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2025-08-27 | 2025-08-25 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2025-08-26 | 2025-08-22 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2025-08-25 | 2025-08-21 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-08-22 | 2025-08-20 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-08-21 | 2025-08-19 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-08-20 | 2025-08-18 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-08-19 | 2025-08-15 | 3.247 | 155 | +0 | 0.00% | 503 |
| 2025-08-18 | 2025-08-14 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2025-08-15 | 2025-08-13 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2025-08-14 | 2025-08-12 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2025-08-13 | 2025-08-11 | 3.400 | 155 | +0 | 0.00% | 527 |
| 2025-08-12 | 2025-08-08 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2025-08-11 | 2025-08-07 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-08-08 | 2025-08-06 | 3.460 | 155 | +0 | 0.00% | 536 |
| 2025-08-07 | 2025-08-05 | 3.460 | 155 | +0 | 0.00% | 536 |
| 2025-08-06 | 2025-08-04 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2025-08-05 | 2025-08-01 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2025-08-04 | 2025-07-31 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2025-08-01 | 2025-07-30 | 3.448 | 155 | +0 | 0.00% | 534 |
| 2025-07-31 | 2025-07-29 | 3.460 | 155 | +0 | 0.00% | 536 |
| 2025-07-30 | 2025-07-28 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-29 | 2025-07-25 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-28 | 2025-07-24 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-07-25 | 2025-07-23 | 3.365 | 155 | +0 | 0.00% | 522 |
| 2025-07-24 | 2025-07-22 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-07-23 | 2025-07-21 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-07-22 | 2025-07-18 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-18 | 2025-07-16 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-17 | 2025-07-15 | 3.436 | 155 | +0 | 0.00% | 533 |
| 2025-07-16 | 2025-07-14 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-15 | 2025-07-11 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-14 | 2025-07-10 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-11 | 2025-07-09 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-10 | 2025-07-08 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-09 | 2025-07-07 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-08 | 2025-07-04 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2025-07-07 | 2025-07-03 | 3.507 | 155 | +0 | 0.00% | 544 |
| 2025-07-04 | 2025-07-02 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-07-03 | 2025-06-30 | 3.448 | 155 | +0 | 0.00% | 534 |
| 2025-07-02 | 2025-06-27 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-06-30 | 2025-06-26 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-06-27 | 2025-06-25 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-06-26 | 2025-06-24 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-25 | 2025-06-23 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-24 | 2025-06-20 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-23 | 2025-06-19 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-20 | 2025-06-18 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-19 | 2025-06-17 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-18 | 2025-06-16 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-17 | 2025-06-13 | 3.814 | 155 | +0 | 0.00% | 591 |
| 2025-06-16 | 2025-06-12 | 3.896 | 155 | +0 | 0.00% | 604 |
| 2025-06-13 | 2025-06-11 | 3.991 | 155 | +0 | 0.00% | 619 |
| 2025-06-12 | 2025-06-10 | 3.767 | 155 | +0 | 0.00% | 584 |
| 2025-06-11 | 2025-06-09 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-10 | 2025-06-06 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-06-09 | 2025-06-05 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-06-05 | 2025-06-03 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-06-04 | 2025-06-02 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-06-03 | 2025-05-30 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-06-02 | 2025-05-29 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-05-30 | 2025-05-28 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2025-05-29 | 2025-05-27 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-28 | 2025-05-26 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-27 | 2025-05-23 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-26 | 2025-05-22 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-23 | 2025-05-21 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-22 | 2025-05-20 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-21 | 2025-05-19 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2025-05-20 | 2025-05-16 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-19 | 2025-05-15 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-16 | 2025-05-14 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-15 | 2025-05-13 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-14 | 2025-05-12 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-05-13 | 2025-05-09 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-05-12 | 2025-05-08 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-05-09 | 2025-05-07 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-08 | 2025-05-06 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-05-07 | 2025-05-02 | 3.637 | 155 | +0 | 0.00% | 564 |
| 2025-05-06 | 2025-04-30 | 3.637 | 155 | +0 | 0.00% | 564 |
| 2025-05-02 | 2025-04-29 | 3.637 | 155 | +0 | 0.00% | 564 |
| 2025-04-30 | 2025-04-28 | 3.637 | 155 | +0 | 0.00% | 564 |
| 2025-04-29 | 2025-04-25 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-28 | 2025-04-24 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-25 | 2025-04-23 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-04-24 | 2025-04-22 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-04-23 | 2025-04-17 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-04-22 | 2025-04-16 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-04-17 | 2025-04-15 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-16 | 2025-04-14 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-15 | 2025-04-11 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-14 | 2025-04-10 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-11 | 2025-04-09 | 3.719 | 155 | +0 | 0.00% | 576 |
| 2025-04-10 | 2025-04-08 | 3.719 | 155 | +0 | 0.00% | 576 |
| 2025-04-09 | 2025-04-07 | 3.719 | 155 | +0 | 0.00% | 576 |
| 2025-04-08 | 2025-04-03 | 3.719 | 155 | +0 | 0.00% | 576 |
| 2025-04-07 | 2025-04-02 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-03 | 2025-04-01 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-02 | 2025-03-31 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-04-01 | 2025-03-28 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-31 | 2025-03-27 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-28 | 2025-03-26 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-27 | 2025-03-25 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-26 | 2025-03-24 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-25 | 2025-03-21 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-24 | 2025-03-20 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-21 | 2025-03-19 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 3.660 | 155 | +0 | 0.00% | 567 |
| 2025-03-19 | 2025-03-17 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-18 | 2025-03-14 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-17 | 2025-03-13 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-14 | 2025-03-12 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-13 | 2025-03-11 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-12 | 2025-03-10 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-10 | 2025-03-06 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2025-03-07 | 2025-03-05 | 3.684 | 155 | +0 | 0.00% | 571 |
| 2025-03-06 | 2025-03-04 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2025-03-05 | 2025-03-03 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2025-03-04 | 2025-02-28 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2025-03-03 | 2025-02-27 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2025-02-28 | 2025-02-26 | 3.755 | 155 | +0 | 0.00% | 582 |
| 2025-02-27 | 2025-02-25 | 3.755 | 155 | +0 | 0.00% | 582 |
| 2025-02-26 | 2025-02-24 | 3.755 | 155 | +0 | 0.00% | 582 |
| 2025-02-25 | 2025-02-21 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-24 | 2025-02-20 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-21 | 2025-02-19 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-20 | 2025-02-18 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-19 | 2025-02-17 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-18 | 2025-02-14 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-17 | 2025-02-13 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-14 | 2025-02-12 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-13 | 2025-02-11 | 3.837 | 155 | +0 | 0.00% | 595 |
| 2025-02-12 | 2025-02-10 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-11 | 2025-02-07 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-10 | 2025-02-06 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-07 | 2025-02-05 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-06 | 2025-02-04 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-05 | 2025-02-03 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-04 | 2025-01-28 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-02-03 | 2025-01-24 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-27 | 2025-01-23 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-24 | 2025-01-22 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-23 | 2025-01-21 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-22 | 2025-01-20 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-21 | 2025-01-17 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-20 | 2025-01-16 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-17 | 2025-01-15 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-16 | 2025-01-14 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-15 | 2025-01-13 | 3.778 | 155 | +0 | 0.00% | 586 |
| 2025-01-14 | 2025-01-10 | 3.826 | 155 | +0 | 0.00% | 593 |
| 2025-01-13 | 2025-01-09 | 3.932 | 155 | +0 | 0.00% | 609 |
| 2025-01-10 | 2025-01-08 | 3.991 | 155 | +0 | 0.00% | 619 |
| 2025-01-09 | 2025-01-07 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2025-01-08 | 2025-01-06 | 4.062 | 155 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 3.979 | 155 | +0 | 0.00% | 617 |
| 2025-01-06 | 2025-01-02 | 4.062 | 155 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 4.109 | 155 | +0 | 0.00% | 637 |
| 2025-01-02 | 2024-12-27 | 4.121 | 155 | +0 | 0.00% | 639 |
| 2024-12-30 | 2024-12-24 | 4.133 | 155 | +0 | 0.00% | 641 |
| 2024-12-27 | 2024-12-20 | 4.203 | 155 | +0 | 0.00% | 652 |
| 2024-12-23 | 2024-12-19 | 4.227 | 155 | +0 | 0.00% | 655 |
| 2024-12-20 | 2024-12-18 | 4.133 | 155 | +0 | 0.00% | 641 |
| 2024-12-19 | 2024-12-17 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-18 | 2024-12-16 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-17 | 2024-12-13 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-16 | 2024-12-12 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-13 | 2024-12-11 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-12 | 2024-12-10 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-12-11 | 2024-12-09 | 4.038 | 155 | +0 | 0.00% | 626 |
| 2024-12-10 | 2024-12-06 | 4.050 | 155 | +0 | 0.00% | 628 |
| 2024-12-09 | 2024-12-05 | 4.050 | 155 | +0 | 0.00% | 628 |
| 2024-12-06 | 2024-12-04 | 4.003 | 155 | +0 | 0.00% | 620 |
| 2024-12-05 | 2024-12-03 | 4.026 | 155 | +0 | 0.00% | 624 |
| 2024-12-04 | 2024-12-02 | 4.026 | 155 | +0 | 0.00% | 624 |
| 2024-12-03 | 2024-11-29 | 4.026 | 155 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2024-11-29 | 2024-11-27 | 3.755 | 155 | +0 | 0.00% | 582 |
| 2024-11-28 | 2024-11-26 | 3.932 | 155 | +0 | 0.00% | 609 |
| 2024-11-27 | 2024-11-25 | 3.955 | 155 | +0 | 0.00% | 613 |
| 2024-11-26 | 2024-11-22 | 4.369 | 155 | +0 | 0.00% | 677 |
| 2024-11-25 | 2024-11-21 | 4.569 | 155 | +0 | 0.00% | 708 |
| 2024-11-22 | 2024-11-20 | 4.593 | 155 | +0 | 0.00% | 712 |
| 2024-11-21 | 2024-11-19 | 4.581 | 155 | +0 | 0.00% | 710 |
| 2024-11-20 | 2024-11-18 | 4.522 | 155 | +0 | 0.00% | 701 |
| 2024-11-19 | 2024-11-15 | 4.298 | 155 | +0 | 0.00% | 666 |
| 2024-11-18 | 2024-11-14 | 4.451 | 155 | +0 | 0.00% | 690 |
| 2024-11-15 | 2024-11-13 | 4.723 | 155 | +0 | 0.00% | 732 |
| 2024-11-14 | 2024-11-12 | 4.723 | 155 | +0 | 0.00% | 732 |
| 2024-11-13 | 2024-11-11 | 4.723 | 155 | +0 | 0.00% | 732 |
| 2024-11-12 | 2024-11-08 | 5.313 | 155 | +0 | 0.00% | 824 |
| 2024-11-11 | 2024-11-07 | 5.313 | 155 | +0 | 0.00% | 824 |
| 2024-11-08 | 2024-11-06 | 5.077 | 155 | +0 | 0.00% | 787 |
| 2024-11-07 | 2024-11-05 | 5.313 | 155 | +0 | 0.00% | 824 |
| 2024-11-06 | 2024-11-04 | 5.219 | 155 | +0 | 0.00% | 809 |
| 2024-11-05 | 2024-11-01 | 5.195 | 155 | +0 | 0.00% | 805 |
| 2024-11-04 | 2024-10-31 | 4.628 | 155 | +0 | 0.00% | 717 |
| 2024-11-01 | 2024-10-30 | 4.876 | 155 | +0 | 0.00% | 756 |
| 2024-10-31 | 2024-10-29 | 4.747 | 155 | +0 | 0.00% | 736 |
| 2024-10-30 | 2024-10-28 | 4.487 | 155 | +0 | 0.00% | 695 |
| 2024-10-29 | 2024-10-25 | 4.026 | 155 | +0 | 0.00% | 624 |
| 2024-10-28 | 2024-10-24 | 3.790 | 155 | +0 | 0.00% | 587 |
| 2024-10-25 | 2024-10-23 | 4.014 | 155 | +0 | 0.00% | 622 |
| 2024-10-24 | 2024-10-22 | 4.133 | 155 | +0 | 0.00% | 641 |
| 2024-10-23 | 2024-10-21 | 4.156 | 155 | +0 | 0.00% | 644 |
| 2024-10-22 | 2024-10-18 | 4.357 | 155 | +0 | 0.00% | 675 |
| 2024-10-21 | 2024-10-17 | 4.487 | 155 | +0 | 0.00% | 695 |
| 2024-10-18 | 2024-10-16 | 4.203 | 155 | +0 | 0.00% | 652 |
| 2024-10-17 | 2024-10-15 | 4.310 | 155 | +0 | 0.00% | 668 |
| 2024-10-16 | 2024-10-14 | 4.310 | 155 | +0 | 0.00% | 668 |
| 2024-10-15 | 2024-10-10 | 4.262 | 155 | +0 | 0.00% | 661 |
| 2024-10-14 | 2024-10-09 | 4.262 | 155 | +0 | 0.00% | 661 |
| 2024-10-10 | 2024-10-08 | 4.215 | 155 | +0 | 0.00% | 653 |
| 2024-10-09 | 2024-10-07 | 4.168 | 155 | +0 | 0.00% | 646 |
| 2024-10-08 | 2024-10-04 | 4.038 | 155 | +0 | 0.00% | 626 |
| 2024-10-07 | 2024-10-03 | 4.144 | 155 | +0 | 0.00% | 642 |
| 2024-10-04 | 2024-10-02 | 4.003 | 155 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 3.920 | 155 | +0 | 0.00% | 608 |
| 2024-10-02 | 2024-09-27 | 4.133 | 155 | +0 | 0.00% | 641 |
| 2024-09-30 | 2024-09-26 | 3.790 | 155 | +0 | 0.00% | 587 |
| 2024-09-27 | 2024-09-25 | 4.286 | 155 | +0 | 0.00% | 664 |
| 2024-09-26 | 2024-09-24 | 4.062 | 155 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 3.955 | 155 | +0 | 0.00% | 613 |
| 2024-09-24 | 2024-09-20 | 3.767 | 155 | +0 | 0.00% | 584 |
| 2024-09-23 | 2024-09-19 | 3.707 | 155 | +0 | 0.00% | 575 |
| 2024-09-20 | 2024-09-17 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2024-09-19 | 2024-09-16 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2024-09-17 | 2024-09-13 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2024-09-16 | 2024-09-12 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2024-09-13 | 2024-09-11 | 3.070 | 155 | +0 | 0.00% | 476 |
| 2024-09-12 | 2024-09-10 | 3.070 | 155 | +0 | 0.00% | 476 |
| 2024-09-11 | 2024-09-09 | 3.271 | 155 | +0 | 0.00% | 507 |
| 2024-09-10 | 2024-09-05 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2024-09-09 | 2024-09-04 | 2.480 | 155 | +0 | 0.00% | 384 |
| 2024-09-05 | 2024-09-03 | 2.480 | 155 | +0 | 0.00% | 384 |
| 2024-09-04 | 2024-09-02 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-09-03 | 2024-08-30 | 1.830 | 155 | +0 | 0.00% | 284 |
| 2024-09-02 | 2024-08-29 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-30 | 2024-08-28 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-29 | 2024-08-27 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-28 | 2024-08-26 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-27 | 2024-08-23 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-26 | 2024-08-22 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-23 | 2024-08-21 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-22 | 2024-08-20 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-21 | 2024-08-19 | 1.724 | 155 | +0 | 0.00% | 267 |
| 2024-08-20 | 2024-08-16 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-19 | 2024-08-15 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-16 | 2024-08-14 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-15 | 2024-08-13 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-14 | 2024-08-12 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-13 | 2024-08-09 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-08-12 | 2024-08-08 | 1.677 | 155 | +0 | 0.00% | 260 |
| 2024-08-09 | 2024-08-07 | 1.665 | 155 | +0 | 0.00% | 258 |
| 2024-08-08 | 2024-08-06 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-08-07 | 2024-08-05 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-08-06 | 2024-08-02 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-08-05 | 2024-08-01 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-08-02 | 2024-07-31 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2024-08-01 | 2024-07-30 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2024-07-31 | 2024-07-29 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-30 | 2024-07-26 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2024-07-29 | 2024-07-25 | 1.547 | 155 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 1.547 | 155 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2024-07-24 | 2024-07-22 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2024-07-23 | 2024-07-19 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2024-07-22 | 2024-07-18 | 1.476 | 155 | +0 | 0.00% | 229 |
| 2024-07-19 | 2024-07-17 | 1.476 | 155 | +0 | 0.00% | 229 |
| 2024-07-18 | 2024-07-16 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-17 | 2024-07-15 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-16 | 2024-07-12 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-15 | 2024-07-11 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2024-07-12 | 2024-07-10 | 1.606 | 155 | +0 | 0.00% | 249 |
| 2024-07-11 | 2024-07-09 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2024-07-10 | 2024-07-08 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2024-07-09 | 2024-07-05 | 1.452 | 155 | +0 | 0.00% | 225 |
| 2024-07-08 | 2024-07-04 | 1.452 | 155 | +0 | 0.00% | 225 |
| 2024-07-05 | 2024-07-03 | 1.464 | 155 | +0 | 0.00% | 227 |
| 2024-07-04 | 2024-07-02 | 1.570 | 155 | +0 | 0.00% | 243 |
| 2024-07-03 | 2024-06-28 | 1.334 | 155 | +0 | 0.00% | 207 |
| 2024-07-02 | 2024-06-27 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-28 | 2024-06-26 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-27 | 2024-06-25 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-26 | 2024-06-24 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-25 | 2024-06-21 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-24 | 2024-06-20 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-21 | 2024-06-19 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-20 | 2024-06-18 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-19 | 2024-06-17 | 1.311 | 155 | +0 | 0.00% | 203 |
| 2024-06-18 | 2024-06-14 | 1.299 | 155 | +0 | 0.00% | 201 |
| 2024-06-17 | 2024-06-13 | 1.311 | 155 | +0 | 0.00% | 203 |
| 2024-06-14 | 2024-06-12 | 1.299 | 155 | +0 | 0.00% | 201 |
| 2024-06-13 | 2024-06-11 | 1.322 | 155 | +0 | 0.00% | 205 |
| 2024-06-12 | 2024-06-07 | 1.381 | 155 | +0 | 0.00% | 214 |
| 2024-06-11 | 2024-06-06 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2024-06-07 | 2024-06-05 | 1.346 | 155 | +0 | 0.00% | 209 |
| 2024-06-06 | 2024-06-04 | 1.334 | 155 | +0 | 0.00% | 207 |
| 2024-06-05 | 2024-06-03 | 1.452 | 155 | +0 | 0.00% | 225 |
| 2024-06-04 | 2024-05-31 | 1.417 | 155 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2024-05-31 | 2024-05-29 | 1.417 | 155 | +0 | 0.00% | 220 |
| 2024-05-30 | 2024-05-28 | 1.393 | 155 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 1.582 | 155 | +0 | 0.00% | 245 |
| 2024-05-28 | 2024-05-24 | 1.488 | 155 | +0 | 0.00% | 231 |
| 2024-05-27 | 2024-05-23 | 1.665 | 155 | +0 | 0.00% | 258 |
| 2024-05-24 | 2024-05-22 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-05-22 | 2024-05-20 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-05-21 | 2024-05-17 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-05-20 | 2024-05-16 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2024-05-17 | 2024-05-14 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-16 | 2024-05-13 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-14 | 2024-05-10 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-13 | 2024-05-09 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-10 | 2024-05-08 | 1.759 | 155 | +0 | 0.00% | 273 |
| 2024-05-09 | 2024-05-07 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-05-08 | 2024-05-06 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-05-07 | 2024-05-03 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-05-06 | 2024-05-02 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-05-03 | 2024-04-30 | 1.747 | 155 | +0 | 0.00% | 271 |
| 2024-05-02 | 2024-04-29 | 1.747 | 155 | +0 | 0.00% | 271 |
| 2024-04-30 | 2024-04-26 | 1.747 | 155 | +0 | 0.00% | 271 |
| 2024-04-29 | 2024-04-25 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-04-26 | 2024-04-24 | 1.712 | 155 | +0 | 0.00% | 265 |
| 2024-04-25 | 2024-04-23 | 1.677 | 155 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-04-23 | 2024-04-19 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-04-22 | 2024-04-18 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-04-19 | 2024-04-17 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-04-18 | 2024-04-16 | 1.606 | 155 | +0 | 0.00% | 249 |
| 2024-04-17 | 2024-04-15 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2024-04-16 | 2024-04-12 | 1.688 | 155 | +0 | 0.00% | 262 |
| 2024-04-15 | 2024-04-11 | 1.818 | 155 | +0 | 0.00% | 282 |
| 2024-04-12 | 2024-04-10 | 1.818 | 155 | +0 | 0.00% | 282 |
| 2024-04-11 | 2024-04-09 | 1.818 | 155 | +0 | 0.00% | 282 |
| 2024-04-10 | 2024-04-08 | 1.818 | 155 | +0 | 0.00% | 282 |
| 2024-04-09 | 2024-04-05 | 1.736 | 155 | +0 | 0.00% | 269 |
| 2024-04-08 | 2024-04-03 | 1.807 | 155 | +0 | 0.00% | 280 |
| 2024-04-05 | 2024-04-02 | 1.736 | 155 | +0 | 0.00% | 269 |
| 2024-04-03 | 2024-03-28 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-04-02 | 2024-03-27 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-03-28 | 2024-03-26 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-27 | 2024-03-25 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-26 | 2024-03-22 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-25 | 2024-03-21 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-22 | 2024-03-20 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-21 | 2024-03-19 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-20 | 2024-03-18 | 1.866 | 155 | +0 | 0.00% | 289 |
| 2024-03-19 | 2024-03-15 | 2.007 | 155 | +0 | 0.00% | 311 |
| 2024-03-18 | 2024-03-14 | 2.007 | 155 | +0 | 0.00% | 311 |
| 2024-03-15 | 2024-03-13 | 2.007 | 155 | +0 | 0.00% | 311 |
| 2024-03-14 | 2024-03-12 | 2.019 | 155 | +0 | 0.00% | 313 |
| 2024-03-13 | 2024-03-11 | 2.019 | 155 | +0 | 0.00% | 313 |
| 2024-03-12 | 2024-03-08 | 2.078 | 155 | +0 | 0.00% | 322 |
| 2024-03-11 | 2024-03-07 | 1.984 | 155 | +0 | 0.00% | 307 |
| 2024-03-08 | 2024-03-06 | 1.995 | 155 | +0 | 0.00% | 309 |
| 2024-03-07 | 2024-03-05 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-03-06 | 2024-03-04 | 1.936 | 155 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 1.948 | 155 | +0 | 0.00% | 302 |
| 2024-03-04 | 2024-02-29 | 1.936 | 155 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 2.102 | 155 | +0 | 0.00% | 326 |
| 2024-02-29 | 2024-02-27 | 1.913 | 155 | +0 | 0.00% | 296 |
| 2024-02-28 | 2024-02-26 | 1.913 | 155 | +0 | 0.00% | 296 |
| 2024-02-27 | 2024-02-23 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-26 | 2024-02-22 | 1.783 | 155 | +0 | 0.00% | 276 |
| 2024-02-23 | 2024-02-21 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-02-22 | 2024-02-20 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-02-21 | 2024-02-19 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-20 | 2024-02-16 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-19 | 2024-02-15 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-16 | 2024-02-14 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2024-02-15 | 2024-02-09 | 1.830 | 155 | +0 | 0.00% | 284 |
| 2024-02-14 | 2024-02-07 | 1.830 | 155 | +0 | 0.00% | 284 |
| 2024-02-08 | 2024-02-06 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-02-07 | 2024-02-05 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-02-06 | 2024-02-02 | 1.783 | 155 | +0 | 0.00% | 276 |
| 2024-02-05 | 2024-02-01 | 1.877 | 155 | +0 | 0.00% | 291 |
| 2024-02-02 | 2024-01-31 | 1.877 | 155 | +0 | 0.00% | 291 |
| 2024-02-01 | 2024-01-30 | 1.901 | 155 | +0 | 0.00% | 295 |
| 2024-01-31 | 2024-01-29 | 1.901 | 155 | +0 | 0.00% | 295 |
| 2024-01-30 | 2024-01-26 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-01-29 | 2024-01-25 | 1.877 | 155 | +0 | 0.00% | 291 |
| 2024-01-26 | 2024-01-24 | 1.771 | 155 | +0 | 0.00% | 275 |
| 2024-01-25 | 2024-01-23 | 1.783 | 155 | +0 | 0.00% | 276 |
| 2024-01-24 | 2024-01-22 | 1.842 | 155 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2024-01-22 | 2024-01-18 | 1.913 | 155 | +0 | 0.00% | 296 |
| 2024-01-19 | 2024-01-17 | 2.125 | 155 | +0 | 0.00% | 329 |
| 2024-01-18 | 2024-01-16 | 2.102 | 155 | +0 | 0.00% | 326 |
| 2024-01-17 | 2024-01-15 | 2.243 | 155 | +0 | 0.00% | 348 |
| 2024-01-16 | 2024-01-12 | 2.314 | 155 | +0 | 0.00% | 359 |
| 2024-01-15 | 2024-01-11 | 2.102 | 155 | +0 | 0.00% | 326 |
| 2024-01-12 | 2024-01-10 | 1.948 | 155 | +0 | 0.00% | 302 |
| 2024-01-11 | 2024-01-09 | 1.936 | 155 | +0 | 0.00% | 300 |
| 2024-01-10 | 2024-01-08 | 2.031 | 155 | +0 | 0.00% | 315 |
| 2024-01-09 | 2024-01-05 | 2.066 | 155 | +0 | 0.00% | 320 |
| 2024-01-08 | 2024-01-04 | 2.090 | 155 | +0 | 0.00% | 324 |
| 2024-01-05 | 2024-01-03 | 1.995 | 155 | +0 | 0.00% | 309 |
| 2024-01-04 | 2024-01-02 | 2.173 | 155 | +0 | 0.00% | 337 |
| 2024-01-03 | 2023-12-29 | 2.302 | 155 | +0 | 0.00% | 357 |
| 2024-01-02 | 2023-12-28 | 2.373 | 155 | +0 | 0.00% | 368 |
| 2023-12-29 | 2023-12-27 | 2.397 | 155 | +0 | 0.00% | 372 |
| 2023-12-28 | 2023-12-22 | 2.302 | 155 | +0 | 0.00% | 357 |
| 2023-12-27 | 2023-12-21 | 2.291 | 155 | +0 | 0.00% | 355 |
| 2023-12-22 | 2023-12-20 | 2.326 | 155 | +0 | 0.00% | 361 |
| 2023-12-21 | 2023-12-19 | 2.279 | 155 | +0 | 0.00% | 353 |
| 2023-12-20 | 2023-12-18 | 2.279 | 155 | +0 | 0.00% | 353 |
| 2023-12-19 | 2023-12-15 | 2.350 | 155 | +0 | 0.00% | 364 |
| 2023-12-18 | 2023-12-14 | 2.420 | 155 | +0 | 0.00% | 375 |
| 2023-12-15 | 2023-12-13 | 2.361 | 155 | +0 | 0.00% | 366 |
| 2023-12-14 | 2023-12-12 | 2.432 | 155 | +0 | 0.00% | 377 |
| 2023-12-13 | 2023-12-11 | 2.550 | 155 | +0 | 0.00% | 395 |
| 2023-12-12 | 2023-12-08 | 2.539 | 155 | +0 | 0.00% | 393 |
| 2023-12-11 | 2023-12-07 | 2.598 | 155 | +0 | 0.00% | 403 |
| 2023-12-08 | 2023-12-06 | 2.598 | 155 | +0 | 0.00% | 403 |
| 2023-12-07 | 2023-12-05 | 2.562 | 155 | +0 | 0.00% | 397 |
| 2023-12-06 | 2023-12-04 | 2.633 | 155 | +0 | 0.00% | 408 |
| 2023-12-05 | 2023-12-01 | 2.657 | 155 | +0 | 0.00% | 412 |
| 2023-12-04 | 2023-11-30 | 2.716 | 155 | +0 | 0.00% | 421 |
| 2023-12-01 | 2023-11-29 | 2.692 | 155 | +0 | 0.00% | 417 |
| 2023-11-30 | 2023-11-28 | 2.775 | 155 | +0 | 0.00% | 430 |
| 2023-11-29 | 2023-11-27 | 2.621 | 155 | +0 | 0.00% | 406 |
| 2023-11-28 | 2023-11-24 | 2.586 | 155 | +0 | 0.00% | 401 |
| 2023-11-27 | 2023-11-23 | 2.680 | 155 | +0 | 0.00% | 415 |
| 2023-11-24 | 2023-11-22 | 3.070 | 155 | +0 | 0.00% | 476 |
| 2023-11-23 | 2023-11-21 | 2.727 | 155 | +0 | 0.00% | 423 |
| 2023-11-22 | 2023-11-20 | 2.739 | 155 | +0 | 0.00% | 425 |
| 2023-11-21 | 2023-11-17 | 2.692 | 155 | +0 | 0.00% | 417 |
| 2023-11-20 | 2023-11-16 | 2.739 | 155 | +0 | 0.00% | 425 |
| 2023-11-17 | 2023-11-15 | 2.787 | 155 | +0 | 0.00% | 432 |
| 2023-11-16 | 2023-11-14 | 2.527 | 155 | +0 | 0.00% | 392 |
| 2023-11-15 | 2023-11-13 | 2.633 | 155 | +0 | 0.00% | 408 |
| 2023-11-14 | 2023-11-10 | 2.751 | 155 | +0 | 0.00% | 426 |
| 2023-11-13 | 2023-11-09 | 2.810 | 155 | +0 | 0.00% | 436 |
| 2023-11-10 | 2023-11-08 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-11-09 | 2023-11-07 | 2.834 | 155 | +0 | 0.00% | 439 |
| 2023-11-08 | 2023-11-06 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-11-07 | 2023-11-03 | 2.964 | 155 | +0 | 0.00% | 459 |
| 2023-11-06 | 2023-11-02 | 2.999 | 155 | +0 | 0.00% | 465 |
| 2023-11-03 | 2023-11-01 | 3.011 | 155 | +0 | 0.00% | 467 |
| 2023-11-02 | 2023-10-31 | 3.034 | 155 | +0 | 0.00% | 470 |
| 2023-11-01 | 2023-10-30 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-10-31 | 2023-10-27 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-10-30 | 2023-10-26 | 3.046 | 155 | +0 | 0.00% | 472 |
| 2023-10-27 | 2023-10-25 | 3.141 | 155 | +0 | 0.00% | 487 |
| 2023-10-26 | 2023-10-24 | 3.223 | 155 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-10-24 | 2023-10-19 | 3.105 | 155 | +0 | 0.00% | 481 |
| 2023-10-20 | 2023-10-18 | 3.330 | 155 | +0 | 0.00% | 516 |
| 2023-10-19 | 2023-10-17 | 3.200 | 155 | +0 | 0.00% | 496 |
| 2023-10-18 | 2023-10-16 | 3.176 | 155 | +0 | 0.00% | 492 |
| 2023-10-17 | 2023-10-13 | 3.377 | 155 | +0 | 0.00% | 523 |
| 2023-10-16 | 2023-10-12 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2023-10-12 | 2023-10-10 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-10-11 | 2023-10-09 | 3.153 | 155 | +0 | 0.00% | 489 |
| 2023-10-10 | 2023-10-06 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-10-09 | 2023-10-05 | 3.117 | 155 | +0 | 0.00% | 483 |
| 2023-10-06 | 2023-10-04 | 2.987 | 155 | +0 | 0.00% | 463 |
| 2023-10-05 | 2023-10-03 | 3.105 | 155 | +0 | 0.00% | 481 |
| 2023-10-04 | 2023-09-29 | 3.200 | 155 | +0 | 0.00% | 496 |
| 2023-10-03 | 2023-09-28 | 3.259 | 155 | +0 | 0.00% | 505 |
| 2023-09-29 | 2023-09-27 | 3.259 | 155 | +0 | 0.00% | 505 |
| 2023-09-28 | 2023-09-26 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2023-09-27 | 2023-09-25 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2023-09-26 | 2023-09-22 | 3.353 | 155 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 3.826 | 155 | +0 | 0.00% | 593 |
| 2023-09-22 | 2023-09-20 | 3.802 | 155 | +0 | 0.00% | 589 |
| 2023-09-21 | 2023-09-19 | 3.400 | 155 | +0 | 0.00% | 527 |
| 2023-09-20 | 2023-09-18 | 3.424 | 155 | +0 | 0.00% | 531 |
| 2023-09-19 | 2023-09-15 | 3.235 | 155 | +0 | 0.00% | 501 |
| 2023-09-18 | 2023-09-14 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-09-15 | 2023-09-13 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-09-14 | 2023-09-12 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-09-13 | 2023-09-11 | 3.400 | 155 | +0 | 0.00% | 527 |
| 2023-09-12 | 2023-09-07 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-09-11 | 2023-09-06 | 3.176 | 155 | +0 | 0.00% | 492 |
| 2023-09-07 | 2023-09-05 | 3.153 | 155 | +0 | 0.00% | 489 |
| 2023-09-06 | 2023-09-04 | 3.271 | 155 | +0 | 0.00% | 507 |
| 2023-09-05 | 2023-08-31 | 3.294 | 155 | +0 | 0.00% | 511 |
| 2023-09-04 | 2023-08-30 | 3.294 | 155 | +0 | 0.00% | 511 |
| 2023-08-31 | 2023-08-29 | 3.412 | 155 | +0 | 0.00% | 529 |
| 2023-08-30 | 2023-08-28 | 3.318 | 155 | +0 | 0.00% | 514 |
| 2023-08-29 | 2023-08-25 | 3.448 | 155 | +0 | 0.00% | 534 |
| 2023-08-28 | 2023-08-24 | 3.601 | 155 | +0 | 0.00% | 558 |
| 2023-08-25 | 2023-08-23 | 3.684 | 155 | +0 | 0.00% | 571 |
| 2023-08-24 | 2023-08-22 | 3.601 | 155 | +0 | 0.00% | 558 |
| 2023-08-23 | 2023-08-21 | 3.436 | 155 | +0 | 0.00% | 533 |
| 2023-08-22 | 2023-08-18 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2023-08-21 | 2023-08-17 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 3.471 | 155 | +0 | 0.00% | 538 |
| 2023-08-17 | 2023-08-15 | 3.365 | 155 | +0 | 0.00% | 522 |
| 2023-08-16 | 2023-08-14 | 3.530 | 155 | +0 | 0.00% | 547 |
| 2023-08-15 | 2023-08-11 | 3.554 | 155 | +0 | 0.00% | 551 |
| 2023-08-14 | 2023-08-10 | 3.814 | 155 | +0 | 0.00% | 591 |
| 2023-08-11 | 2023-08-09 | 3.731 | 155 | +0 | 0.00% | 578 |
| 2023-08-10 | 2023-08-08 | 4.215 | 155 | +0 | 0.00% | 653 |
| 2023-08-09 | 2023-08-07 | 4.251 | 155 | +0 | 0.00% | 659 |
| 2023-08-08 | 2023-08-04 | 3.991 | 155 | +0 | 0.00% | 619 |
| 2023-08-07 | 2023-08-03 | 3.991 | 155 | +0 | 0.00% | 619 |
| 2023-08-04 | 2023-08-02 | 4.109 | 155 | +0 | 0.00% | 637 |
| 2023-08-03 | 2023-08-01 | 3.377 | 155 | +0 | 0.00% | 523 |
| 2023-08-02 | 2023-07-31 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2023-08-01 | 2023-07-28 | 3.448 | 155 | +0 | 0.00% | 534 |
| 2023-07-31 | 2023-07-27 | 3.460 | 155 | +0 | 0.00% | 536 |
| 2023-07-28 | 2023-07-26 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-07-27 | 2023-07-25 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-07-26 | 2023-07-24 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2023-07-25 | 2023-07-21 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2023-07-24 | 2023-07-20 | 3.519 | 155 | +0 | 0.00% | 545 |
| 2023-07-21 | 2023-07-19 | 3.589 | 155 | +0 | 0.00% | 556 |
| 2023-07-20 | 2023-07-18 | 3.377 | 155 | +0 | 0.00% | 523 |
| 2023-07-19 | 2023-07-14 | 3.212 | 155 | +0 | 0.00% | 498 |
| 2023-07-18 | 2023-07-13 | 3.389 | 155 | +0 | 0.00% | 525 |
| 2023-07-14 | 2023-07-12 | 3.212 | 155 | +0 | 0.00% | 498 |
| 2023-07-13 | 2023-07-11 | 3.129 | 155 | +0 | 0.00% | 485 |
| 2023-07-12 | 2023-07-10 | 3.164 | 155 | +0 | 0.00% | 490 |
| 2023-07-11 | 2023-07-07 | 2.975 | 155 | +0 | 0.00% | 461 |
| 2023-07-10 | 2023-07-06 | 2.999 | 155 | +0 | 0.00% | 465 |
| 2023-07-07 | 2023-07-05 | 3.034 | 155 | +0 | 0.00% | 470 |
| 2023-07-06 | 2023-07-04 | 2.586 | 155 | +0 | 0.00% | 401 |
| 2023-07-05 | 2023-07-03 | 2.409 | 155 | +0 | 0.00% | 373 |
| 2023-07-04 | 2023-06-30 | 2.527 | 155 | +0 | 0.00% | 392 |
| 2023-07-03 | 2023-06-29 | 2.751 | 155 | +0 | 0.00% | 426 |
| 2023-06-30 | 2023-06-28 | 2.645 | 155 | +0 | 0.00% | 410 |
| 2023-06-29 | 2023-06-27 | 2.373 | 155 | +0 | 0.00% | 368 |
| 2023-06-28 | 2023-06-26 | 2.739 | 155 | +0 | 0.00% | 425 |
| 2023-06-27 | 2023-06-23 | 2.751 | 155 | +0 | 0.00% | 426 |
| 2023-06-26 | 2023-06-21 | 2.633 | 155 | +0 | 0.00% | 408 |
| 2023-06-23 | 2023-06-20 | 2.798 | 155 | +0 | 0.00% | 434 |
| 2023-06-21 | 2023-06-19 | 2.916 | 155 | +0 | 0.00% | 452 |
| 2023-06-20 | 2023-06-16 | 3.082 | 155 | +0 | 0.00% | 478 |
| 2023-06-19 | 2023-06-15 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-06-16 | 2023-06-14 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-06-15 | 2023-06-13 | 3.023 | 155 | +0 | 0.00% | 469 |
| 2023-06-14 | 2023-06-12 | 3.046 | 155 | +0 | 0.00% | 472 |
| 2023-06-13 | 2023-06-09 | 3.011 | 155 | +0 | 0.00% | 467 |
| 2023-06-12 | 2023-06-08 | 2.952 | 155 | +0 | 0.00% | 458 |
| 2023-06-09 | 2023-06-07 | 3.034 | 155 | +0 | 0.00% | 470 |
| 2023-06-08 | 2023-06-06 | 2.916 | 155 | +0 | 0.00% | 452 |
| 2023-06-07 | 2023-06-05 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-06-06 | 2023-06-02 | 3.082 | 155 | +0 | 0.00% | 478 |
| 2023-06-05 | 2023-06-01 | 3.023 | 155 | +0 | 0.00% | 469 |
| 2023-06-02 | 2023-05-31 | 2.964 | 155 | +0 | 0.00% | 459 |
| 2023-06-01 | 2023-05-30 | 2.940 | 155 | +0 | 0.00% | 456 |
| 2023-05-31 | 2023-05-29 | 2.893 | 155 | +0 | 0.00% | 448 |
| 2023-05-30 | 2023-05-25 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-05-29 | 2023-05-24 | 3.176 | 155 | +0 | 0.00% | 492 |
| 2023-05-25 | 2023-05-23 | 2.975 | 155 | +0 | 0.00% | 461 |
| 2023-05-24 | 2023-05-22 | 2.964 | 155 | +0 | 0.00% | 459 |
| 2023-05-23 | 2023-05-19 | 2.987 | 155 | +0 | 0.00% | 463 |
| 2023-05-22 | 2023-05-18 | 3.129 | 155 | +0 | 0.00% | 485 |
| 2023-05-19 | 2023-05-17 | 3.117 | 155 | +0 | 0.00% | 483 |
| 2023-05-18 | 2023-05-16 | 2.952 | 155 | +0 | 0.00% | 458 |
| 2023-05-17 | 2023-05-15 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-05-16 | 2023-05-12 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2023-05-15 | 2023-05-11 | 3.330 | 155 | +0 | 0.00% | 516 |
| 2023-05-12 | 2023-05-10 | 3.070 | 155 | +0 | 0.00% | 476 |
| 2023-05-11 | 2023-05-09 | 2.751 | 155 | +0 | 0.00% | 426 |
| 2023-05-10 | 2023-05-08 | 2.739 | 155 | +0 | 0.00% | 425 |
| 2023-05-09 | 2023-05-05 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-05-08 | 2023-05-04 | 2.846 | 155 | +0 | 0.00% | 441 |
| 2023-05-05 | 2023-05-03 | 2.928 | 155 | +0 | 0.00% | 454 |
| 2023-05-04 | 2023-05-02 | 2.987 | 155 | +0 | 0.00% | 463 |
| 2023-05-03 | 2023-04-28 | 3.046 | 155 | +0 | 0.00% | 472 |
| 2023-05-02 | 2023-04-27 | 3.023 | 155 | +0 | 0.00% | 469 |
| 2023-04-28 | 2023-04-26 | 3.164 | 155 | +0 | 0.00% | 490 |
| 2023-04-27 | 2023-04-25 | 2.905 | 155 | +0 | 0.00% | 450 |
| 2023-04-26 | 2023-04-24 | 2.893 | 155 | +0 | 0.00% | 448 |
| 2023-04-25 | 2023-04-21 | 3.259 | 155 | +0 | 0.00% | 505 |
| 2023-04-24 | 2023-04-20 | 3.306 | 155 | +0 | 0.00% | 512 |
| 2023-04-21 | 2023-04-19 | 3.058 | 155 | +0 | 0.00% | 474 |
| 2023-04-20 | 2023-04-18 | 3.023 | 155 | +0 | 0.00% | 469 |
| 2023-04-19 | 2023-04-17 | 3.117 | 155 | +0 | 0.00% | 483 |
| 2023-04-18 | 2023-04-14 | 3.483 | 155 | +0 | 0.00% | 540 |
| 2023-04-17 | 2023-04-13 | 3.542 | 155 | +0 | 0.00% | 549 |
| 2023-04-14 | 2023-04-12 | 3.188 | 155 | +0 | 0.00% | 494 |
| 2023-04-13 | 2023-04-11 | 2.668 | 155 | +0 | 0.00% | 414 |
| 2023-04-12 | 2023-04-06 | 2.491 | 155 | +0 | 0.00% | 386 |
| 2023-04-11 | 2023-04-04 | 2.716 | 155 | +0 | 0.00% | 421 |
| 2023-04-06 | 2023-04-03 | 2.550 | 155 | +0 | 0.00% | 395 |
| 2023-04-04 | 2023-03-31 | 2.598 | 155 | +0 | 0.00% | 403 |
| 2023-04-03 | 2023-03-30 | 2.857 | 155 | +0 | 0.00% | 443 |
| 2023-03-31 | 2023-03-29 | 3.046 | 155 | +0 | 0.00% | 472 |
| 2023-03-30 | 2023-03-28 | 2.952 | 155 | +0 | 0.00% | 458 |
| 2023-03-29 | 2023-03-27 | 2.775 | 155 | +0 | 0.00% | 430 |
| 2023-03-28 | 2023-03-24 | 2.409 | 155 | +0 | 0.00% | 373 |
| 2023-03-27 | 2023-03-23 | 2.586 | 155 | +0 | 0.00% | 401 |
| 2023-03-24 | 2023-03-22 | 2.834 | 155 | +0 | 0.00% | 439 |
| 2023-03-23 | 2023-03-21 | 2.916 | 155 | +0 | 0.00% | 452 |
| 2023-03-22 | 2023-03-20 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-03-21 | 2023-03-17 | 3.093 | 155 | +0 | 0.00% | 479 |
| 2023-03-20 | 2023-03-16 | 2.952 | 155 | +0 | 0.00% | 458 |
| 2023-03-17 | 2023-03-15 | 2.940 | 155 | +0 | 0.00% | 456 |
| 2023-03-16 | 2023-03-14 | 2.846 | 155 | +0 | 0.00% | 441 |
| 2023-03-15 | 2023-03-13 | 3.153 | 155 | +0 | 0.00% | 489 |
| 2023-03-14 | 2023-03-10 | 2.869 | 155 | +0 | 0.00% | 445 |
| 2023-03-13 | 2023-03-09 | 2.727 | 155 | +0 | 0.00% | 423 |
| 2023-03-10 | 2023-03-08 | 2.468 | 155 | +0 | 0.00% | 382 |
| 2023-03-09 | 2023-03-07 | 2.113 | 155 | +0 | 0.00% | 328 |
| 2023-03-08 | 2023-03-06 | 2.043 | 155 | +0 | 0.00% | 317 |
| 2023-03-07 | 2023-03-03 | 1.948 | 155 | +0 | 0.00% | 302 |
| 2023-03-06 | 2023-03-02 | 2.031 | 155 | +0 | 0.00% | 315 |
| 2023-03-03 | 2023-03-01 | 1.641 | 155 | +0 | 0.00% | 254 |
| 2023-03-02 | 2023-02-28 | 1.653 | 155 | +0 | 0.00% | 256 |
| 2023-03-01 | 2023-02-27 | 1.842 | 155 | +0 | 0.00% | 285 |
| 2023-02-28 | 2023-02-24 | 2.161 | 155 | +0 | 0.00% | 335 |
| 2023-02-27 | 2023-02-23 | 2.503 | 155 | +0 | 0.00% | 388 |
| 2023-02-24 | 2023-02-22 | 2.621 | 155 | +0 | 0.00% | 406 |
| 2023-02-23 | 2023-02-21 | 2.586 | 155 | +0 | 0.00% | 401 |
| 2023-02-22 | 2023-02-20 | 2.598 | 155 | +0 | 0.00% | 403 |
| 2023-02-21 | 2023-02-17 | 2.444 | 155 | +0 | 0.00% | 379 |
| 2023-02-20 | 2023-02-16 | 2.302 | 155 | +0 | 0.00% | 357 |
| 2023-02-17 | 2023-02-15 | 2.409 | 155 | +0 | 0.00% | 373 |
| 2023-02-16 | 2023-02-14 | 1.960 | 155 | +0 | 0.00% | 304 |
| 2023-02-15 | 2023-02-13 | 2.054 | 155 | +0 | 0.00% | 318 |
| 2023-02-14 | 2023-02-10 | 1.889 | 155 | +0 | 0.00% | 293 |
| 2023-02-13 | 2023-02-09 | 1.594 | 155 | +0 | 0.00% | 247 |
| 2023-02-10 | 2023-02-08 | 1.488 | 155 | +0 | 0.00% | 231 |
| 2023-02-09 | 2023-02-07 | 1.393 | 155 | +0 | 0.00% | 216 |
| 2023-02-08 | 2023-02-06 | 1.393 | 155 | +0 | 0.00% | 216 |
| 2023-02-07 | 2023-02-03 | 1.417 | 155 | +0 | 0.00% | 220 |
| 2023-02-06 | 2023-02-02 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2023-02-03 | 2023-02-01 | 1.488 | 155 | +0 | 0.00% | 231 |
| 2023-02-02 | 2023-01-31 | 1.500 | 155 | +0 | 0.00% | 232 |
| 2023-02-01 | 2023-01-30 | 1.299 | 155 | +0 | 0.00% | 201 |
| 2023-01-31 | 2023-01-27 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-30 | 2023-01-26 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-27 | 2023-01-20 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-26 | 2023-01-19 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-20 | 2023-01-18 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-19 | 2023-01-17 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-18 | 2023-01-16 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-17 | 2023-01-13 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-16 | 2023-01-12 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-13 | 2023-01-11 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-12 | 2023-01-10 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2023-01-11 | 2023-01-09 | 1.393 | 155 | +0 | 0.00% | 216 |
| 2023-01-10 | 2023-01-06 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2023-01-09 | 2023-01-05 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2023-01-06 | 2023-01-04 | 1.358 | 155 | +0 | 0.00% | 210 |
| 2023-01-05 | 2023-01-03 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2023-01-04 | 2022-12-30 | 1.500 | 155 | +0 | 0.00% | 232 |
| 2023-01-03 | 2022-12-29 | 1.500 | 155 | +0 | 0.00% | 232 |
| 2022-12-30 | 2022-12-28 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-29 | 2022-12-23 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-28 | 2022-12-22 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-23 | 2022-12-21 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-22 | 2022-12-20 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-21 | 2022-12-19 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-20 | 2022-12-16 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-19 | 2022-12-15 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-16 | 2022-12-14 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-15 | 2022-12-13 | 1.559 | 155 | +0 | 0.00% | 242 |
| 2022-12-14 | 2022-12-12 | 1.334 | 155 | +0 | 0.00% | 207 |
| 2022-12-13 | 2022-12-09 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2022-12-12 | 2022-12-08 | 1.535 | 155 | +0 | 0.00% | 238 |
| 2022-12-09 | 2022-12-07 | 1.511 | 155 | +0 | 0.00% | 234 |
| 2022-12-08 | 2022-12-06 | 1.523 | 155 | +0 | 0.00% | 236 |
| 2022-12-07 | 2022-12-05 | 1.559 | 155 | +0 | 0.00% | 242 |
| 2022-12-05 | 2022-12-01 | 1.118 | 155 | -61 | 0.00% | 173 |
| 2022-02-28 | 2022-02-24 | 1.717 | 216 | -35 | 0.00% | 371 |
| 2019-08-19 | 2019-08-15 | 12.276 | 251 | -274 | 0.00% | 3,081 |
| 2018-10-11 | 2018-10-09 | 17.537 | 525 | -547 | 0.00% | 9,207 |
| 2018-09-18 | 2018-09-14 | 18.063 | 1,072 | -274 | 0.00% | 19,363 |
| 2018-01-08 | 2018-01-04 | 25.077 | 1,346 | +274 | 0.00% | 33,754 |
| 2017-12-01 | 2017-11-29 | 30.514 | 1,072 | -274 | 0.00% | 32,711 |
| 2017-07-06 | 2017-07-04 | 23.674 | 1,346 | -410 | 0.00% | 31,866 |
| 2017-06-27 | 2017-06-23 | 24.551 | 1,756 | +410 | 0.01% | 43,112 |
| 2016-06-30 | 2016-06-28 | 34.021 | 1,346 | +548 | 0.00% | 45,792 |
| 2016-06-27 | 2016-06-23 | 34.722 | 798 | -274 | 0.00% | 27,709 |
| 2016-05-26 | 2016-05-24 | 33.320 | 1,072 | +547 | 0.00% | 35,719 |
| 2016-05-10 | 2016-05-06 | 33.670 | 525 | -410 | 0.00% | 17,677 |
| 2016-04-28 | 2016-04-26 | 31.566 | 935 | +410 | 0.00% | 29,514 |
| 2016-04-07 | 2016-04-05 | 32.969 | 525 | -410 | 0.00% | 17,309 |
| 2016-03-01 | 2016-02-26 | 33.846 | 935 | +410 | 0.00% | 31,646 |
| 2016-02-26 | 2016-02-24 | 33.846 | 525 | -273 | 0.00% | 17,769 |
| 2016-02-11 | 2016-02-04 | 31.215 | 798 | +273 | 0.00% | 24,910 |
| 2016-01-26 | 2016-01-22 | 31.566 | 525 | -273 | 0.00% | 16,572 |
| 2015-12-30 | 2015-12-28 | 47.349 | 798 | +273 | 0.00% | 37,784 |
| 2015-12-18 | 2015-12-16 | 43.491 | 525 | +274 | 0.00% | 22,833 |
| 2015-12-15 | 2015-12-11 | 41.913 | 251 | -410 | 0.00% | 10,520 |
| 2015-12-02 | 2015-11-30 | 40.860 | 661 | +410 | 0.00% | 27,009 |
| 2015-11-19 | 2015-11-17 | 34.196 | 251 | -274 | 0.00% | 8,583 |
| 2015-11-10 | 2015-11-06 | 37.353 | 525 | -1,094 | 0.00% | 19,610 |
| 2015-11-03 | 2015-10-30 | 33.320 | 1,619 | +273 | 0.01% | 53,944 |
| 2015-10-13 | 2015-10-09 | 31.917 | 1,346 | +1,095 | 0.01% | 42,960 |
| 2015-10-05 | 2015-09-30 | 28.935 | 251 | -274 | 0.00% | 7,263 |
| 2015-09-30 | 2015-09-25 | 24.727 | 525 | -273 | 0.00% | 12,981 |
| 2015-09-15 | 2015-09-11 | 20.693 | 798 | +547 | 0.00% | 16,513 |
| 2015-07-29 | 2015-07-27 | 24.551 | 251 | -410 | 0.00% | 6,162 |
| 2015-07-14 | 2015-07-10 | 29.812 | 661 | +410 | 0.00% | 19,706 |
| 2015-06-11 | 2015-06-09 | 47.349 | 251 | -274 | 0.00% | 11,885 |
| 2015-06-04 | 2015-06-02 | 56.117 | 525 | -273 | 0.00% | 29,462 |
| 2015-05-27 | 2015-05-22 | 53.487 | 798 | -5,338 | 0.01% | 42,682 |
| 2015-05-22 | 2015-05-20 | 60.501 | 6,136 | +685 | 0.04% | 371,236 |
| 2015-05-21 | 2015-05-19 | 50.856 | 5,451 | +4,242 | 0.04% | 277,217 |
| 2015-05-20 | 2015-05-18 | 37.879 | 1,209 | +411 | 0.01% | 45,796 |
| 2015-04-29 | 2015-04-27 | 35.073 | 798 | -685 | 0.01% | 27,988 |
| 2015-04-22 | 2015-04-20 | 34.898 | 1,483 | -273 | 0.01% | 51,754 |
| 2015-04-21 | 2015-04-17 | 34.722 | 1,756 | -548 | 0.01% | 60,973 |
| 2015-04-20 | 2015-04-16 | 34.898 | 2,304 | -3,695 | 0.01% | 80,405 |
| 2015-04-17 | 2015-04-15 | 35.599 | 5,999 | +548 | 0.04% | 213,560 |
| 2015-04-16 | 2015-04-14 | 29.812 | 5,451 | +3,832 | 0.04% | 162,507 |
| 2015-04-15 | 2015-04-13 | 31.566 | 1,619 | +684 | 0.01% | 51,105 |
| 2015-04-13 | 2015-04-09 | 32.267 | 935 | -548 | 0.01% | 30,170 |
| 2015-02-16 | 2015-02-12 | 23.148 | 1,483 | +548 | 0.01% | 34,329 |
| 2014-08-22 | 2014-08-20 | 28.935 | 935 | -274 | 0.01% | 27,055 |
| 2014-08-15 | 2014-08-13 | 24.902 | 1,209 | -547 | 0.01% | 30,107 |
| 2014-08-14 | 2014-08-12 | 25.077 | 1,756 | -274 | 0.01% | 44,036 |
| 2014-08-06 | 2014-08-04 | 21.745 | 2,030 | +547 | 0.01% | 44,143 |
| 2014-07-04 | 2014-07-02 | 21.395 | 1,483 | +274 | 0.01% | 31,728 |
| 2014-05-23 | 2014-05-21 | 26.130 | 1,209 | +274 | 0.01% | 31,591 |
| 2014-03-27 | 2014-03-25 | 31.741 | 935 | -274 | 0.01% | 29,678 |
| 2014-03-19 | 2014-03-17 | 35.073 | 1,209 | +411 | 0.01% | 42,404 |
| 2014-03-18 | 2014-03-14 | 34.372 | 798 | -274 | 0.01% | 27,429 |
| 2014-03-14 | 2014-03-12 | 34.722 | 1,072 | -274 | 0.01% | 37,223 |
| 2014-03-07 | 2014-03-05 | 31.391 | 1,346 | +1,049 | 0.01% | 42,252 |
| 2014-02-06 | 2014-02-04 | 33.495 | 297 | -273 | 0.01% | 9,948 |
| 2014-01-29 | 2014-01-27 | 24.311 | 570 | -158 | 0.01% | 13,857 |
| 2013-11-07 | 2013-11-05 | 23.899 | 728 | +291 | 0.01% | 17,399 |
| 2013-07-12 | 2013-07-10 | 27.745 | 437 | -11 | 0.01% | 12,125 |
| 2013-05-15 | 2013-05-13 | 39.832 | 448 | -874 | 0.01% | 17,845 |
| 2013-05-14 | 2013-05-10 | 39.832 | 1,322 | +874 | 0.02% | 52,658 |
| 2013-05-03 | 2013-04-30 | 41.892 | 448 | -583 | 0.01% | 18,768 |
| 2013-05-02 | 2013-04-29 | 39.145 | 1,031 | +583 | 0.02% | 40,359 |
| 2013-04-26 | 2013-04-24 | 38.459 | 448 | -583 | 0.01% | 17,229 |
| 2013-04-24 | 2013-04-22 | 37.085 | 1,031 | +524 | 0.02% | 38,235 |
| 2013-04-23 | 2013-04-19 | 38.459 | 507 | +59 | 0.01% | 19,499 |
| 2013-04-22 | 2013-04-18 | 38.459 | 448 | -583 | 0.01% | 17,229 |
| 2013-04-17 | 2013-04-15 | 38.459 | 1,031 | +874 | 0.02% | 39,651 |
| 2013-04-09 | 2013-04-05 | 37.772 | 157 | -874 | 0.00% | 5,930 |
| 2013-04-05 | 2013-04-02 | 41.206 | 1,031 | -582 | 0.02% | 42,483 |
| 2013-04-03 | 2013-03-28 | 38.459 | 1,613 | +582 | 0.02% | 62,034 |
| 2013-04-02 | 2013-03-27 | 39.832 | 1,031 | -874 | 0.02% | 41,067 |
| 2013-03-27 | 2013-03-25 | 40.519 | 1,905 | +874 | 0.03% | 77,189 |
| 2013-03-26 | 2013-03-22 | 42.579 | 1,031 | -1,456 | 0.02% | 43,899 |
| 2013-03-25 | 2013-03-21 | 41.892 | 2,487 | +2,330 | 0.04% | 104,186 |
| 2013-03-22 | 2013-03-20 | 43.953 | 157 | -874 | 0.00% | 6,901 |
| 2013-03-21 | 2013-03-19 | 44.639 | 1,031 | +583 | 0.02% | 46,023 |
| 2013-03-20 | 2013-03-18 | 47.387 | 448 | +250 | 0.01% | 21,229 |
| 2013-03-08 | 2013-03-06 | 40.519 | 198 | -1,806 | 0.00% | 8,023 |
| 2013-03-07 | 2013-03-05 | 39.832 | 2,004 | +932 | 0.03% | 79,824 |
| 2013-03-05 | 2013-03-01 | 41.206 | 1,072 | +874 | 0.02% | 44,172 |
| 2013-03-04 | 2013-02-28 | 41.892 | 198 | -699 | 0.00% | 8,295 |
| 2013-03-01 | 2013-02-27 | 39.832 | 897 | +699 | 0.01% | 35,729 |
| 2013-02-04 | 2013-01-31 | 49.447 | 198 | -87 | 0.00% | 9,790 |
| 2013-01-29 | 2013-01-25 | 37.772 | 285 | -292 | 0.00% | 10,765 |
| 2013-01-22 | 2013-01-18 | 33.789 | 577 | -291 | 0.01% | 19,496 |
| 2013-01-10 | 2013-01-08 | 27.470 | 868 | +291 | 0.01% | 23,844 |
| 2012-11-14 | 2012-11-12 | 31.454 | 577 | -1,100 | 0.01% | 18,149 |
| 2012-11-13 | 2012-11-09 | 31.591 | 1,677 | +291 | 0.03% | 52,978 |
| 2012-09-21 | 2012-09-19 | 26.097 | 1,386 | +1,101 | 0.03% | 36,170 |
| 2012-08-20 | 2012-08-16 | 26.646 | 285 | -2,569 | 0.01% | 7,594 |
| 2012-08-06 | 2012-08-02 | 31.591 | 2,854 | +2,569 | 0.05% | 90,161 |
| 2012-06-29 | 2012-06-27 | 42.579 | 285 | -146 | 0.01% | 12,135 |
| 2012-06-20 | 2012-06-18 | 48.073 | 431 | +146 | 0.01% | 20,720 |
| 2011-02-17 | 2011-02-15 | 138.726 | 285 | +40 | 0.01% | 39,537 |
| 2008-09-16 | 2008-09-11 | 137.352 | 245 | -1,100 | 0.01% | 33,651 |
| 2008-08-18 | 2008-08-14 | 255.475 | 1,345 | -30 | 0.03% | 343,614 |
| 2008-07-07 | 2008-07-03 | 343.381 | 1,375 | -29 | 0.03% | 472,148 |
| 2008-06-25 | 2008-06-23 | 350.248 | 1,404 | -46 | 0.03% | 491,748 |
| 2008-06-16 | 2008-06-12 | 343.381 | 1,450 | -257 | 0.03% | 497,902 |
| 2008-06-06 | 2008-06-04 | 357.116 | 1,707 | +257 | 0.04% | 609,597 |
| 2008-06-02 | 2008-05-29 | 398.321 | 1,450 | -152 | 0.03% | 577,566 |
| 2008-05-29 | 2008-05-27 | 337.886 | 1,602 | -29 | 0.03% | 541,294 |
| 2008-05-27 | 2008-05-23 | 350.248 | 1,631 | +29 | 0.03% | 571,255 |
| 2008-05-16 | 2008-05-14 | 398.321 | 1,602 | -29 | 0.03% | 638,111 |
| 2008-05-15 | 2008-05-13 | 398.321 | 1,631 | +29 | 0.03% | 649,662 |
| 2008-05-06 | 2008-05-02 | 412.057 | 1,602 | +152 | 0.03% | 660,115 |
| 2008-04-16 | 2008-04-14 | 405.189 | 1,450 | -12 | 0.03% | 587,524 |
| 2008-04-11 | 2008-04-09 | 405.189 | 1,462 | -12 | 0.03% | 592,386 |
| 2008-04-10 | 2008-04-08 | 412.057 | 1,474 | -5 | 0.03% | 607,372 |
| 2008-04-09 | 2008-04-07 | 425.792 | 1,479 | +29 | 0.03% | 629,746 |
| 2008-04-07 | 2008-04-02 | 425.792 | 1,450 | -18 | 0.03% | 617,398 |
| 2008-04-03 | 2008-04-01 | 425.792 | 1,468 | -11 | 0.03% | 625,062 |
| 2008-04-02 | 2008-03-31 | 412.057 | 1,479 | +29 | 0.03% | 609,432 |
| 2008-03-06 | 2008-03-04 | 714.232 | 1,450 | +367 | 0.03% | 1,035,636 |
| 2008-02-25 | 2008-02-21 | 782.908 | 1,083 | +367 | 0.02% | 847,889 |
| 2008-02-20 | 2008-02-18 | 796.643 | 716 | -426 | 0.02% | 570,396 |
| 2008-02-19 | 2008-02-15 | 755.437 | 1,142 | +367 | 0.03% | 862,709 |
| 2008-01-24 | 2008-01-22 | 769.172 | 775 | +59 | 0.02% | 596,109 |
| 2008-01-18 | 2008-01-16 | 851.584 | 716 | +367 | 0.02% | 609,734 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 349 | -781 | 0.01% | 349,932 |
| 2008-01-10 | 2008-01-08 | 865.319 | 1,130 | -17 | 0.02% | 977,810 |
| 2008-01-08 | 2008-01-04 | 837.849 | 1,147 | +384 | 0.03% | 961,012 |
| 2008-01-03 | 2007-12-31 | 947.730 | 763 | +367 | 0.02% | 723,118 |
| 2007-12-27 | 2007-12-20 | 947.730 | 396 | +17 | 0.01% | 375,301 |
| 2007-12-20 | 2007-12-18 | 961.466 | 379 | +18 | 0.01% | 364,395 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 361 | -12 | 0.01% | 361,964 |
| 2007-12-17 | 2007-12-13 | 975.201 | 373 | +29 | 0.01% | 363,750 |
| 2007-12-13 | 2007-12-11 | 975.201 | 344 | +29 | 0.01% | 335,469 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 315 | +12 | 0.01% | 341,801 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 303 | -12 | 0.01% | 324,618 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 315 | +12 | 0.01% | 320,168 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 303 | -12 | 0.01% | 328,780 |
| 2007-11-27 | 2007-11-23 | 988.936 | 315 | +12 | 0.01% | 311,515 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 303 | +70 | 0.01% | 345,427 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 233 | -29 | 0.01% | 300,829 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 262 | -12 | 0.01% | 313,081 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 274 | -1,706 | 0.01% | 338,711 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 1,980 | +11 | 0.04% | 2,257,246 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 1,969 | -11 | 0.04% | 2,244,706 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 1,980 | +6 | 0.04% | 2,284,442 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 1,974 | -30 | 0.04% | 2,277,520 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 2,004 | -104 | 0.04% | 2,036,878 |
| 2007-11-01 | 2007-10-30 | 975.201 | 2,108 | +29 | 0.05% | 2,055,723 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 2,079 | -29 | 0.05% | 2,084,553 |
| 2007-10-29 | 2007-10-25 | 975.201 | 2,108 | +87 | 0.05% | 2,055,723 |
| 2007-10-26 | 2007-10-24 | 988.936 | 2,021 | +76 | 0.04% | 1,998,640 |
| 2007-10-25 | 2007-10-23 | 1016.406 | 1,945 | +11 | 0.04% | 1,976,910 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 1,934 | -174 | 0.04% | 1,965,730 |
| 2007-10-16 | 2007-10-12 | 933.995 | 2,108 | +186 | 0.05% | 1,968,862 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 1,922 | +146 | 0.04% | 1,927,134 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 1,776 | +11 | 0.05% | 2,073,469 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 1,765 | +18 | 0.05% | 2,109,112 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 1,747 | -12 | 0.05% | 2,063,607 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 1,759 | +12 | 0.05% | 1,860,340 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 1,747 | +58 | 0.05% | 1,871,644 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 1,689 | -18 | 0.05% | 1,832,704 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 1,707 | +18 | 0.05% | 1,758,452 |
| 2007-08-10 | 2007-08-08 | 961.466 | 1,689 | -6 | 0.05% | 1,623,915 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 1,695 | +1,456 | 0.05% | 1,978,902 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 239 | -41 | 0.01% | 298,727 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 280 | +6 | 0.01% | 349,973 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 274 | -227 | 0.01% | 338,711 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 501 | -1,415 | 0.01% | 571,152 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 1,916 | +70 | 0.06% | 1,973,751 |
| 2007-07-16 | 2007-07-12 | 851.584 | 1,846 | +17 | 0.05% | 1,572,024 |
| 2007-07-13 | 2007-07-11 | 837.849 | 1,829 | +868 | 0.05% | 1,532,425 |
| 2007-07-09 | 2007-07-05 | 851.584 | 961 | -58 | 0.03% | 818,372 |
| 2007-07-04 | 2007-06-29 | 796.643 | 1,019 | +58 | 0.03% | 811,779 |
| 2007-06-26 | 2007-06-22 | 906.525 | 961 | 0.03% | 871,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy