History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.471 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.952 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.093 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.093 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.188 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.188 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.306 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.306 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.188 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.389 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.412 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.412 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.412 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.448 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.424 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.424 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.542 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.542 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.483 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.424 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.436 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.424 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.424 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.424 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.424 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.424 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.507 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.519 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.448 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.778 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.778 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.778 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.778 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.778 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.778 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.814 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.896 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.991 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.778 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.778 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.306 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.519 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.519 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.519 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.519 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.542 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.542 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.542 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.542 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.542 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.519 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.542 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.542 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.542 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.660 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.660 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.542 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.637 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.637 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.637 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.660 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.778 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.778 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.778 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.719 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.719 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.719 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.719 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.542 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.542 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.542 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.483 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.542 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.542 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.684 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.731 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.731 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.731 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.755 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.755 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.755 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.778 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.778 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.778 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.778 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.778 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.778 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.837 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.778 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.778 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.778 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.778 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.778 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.778 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.778 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.778 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.778 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.778 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.778 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.778 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.778 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.932 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.991 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.014 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.062 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.979 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.062 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.109 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.121 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.133 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.203 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.227 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.133 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.014 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.014 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.014 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.014 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.003 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.026 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.026 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.542 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.932 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.955 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.369 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.593 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.581 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.522 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.451 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.723 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.723 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.723 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.313 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.313 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.313 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.219 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.628 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.876 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.747 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.026 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.014 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.133 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.156 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.357 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.203 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.310 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.310 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.262 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.262 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.215 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.038 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.003 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.790 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.286 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.062 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.955 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.767 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.707 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.542 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.412 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.070 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.070 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.271 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.928 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.480 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.712 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.712 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.712 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.724 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.712 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.712 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.712 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.712 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.677 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.653 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.653 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.653 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.641 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.641 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.594 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.547 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.547 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.535 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.476 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.594 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.594 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.594 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.594 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.641 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.641 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.452 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.464 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.570 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.334 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.346 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.346 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.346 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.346 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.322 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.322 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.322 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.311 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.299 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.322 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.381 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.358 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.346 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.334 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.452 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.417 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.393 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.582 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.488 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.665 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.712 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.688 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.889 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.759 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.759 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.759 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.759 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.771 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.771 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.712 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.712 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.747 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.747 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.712 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.677 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.688 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.688 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.688 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.653 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.653 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.818 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.818 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.818 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.818 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.736 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.736 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.771 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.771 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.866 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.866 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.866 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.866 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.866 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.866 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.866 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.007 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.007 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.007 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.019 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.078 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.984 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.995 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.889 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.936 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.948 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.102 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.913 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.913 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.960 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.783 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.889 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.960 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.960 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.830 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.771 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.783 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.877 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.877 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.901 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.901 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.889 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.771 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.783 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.842 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.889 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.913 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.102 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.243 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.314 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.102 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.948 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.936 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.031 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.066 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.995 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.173 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.302 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.302 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.326 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.279 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.279 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.350 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.420 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.361 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.432 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.539 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.598 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.598 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.562 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.633 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.657 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.692 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.775 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.621 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.586 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.680 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.727 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.692 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.739 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.527 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.633 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.810 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.928 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.834 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.964 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.011 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.034 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.058 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.046 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.223 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.093 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.105 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.330 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.200 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.176 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.377 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.483 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.117 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.987 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.105 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.259 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.424 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.826 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.424 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.306 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.306 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.306 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.093 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.176 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.153 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.271 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.294 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.318 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.448 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.601 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.684 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.601 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.530 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.483 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.471 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.365 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.530 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.554 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.814 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.731 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.215 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.251 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.991 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.991 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.109 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.377 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.389 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.448 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.460 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.483 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.483 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.542 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.389 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.519 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.589 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.377 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.212 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.212 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.129 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.164 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.975 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.999 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.034 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.586 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.409 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.527 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.645 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.739 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.751 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.633 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.916 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.058 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.058 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.046 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.011 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.952 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.034 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.916 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.082 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.023 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.964 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.940 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.893 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.058 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.176 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.975 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.964 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.987 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.129 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.117 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.952 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.928 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.188 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.330 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.070 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.751 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.739 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.928 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.846 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.987 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.046 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.023 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.164 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.905 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.259 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.306 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.058 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.023 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.117 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.483 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.542 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.188 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.668 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.491 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.716 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.598 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.857 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.046 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.952 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.775 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.409 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.586 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.834 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.916 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.093 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.093 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.952 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.940 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.846 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.153 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.869 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.727 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.468 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.113 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.043 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.948 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.641 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.653 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.842 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.161 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.503 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.621 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.586 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.598 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.444 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.302 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.409 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.960 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.054 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.889 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.594 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.488 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.393 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.417 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.358 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.488 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.299 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.511 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.511 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.511 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.511 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.511 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.511 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.393 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.358 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.358 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.358 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.523 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.523 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.523 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.523 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.523 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.523 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.523 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.523 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.559 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.334 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.535 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.535 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.511 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.523 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.559 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.118 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.118 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.101 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.101 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.101 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.126 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.118 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.118 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.118 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.118 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.118 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.118 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.101 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.101 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.101 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.101 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.101 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.101 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.101 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.101 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.101 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.101 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.101 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.042 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.118 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.118 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.118 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.118 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.118 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.118 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.118 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.118 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.118 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.118 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.118 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.152 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.143 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.186 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.186 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.270 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.313 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.313 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.381 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.431 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.440 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.440 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.440 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.440 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.524 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.524 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.541 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.541 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.347 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.101 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.152 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.152 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.152 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.152 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.143 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.143 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.143 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.143 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.143 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.143 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.143 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.143 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.143 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.143 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.118 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.101 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.143 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.126 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.126 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.101 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.101 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.101 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.101 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.101 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.101 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.101 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.186 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.186 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.186 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.186 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.186 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.186 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.101 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.186 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.186 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.101 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.186 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.211 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.186 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.186 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.186 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.186 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.143 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.186 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.186 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.186 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.186 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.186 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.186 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.186 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.186 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.186 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.186 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.186 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.186 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.186 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.186 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.186 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.143 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.262 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.262 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.270 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.270 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.270 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.304 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.338 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.355 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.270 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.364 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.364 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.364 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.364 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.364 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.364 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.364 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.355 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.355 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.355 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.355 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.355 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.355 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.355 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.355 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.355 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.355 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.355 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.321 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.321 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.321 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.304 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.270 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.355 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.355 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.245 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.245 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.304 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.397 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.567 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.567 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.567 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.567 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.482 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.482 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.482 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.296 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.296 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.330 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.330 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.355 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.304 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.228 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.262 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.237 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.160 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.694 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.694 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.694 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.643 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.863 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.863 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.863 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.863 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.863 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.863 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.717 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.724 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.754 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.805 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.805 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.805 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.805 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.009 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.009 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.009 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.009 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.009 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.827 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.827 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.827 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.827 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.827 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.827 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.119 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.119 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.082 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.973 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.827 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.302 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.302 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.681 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.681 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.681 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.681 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.681 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.681 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.681 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.681 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.688 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.681 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.681 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.681 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.863 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.863 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.863 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.863 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.863 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.863 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.863 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.863 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.863 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.863 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.863 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.863 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.863 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.119 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.156 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.119 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.265 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.082 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.082 | 0 | -27 | ||
| 2021-06-04 | 2021-06-02 | 2.484 | 27 | -47,079 | 0.00% | 67 |
| 2020-12-18 | 2020-12-16 | 2.981 | 47,106 | +47,079 | 0.14% | 140,434 |
| 2020-05-13 | 2020-05-11 | 12.802 | 27 | -153,964 | 0.00% | 346 |
| 2019-04-02 | 2019-03-29 | 19.466 | 153,991 | +51,321 | 0.47% | 2,997,534 |
| 2019-04-01 | 2019-03-28 | 19.290 | 102,670 | +51,321 | 0.32% | 1,980,533 |
| 2018-08-20 | 2018-08-16 | 18.764 | 51,349 | +51,322 | 0.16% | 963,522 |
| 2018-06-11 | 2018-06-07 | 22.096 | 27 | -6,706 | 0.00% | 597 |
| 2018-03-12 | 2018-03-08 | 21.921 | 6,733 | -113,044 | 0.02% | 147,593 |
| 2018-03-09 | 2018-03-07 | 22.096 | 119,777 | -1,095 | 0.37% | 2,646,609 |
| 2017-09-06 | 2017-09-04 | 23.324 | 120,872 | +114,139 | 0.37% | 2,819,182 |
| 2017-06-09 | 2017-06-07 | 24.551 | 6,733 | +2,874 | 0.02% | 165,304 |
| 2017-02-21 | 2017-02-17 | 25.077 | 3,859 | +3,832 | 0.01% | 96,774 |
| 2016-03-03 | 2016-03-01 | 35.424 | 27 | -1,095 | 0.00% | 956 |
| 2016-02-24 | 2016-02-22 | 35.249 | 1,122 | +273 | 0.01% | 39,549 |
| 2016-02-17 | 2016-02-15 | 31.215 | 849 | +822 | 0.00% | 26,502 |
| 2016-01-05 | 2015-12-31 | 39.457 | 27 | -4,243 | 0.00% | 1,065 |
| 2016-01-04 | 2015-12-29 | 42.789 | 4,270 | +4,243 | 0.02% | 182,710 |
| 2015-12-30 | 2015-12-28 | 47.349 | 27 | -2,053 | 0.00% | 1,278 |
| 2015-11-23 | 2015-11-19 | 33.846 | 2,080 | +684 | 0.01% | 70,399 |
| 2015-11-04 | 2015-11-02 | 33.846 | 1,396 | +1,369 | 0.01% | 47,249 |
| 2015-10-14 | 2015-10-12 | 31.566 | 27 | -685 | 0.00% | 852 |
| 2015-10-13 | 2015-10-09 | 31.917 | 712 | +685 | 0.00% | 22,725 |
| 2015-10-06 | 2015-10-02 | 29.988 | 27 | -1,095 | 0.00% | 810 |
| 2015-08-12 | 2015-08-10 | 23.674 | 1,122 | +1,095 | 0.01% | 26,563 |
| 2015-07-13 | 2015-07-09 | 26.305 | 27 | -1,232 | 0.00% | 710 |
| 2015-07-09 | 2015-07-07 | 20.869 | 1,259 | +1,232 | 0.01% | 26,274 |
| 2015-06-08 | 2015-06-04 | 53.487 | 27 | -1,369 | 0.00% | 1,444 |
| 2015-06-02 | 2015-05-29 | 57.871 | 1,396 | +684 | 0.01% | 80,788 |
| 2015-05-28 | 2015-05-26 | 59.624 | 712 | +685 | 0.00% | 42,453 |
| 2015-05-26 | 2015-05-21 | 56.994 | 27 | -822 | 0.00% | 1,539 |
| 2015-05-22 | 2015-05-20 | 60.501 | 849 | +137 | 0.01% | 51,366 |
| 2015-05-21 | 2015-05-19 | 50.856 | 712 | +685 | 0.00% | 36,210 |
| 2015-04-17 | 2015-04-15 | 35.599 | 27 | -1,095 | 0.00% | 961 |
| 2015-04-16 | 2015-04-14 | 29.812 | 1,122 | -135,762 | 0.01% | 33,449 |
| 2015-04-15 | 2015-04-13 | 31.566 | 136,884 | +90,736 | 0.89% | 4,320,868 |
| 2015-04-14 | 2015-04-10 | 30.514 | 46,148 | +42,562 | 0.30% | 1,408,147 |
| 2015-04-13 | 2015-04-09 | 32.267 | 3,586 | +3,216 | 0.02% | 115,711 |
| 2014-03-07 | 2014-03-05 | 31.391 | 370 | +229 | 0.00% | 11,614 |
| 2014-01-29 | 2014-01-27 | 24.311 | 141 | -40 | 0.00% | 3,428 |
| 2013-05-21 | 2013-05-16 | 41.206 | 181 | -174 | 0.00% | 7,458 |
| 2013-03-14 | 2013-03-12 | 41.892 | 355 | -175 | 0.01% | 14,872 |
| 2013-03-05 | 2013-03-01 | 41.206 | 530 | +349 | 0.01% | 21,839 |
| 2013-03-04 | 2013-02-28 | 41.892 | 181 | -262 | 0.00% | 7,583 |
| 2012-08-20 | 2012-08-16 | 26.646 | 443 | -3,984 | 0.01% | 11,804 |
| 2012-08-06 | 2012-08-02 | 31.591 | 4,427 | +3,984 | 0.08% | 139,853 |
| 2012-03-29 | 2012-03-27 | 87.905 | 443 | +111 | 0.01% | 38,942 |
| 2009-12-07 | 2009-12-03 | 138.726 | 332 | -35 | 0.01% | 46,057 |
| 2009-04-06 | 2009-04-02 | 138.726 | 367 | -87 | 0.01% | 50,912 |
| 2008-11-18 | 2008-11-14 | 109.882 | 454 | -117 | 0.01% | 49,886 |
| 2008-11-06 | 2008-11-04 | 75.544 | 571 | -58 | 0.01% | 43,135 |
| 2008-11-03 | 2008-10-30 | 71.423 | 629 | -186 | 0.01% | 44,925 |
| 2008-08-15 | 2008-08-13 | 247.234 | 815 | -47 | 0.02% | 201,496 |
| 2008-05-09 | 2008-05-07 | 412.057 | 862 | +47 | 0.02% | 355,193 |
| 2008-05-07 | 2008-05-05 | 418.924 | 815 | +93 | 0.02% | 341,423 |
| 2008-05-05 | 2008-04-30 | 412.057 | 722 | -70 | 0.02% | 297,505 |
| 2008-04-21 | 2008-04-17 | 357.116 | 792 | +145 | 0.02% | 282,836 |
| 2008-03-19 | 2008-03-17 | 350.248 | 647 | +30 | 0.01% | 226,611 |
| 2008-03-17 | 2008-03-13 | 535.674 | 617 | -76 | 0.01% | 330,511 |
| 2008-03-13 | 2008-03-11 | 618.085 | 693 | +76 | 0.01% | 428,333 |
| 2008-02-14 | 2008-02-12 | 824.113 | 617 | +29 | 0.01% | 508,478 |
| 2008-02-01 | 2008-01-30 | 714.232 | 588 | -175 | 0.01% | 419,968 |
| 2008-01-23 | 2008-01-21 | 892.789 | 763 | -204 | 0.02% | 681,198 |
| 2008-01-22 | 2008-01-18 | 879.054 | 967 | +204 | 0.02% | 850,045 |
| 2008-01-21 | 2008-01-17 | 851.584 | 763 | -116 | 0.02% | 649,758 |
| 2008-01-18 | 2008-01-16 | 851.584 | 879 | -35 | 0.02% | 748,542 |
| 2008-01-10 | 2008-01-08 | 865.319 | 914 | -76 | 0.02% | 790,902 |
| 2008-01-09 | 2008-01-07 | 824.113 | 990 | +23 | 0.02% | 815,872 |
| 2008-01-08 | 2008-01-04 | 837.849 | 967 | +76 | 0.02% | 810,200 |
| 2008-01-04 | 2008-01-02 | 906.525 | 891 | -76 | 0.02% | 807,713 |
| 2008-01-03 | 2007-12-31 | 947.730 | 967 | +76 | 0.02% | 916,455 |
| 2008-01-02 | 2007-12-27 | 947.730 | 891 | -58 | 0.02% | 844,428 |
| 2007-12-20 | 2007-12-18 | 961.466 | 949 | -105 | 0.02% | 912,431 |
| 2007-12-19 | 2007-12-17 | 961.466 | 1,054 | -239 | 0.02% | 1,013,385 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 1,293 | +309 | 0.03% | 1,296,454 |
| 2007-12-17 | 2007-12-13 | 975.201 | 984 | +35 | 0.02% | 959,598 |
| 2007-12-11 | 2007-12-07 | 1085.083 | 949 | +40 | 0.02% | 1,029,743 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 909 | -35 | 0.02% | 986,340 |
| 2007-12-07 | 2007-12-05 | 1071.347 | 944 | +12 | 0.02% | 1,011,352 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 932 | +93 | 0.02% | 960,092 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 839 | +59 | 0.02% | 887,337 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 780 | +34 | 0.02% | 889,218 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 746 | -186 | 0.02% | 963,169 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 932 | -2,033 | 0.02% | 1,113,707 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 2,965 | +2,336 | 0.07% | 3,665,244 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 629 | -181 | 0.01% | 717,075 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 810 | -2,749 | 0.02% | 934,544 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 3,559 | +2,912 | 0.08% | 4,106,227 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 647 | -87 | 0.01% | 657,615 |
| 2007-10-26 | 2007-10-24 | 988.936 | 734 | -76 | 0.02% | 725,879 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 810 | -69 | 0.02% | 823,289 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 879 | +128 | 0.02% | 893,421 |
| 2007-10-16 | 2007-10-12 | 933.995 | 751 | +75 | 0.02% | 701,430 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 676 | +35 | 0.01% | 677,806 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 641 | +35 | 0.02% | 721,951 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 606 | +35 | 0.02% | 707,501 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 571 | -291 | 0.02% | 682,325 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 862 | -64 | 0.03% | 1,089,258 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 926 | -140 | 0.03% | 1,093,818 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 1,066 | +146 | 0.03% | 1,259,190 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 920 | +145 | 0.03% | 985,640 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 775 | -524 | 0.02% | 872,873 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 1,299 | +495 | 0.04% | 1,552,259 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 804 | -29 | 0.02% | 872,406 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 833 | +29 | 0.02% | 858,108 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 804 | -116 | 0.02% | 806,148 |
| 2007-08-20 | 2007-08-16 | 988.936 | 920 | -35 | 0.03% | 909,821 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 955 | -18 | 0.03% | 1,114,957 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 973 | +29 | 0.03% | 1,055,785 |
| 2007-08-10 | 2007-08-08 | 961.466 | 944 | -52 | 0.03% | 907,623 |
| 2007-08-09 | 2007-08-07 | 961.466 | 996 | -116 | 0.03% | 957,620 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 1,112 | -24 | 0.03% | 1,145,517 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 1,136 | -279 | 0.03% | 1,279,463 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 1,415 | -344 | 0.04% | 1,652,004 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 1,759 | -64 | 0.05% | 2,174,423 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 1,823 | +111 | 0.05% | 2,253,538 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 1,712 | +215 | 0.05% | 2,139,838 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 1,497 | +35 | 0.04% | 1,871,108 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 1,462 | -355 | 0.04% | 1,807,280 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 1,817 | +204 | 0.05% | 2,071,423 |
| 2007-07-25 | 2007-07-23 | 961.466 | 1,613 | +70 | 0.05% | 1,550,844 |
| 2007-07-24 | 2007-07-20 | 975.201 | 1,543 | -30 | 0.05% | 1,504,735 |
| 2007-07-23 | 2007-07-19 | 988.936 | 1,573 | +59 | 0.05% | 1,555,596 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 1,514 | +17 | 0.04% | 1,559,634 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 1,497 | +82 | 0.04% | 1,521,560 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 1,415 | -239 | 0.04% | 1,457,650 |
| 2007-07-17 | 2007-07-13 | 933.995 | 1,654 | +448 | 0.05% | 1,544,828 |
| 2007-07-16 | 2007-07-12 | 851.584 | 1,206 | -75 | 0.04% | 1,027,010 |
| 2007-07-13 | 2007-07-11 | 837.849 | 1,281 | +17 | 0.04% | 1,073,284 |
| 2007-07-12 | 2007-07-10 | 837.849 | 1,264 | -1,538 | 0.04% | 1,059,041 |
| 2007-07-11 | 2007-07-09 | 892.789 | 2,802 | +897 | 0.08% | 2,501,596 |
| 2007-07-10 | 2007-07-06 | 879.054 | 1,905 | -17 | 0.06% | 1,674,598 |
| 2007-07-09 | 2007-07-05 | 851.584 | 1,922 | +17 | 0.06% | 1,636,744 |
| 2007-07-06 | 2007-07-04 | 837.849 | 1,905 | +105 | 0.06% | 1,596,101 |
| 2007-07-05 | 2007-07-03 | 700.496 | 1,800 | -751 | 0.05% | 1,260,893 |
| 2007-07-04 | 2007-06-29 | 796.643 | 2,551 | -1,427 | 0.08% | 2,032,236 |
| 2007-07-03 | 2007-06-28 | 851.584 | 3,978 | -53 | 0.12% | 3,387,600 |
| 2007-06-28 | 2007-06-26 | 865.319 | 4,031 | +59 | 0.12% | 3,488,101 |
| 2007-06-26 | 2007-06-22 | 906.525 | 3,972 | 0.12% | 3,600,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy