History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 3,220 +0 0.00% 1,932
2025-10-13 2025-10-09 0.790 3,220 +0 0.00% 2,544
2025-10-10 2025-10-08 1.600 3,220 +0 0.00% 5,152
2025-10-09 2025-10-06 1.910 3,220 +0 0.00% 6,150
2025-10-08 2025-10-03 1.960 3,220 +0 0.00% 6,311
2025-10-06 2025-10-02 1.590 3,220 +0 0.00% 5,120
2025-10-03 2025-09-30 1.530 3,220 +0 0.00% 4,927
2025-10-02 2025-09-29 1.540 3,220 +0 0.00% 4,959
2025-09-30 2025-09-26 2.030 3,220 +0 0.00% 6,537
2025-09-29 2025-09-25 2.120 3,220 +0 0.00% 6,826
2025-09-26 2025-09-24 2.440 3,220 +0 0.00% 7,857
2025-09-25 2025-09-23 2.280 3,220 +0 0.00% 7,342
2025-09-24 2025-09-22 2.550 3,220 +0 0.00% 8,211
2025-09-23 2025-09-19 2.520 3,220 +0 0.00% 8,114
2025-09-22 2025-09-18 2.470 3,220 +0 0.00% 7,953
2025-09-19 2025-09-17 2.780 3,220 -1,100 0.00% 8,952
2025-09-02 2025-08-29 2.952 4,320 +661 0.01% 12,752
2025-08-20 2025-08-18 3.306 3,659 -47 0.01% 12,097
2025-03-10 2025-03-06 3.542 3,706 -96 0.01% 13,127
2024-02-27 2024-02-23 1.960 3,802 -1,694 0.01% 7,452
2024-01-22 2024-01-18 1.913 5,496 -18,632 0.01% 10,513
2024-01-19 2024-01-17 2.125 24,128 +20,326 0.05% 51,279
2024-01-18 2024-01-16 2.102 3,802 -37,265 0.01% 7,991
2024-01-15 2024-01-11 2.102 41,067 +23,714 0.08% 86,310
2024-01-11 2024-01-09 1.936 17,353 -10,163 0.03% 33,602
2024-01-10 2024-01-08 2.031 27,516 -86,388 0.05% 55,881
2024-01-09 2024-01-05 2.066 113,904 -6,775 0.22% 235,356
2024-01-03 2023-12-29 2.302 120,679 +62,673 0.23% 277,852
2024-01-02 2023-12-28 2.373 58,006 -50,816 0.11% 137,663
2023-12-28 2023-12-22 2.302 108,822 -11,857 0.21% 250,553
2023-12-18 2023-12-14 2.420 120,679 +62,673 0.23% 292,101
2023-12-15 2023-12-13 2.361 58,006 -45,735 0.11% 136,978
2023-12-11 2023-12-07 2.598 103,741 +18,633 0.20% 269,477
2023-12-08 2023-12-06 2.598 85,108 +20,326 0.16% 221,076
2023-12-07 2023-12-05 2.562 64,782 -10,163 0.12% 165,982
2023-12-06 2023-12-04 2.633 74,945 -3,388 0.14% 197,331
2023-12-05 2023-12-01 2.657 78,333 +16,939 0.15% 208,102
2023-11-29 2023-11-27 2.621 61,394 +35,572 0.12% 160,926
2023-11-24 2023-11-22 3.070 25,822 -18,633 0.05% 79,270
2023-11-23 2023-11-21 2.727 44,455 +33,875 0.08% 121,250
2023-11-22 2023-11-20 2.739 10,580 -13,551 0.02% 28,982
2023-11-17 2023-11-15 2.787 24,131 -16,939 0.05% 67,241
2023-11-15 2023-11-13 2.633 41,070 +28,796 0.08% 108,138
2023-11-14 2023-11-10 2.751 12,274 -13,551 0.02% 33,767
2023-11-13 2023-11-09 2.810 25,825 -16,939 0.05% 72,571
2023-11-07 2023-11-03 2.964 42,764 +30,490 0.08% 126,736
2023-11-02 2023-10-31 3.034 12,274 -30,490 0.02% 37,245
2023-10-30 2023-10-26 3.046 42,764 +38,960 0.08% 130,270
2022-12-06 2022-12-02 1.118 3,804 -2 0.01% 4,253
2022-12-05 2022-12-01 1.118 3,806 -1,499 0.01% 4,255
2022-02-28 2022-02-24 1.717 5,305 -844 0.01% 9,109
2021-08-24 2021-08-20 1.900 6,149 -1,369 0.01% 11,682
2020-01-15 2020-01-13 14.731 7,518 -1,095 0.02% 110,746
2020-01-06 2020-01-02 14.555 8,613 -2,326 0.03% 125,366
2020-01-03 2019-12-31 14.731 10,939 -548 0.03% 161,140
2019-12-27 2019-12-20 14.029 11,487 -137 0.04% 161,154
2019-12-23 2019-12-19 14.029 11,624 -2,737 0.04% 163,076
2019-11-05 2019-11-01 13.679 14,361 -1,642 0.04% 196,438
2019-11-04 2019-10-31 13.854 16,003 -684 0.05% 221,704
2019-08-13 2019-08-09 15.257 16,687 -137 0.05% 254,591
2019-01-04 2019-01-02 17.361 16,824 -1,779 0.05% 292,086
2018-07-17 2018-07-13 20.869 18,603 -2,737 0.06% 388,218
2018-07-06 2018-07-04 20.869 21,340 -2,327 0.07% 445,335
2018-06-22 2018-06-20 21.745 23,667 -684 0.07% 514,648
2018-05-10 2018-05-08 22.096 24,351 -685 0.07% 538,063
2018-02-09 2018-02-07 22.798 25,036 -958 0.08% 570,761
2017-12-20 2017-12-18 22.798 25,994 -410 0.08% 592,601
2017-12-11 2017-12-07 24.551 26,404 -1,369 0.08% 648,251
2017-12-08 2017-12-06 26.130 27,773 -410 0.09% 725,696
2017-12-07 2017-12-05 27.357 28,183 +1,368 0.09% 771,006
2017-12-06 2017-12-04 28.059 26,815 +1,369 0.08% 752,391
2017-12-04 2017-11-30 29.637 25,446 +2,737 0.08% 754,140
2017-12-01 2017-11-29 30.514 22,709 +1,642 0.07% 692,936
2017-11-30 2017-11-28 30.338 21,067 -684 0.06% 639,138
2017-11-29 2017-11-27 30.689 21,751 -821 0.07% 667,518
2017-11-28 2017-11-24 30.163 22,572 -411 0.07% 680,839
2017-11-27 2017-11-23 30.163 22,983 +1,232 0.07% 693,236
2017-11-23 2017-11-21 28.234 21,751 -684 0.07% 614,117
2017-11-21 2017-11-17 26.480 22,435 +684 0.07% 594,085
2017-11-16 2017-11-14 27.708 21,751 -1,369 0.07% 602,673
2017-11-13 2017-11-09 26.305 23,120 -5,748 0.07% 608,170
2017-11-10 2017-11-08 26.480 28,868 -684 0.09% 764,433
2017-10-25 2017-10-23 26.480 29,552 +684 0.09% 782,545
2017-10-24 2017-10-20 27.532 28,868 -958 0.09% 794,808
2017-10-20 2017-10-18 28.935 29,826 +2,738 0.09% 863,028
2017-10-18 2017-10-16 28.059 27,088 +3,832 0.08% 760,051
2017-10-17 2017-10-13 26.305 23,256 -137 0.07% 611,747
2017-10-13 2017-10-11 23.850 23,393 +1,368 0.07% 557,918
2017-09-07 2017-09-05 24.025 22,025 +1,232 0.07% 529,154
2017-08-30 2017-08-28 23.674 20,793 -1,369 0.06% 492,262
2017-08-15 2017-08-11 22.272 22,162 -1,642 0.07% 493,581
2017-07-31 2017-07-27 22.096 23,804 +1,369 0.07% 525,976
2017-07-26 2017-07-24 22.973 22,435 -3,011 0.07% 515,398
2017-07-18 2017-07-14 23.324 25,446 -1,095 0.08% 593,495
2017-07-11 2017-07-07 23.148 26,541 +2,737 0.08% 614,380
2017-07-10 2017-07-06 23.850 23,804 -2,053 0.07% 567,721
2017-06-30 2017-06-28 23.324 25,857 -410 0.08% 603,081
2017-06-28 2017-06-26 24.376 26,267 -1,779 0.08% 640,282
2017-06-22 2017-06-20 22.622 28,046 +1,368 0.09% 634,463
2017-06-21 2017-06-19 22.973 26,678 -3,421 0.08% 612,873
2017-06-19 2017-06-15 22.447 30,099 +1,368 0.09% 675,628
2017-06-14 2017-06-12 23.674 28,731 -1,368 0.09% 680,190
2017-06-12 2017-06-08 24.727 30,099 +2,053 0.09% 744,247
2017-06-08 2017-06-06 22.798 28,046 +1,368 0.09% 639,381
2017-05-19 2017-05-17 24.727 26,678 +137 0.08% 659,657
2017-05-17 2017-05-15 24.376 26,541 +547 0.08% 646,961
2017-05-16 2017-05-12 25.954 25,994 -136 0.08% 674,653
2017-05-12 2017-05-10 25.428 26,130 -1,095 0.08% 664,436
2017-05-10 2017-05-08 23.674 27,225 +1,368 0.08% 644,536
2017-04-27 2017-04-25 24.551 25,857 +274 0.08% 634,822
2017-04-26 2017-04-24 24.551 25,583 -821 0.08% 628,095
2017-04-18 2017-04-12 25.253 26,404 +274 0.08% 666,773
2017-04-06 2017-04-03 27.708 26,130 -411 0.08% 724,006
2017-03-20 2017-03-16 24.025 26,541 -684 0.08% 637,652
2016-12-20 2016-12-16 25.603 27,225 -548 0.08% 697,054
2016-11-28 2016-11-24 27.532 27,773 +548 0.09% 764,660
2016-10-31 2016-10-27 29.637 27,225 -548 0.08% 806,864
2016-10-12 2016-10-07 30.163 27,773 -137 0.09% 837,716
2016-09-27 2016-09-23 32.267 27,910 +685 0.09% 900,582
2016-08-17 2016-08-15 31.391 27,225 -411 0.08% 854,607
2016-08-04 2016-08-01 31.391 27,636 +2,737 0.08% 867,509
2016-08-03 2016-07-29 31.566 24,899 -3,421 0.08% 785,960
2016-07-14 2016-07-12 31.917 28,320 -2,327 0.09% 903,879
2016-06-28 2016-06-24 33.144 30,647 -3,421 0.09% 1,015,770
2016-06-27 2016-06-23 34.722 34,068 -1,369 0.10% 1,182,926
2016-06-24 2016-06-22 34.547 35,437 +1,369 0.11% 1,224,247
2016-06-07 2016-06-03 32.092 34,068 +2,053 0.10% 1,093,310
2016-05-18 2016-05-16 31.215 32,015 -3,832 0.10% 999,354
2016-05-17 2016-05-13 31.215 35,847 -137 0.11% 1,118,970
2016-05-16 2016-05-12 32.092 35,984 -684 0.11% 1,154,799
2016-05-12 2016-05-10 32.793 36,668 -137 0.11% 1,202,471
2016-05-11 2016-05-09 33.144 36,805 -685 0.11% 1,219,872
2016-05-05 2016-05-03 33.320 37,490 +8,896 0.17% 1,249,151
2016-04-29 2016-04-27 31.040 28,594 +684 0.13% 887,552
2016-04-25 2016-04-21 31.215 27,910 -1,094 0.13% 871,216
2016-04-11 2016-04-07 31.566 29,004 +1,368 0.13% 915,538
2016-03-14 2016-03-10 34.372 27,636 -1,779 0.12% 949,898
2016-03-09 2016-03-07 36.301 29,415 +1,369 0.13% 1,067,788
2016-03-07 2016-03-03 35.073 28,046 -1,369 0.13% 983,664
2016-03-03 2016-03-01 35.424 29,415 +411 0.13% 1,041,996
2016-03-02 2016-02-29 35.073 29,004 +684 0.13% 1,017,264
2016-03-01 2016-02-26 33.846 28,320 +1,505 0.13% 958,509
2016-02-29 2016-02-25 32.618 26,815 -3,284 0.12% 874,654
2016-02-26 2016-02-24 33.846 30,099 -1,095 0.14% 1,018,721
2016-02-25 2016-02-23 34.021 31,194 -1,095 0.14% 1,061,252
2016-02-24 2016-02-22 35.249 32,289 +3,148 0.15% 1,138,142
2016-02-23 2016-02-19 31.917 29,141 -2,053 0.13% 930,083
2016-02-22 2016-02-18 31.917 31,194 +2,053 0.14% 995,608
2016-02-12 2016-02-05 31.215 29,141 +2,326 0.13% 909,641
2016-02-11 2016-02-04 31.215 26,815 -3,284 0.12% 837,035
2016-01-25 2016-01-21 29.812 30,099 +3,284 0.14% 897,319
2016-01-22 2016-01-20 31.040 26,815 -3,284 0.12% 832,332
2016-01-18 2016-01-14 32.267 30,099 +684 0.14% 971,216
2016-01-15 2016-01-13 33.320 29,415 -274 0.13% 980,095
2016-01-12 2016-01-08 34.372 29,689 -3,421 0.13% 1,020,463
2016-01-11 2016-01-07 34.021 33,110 +3,421 0.15% 1,126,436
2016-01-05 2015-12-31 39.457 29,689 -19,297 0.13% 1,171,450
2016-01-04 2015-12-29 42.789 48,986 +1,369 0.22% 2,096,079
2015-12-30 2015-12-28 47.349 47,617 +5,337 0.22% 2,254,611
2015-12-28 2015-12-22 42.789 42,280 -1,505 0.19% 1,809,133
2015-12-23 2015-12-21 42.789 43,785 +137 0.20% 1,873,531
2015-12-22 2015-12-18 42.789 43,648 -5,474 0.20% 1,867,669
2015-12-21 2015-12-17 43.666 49,122 +4,790 0.22% 2,144,970
2015-12-18 2015-12-16 43.491 44,332 +3,968 0.20% 1,928,034
2015-12-16 2015-12-14 41.036 40,364 -4,242 0.18% 1,656,364
2015-12-15 2015-12-11 41.913 44,606 +10,675 0.20% 1,869,549
2015-12-11 2015-12-09 39.282 33,931 +6,158 0.15% 1,332,878
2015-12-09 2015-12-07 39.107 27,773 -9,443 0.13% 1,086,109
2015-12-08 2015-12-04 38.931 37,216 -1,368 0.17% 1,448,867
2015-12-04 2015-12-02 41.913 38,584 -2,053 0.17% 1,617,152
2015-12-03 2015-12-01 41.386 40,637 +958 0.18% 1,681,820
2015-12-02 2015-11-30 40.860 39,679 +1,231 0.18% 1,621,296
2015-12-01 2015-11-27 37.178 38,448 +4,243 0.17% 1,429,405
2015-11-30 2015-11-26 34.372 34,205 +2,190 0.15% 1,175,686
2015-11-24 2015-11-20 33.495 32,015 -958 0.14% 1,072,340
2015-11-17 2015-11-13 34.196 32,973 -4,243 0.15% 1,127,558
2015-11-16 2015-11-12 34.372 37,216 -6,432 0.17% 1,279,180
2015-11-13 2015-11-11 35.775 43,648 +11,633 0.20% 1,561,494
2015-11-11 2015-11-09 35.775 32,015 -21,624 0.14% 1,145,327
2015-11-10 2015-11-06 37.353 53,639 +2,464 0.24% 2,003,577
2015-11-09 2015-11-05 34.021 51,175 -684 0.23% 1,741,026
2015-11-04 2015-11-02 33.846 51,859 +3,421 0.23% 1,755,202
2015-11-03 2015-10-30 33.320 48,438 +7,938 0.22% 1,613,933
2015-11-02 2015-10-29 31.566 40,500 +1,231 0.18% 1,278,419
2015-10-30 2015-10-28 28.585 39,269 -547 0.18% 1,122,492
2015-10-29 2015-10-27 29.812 39,816 -684 0.18% 1,187,004
2015-10-28 2015-10-26 30.163 40,500 -685 0.18% 1,221,601
2015-10-27 2015-10-23 29.988 41,185 +685 0.19% 1,235,040
2015-10-22 2015-10-19 29.637 40,500 -1,369 0.18% 1,200,294
2015-10-20 2015-10-16 29.637 41,869 -1,095 0.19% 1,240,866
2015-10-19 2015-10-15 29.111 42,964 +4,790 0.19% 1,250,716
2015-10-16 2015-10-14 28.760 38,174 +274 0.17% 1,097,886
2015-10-15 2015-10-13 30.514 37,900 -684 0.17% 1,156,470
2015-10-14 2015-10-12 31.566 38,584 -5,338 0.17% 1,217,939
2015-10-12 2015-10-08 32.443 43,922 +6,843 0.24% 1,424,950
2015-10-07 2015-10-05 28.935 37,079 +1,369 0.20% 1,072,896
2015-10-06 2015-10-02 29.988 35,710 +3,421 0.19% 1,070,858
2015-10-02 2015-09-29 29.111 32,289 -9,033 0.18% 939,958
2015-08-31 2015-08-27 18.413 41,322 -4,242 0.22% 760,880
2015-08-28 2015-08-26 17.537 45,564 -3,285 0.25% 799,038
2015-08-27 2015-08-25 17.887 48,849 -18,202 0.26% 873,779
2015-08-21 2015-08-19 20.693 67,051 -7,527 0.36% 1,387,500
2015-08-11 2015-08-07 22.973 74,578 -1,095 0.40% 1,713,278
2015-08-04 2015-07-31 24.025 75,673 +1,095 0.41% 1,818,056
2015-07-31 2015-07-29 23.324 74,578 +1,369 0.40% 1,739,435
2015-07-30 2015-07-28 23.148 73,209 -274 0.40% 1,694,666
2015-07-29 2015-07-27 24.551 73,483 -2,737 0.40% 1,804,100
2015-07-27 2015-07-23 29.988 76,220 +2,053 0.41% 2,285,656
2015-07-23 2015-07-21 30.163 74,167 -1,916 0.40% 2,237,098
2015-07-21 2015-07-17 30.514 76,083 -2,327 0.41% 2,321,575
2015-07-17 2015-07-15 28.409 78,410 +1,232 0.43% 2,227,574
2015-07-16 2015-07-14 31.040 77,178 +274 0.42% 2,395,590
2015-07-15 2015-07-13 29.812 76,904 +5,748 0.42% 2,292,681
2015-07-14 2015-07-10 29.812 71,156 +1,505 0.39% 2,121,320
2015-07-13 2015-07-09 26.305 69,651 -3,148 0.38% 1,832,164
2015-07-10 2015-07-08 17.361 72,799 +4,106 0.39% 1,263,882
2015-07-09 2015-07-07 20.869 68,693 +137 0.37% 1,433,525
2015-07-08 2015-07-06 27.182 68,556 -274 0.37% 1,863,472
2015-07-07 2015-07-03 34.722 68,830 +137 0.37% 2,389,949
2015-07-03 2015-06-30 49.103 68,693 +821 0.37% 3,372,999
2015-06-30 2015-06-26 52.610 67,872 +685 0.37% 3,570,735
2015-06-29 2015-06-25 54.364 67,187 -2,738 0.36% 3,652,521
2015-06-26 2015-06-24 49.979 69,925 -2,326 0.38% 3,494,806
2015-06-23 2015-06-19 47.349 72,251 +137 0.39% 3,421,002
2015-06-16 2015-06-12 56.117 72,114 -411 0.39% 4,046,833
2015-06-15 2015-06-11 50.856 72,525 -274 0.39% 3,688,345
2015-06-12 2015-06-10 47.349 72,799 -1,368 0.39% 3,446,950
2015-06-11 2015-06-09 47.349 74,167 +410 0.40% 3,511,723
2015-06-10 2015-06-08 50.856 73,757 +1,369 0.40% 3,750,999
2015-06-09 2015-06-05 53.487 72,388 -137 0.39% 3,871,793
2015-06-08 2015-06-04 53.487 72,525 -958 0.39% 3,879,121
2015-06-05 2015-06-03 54.364 73,483 -5,611 0.40% 3,994,793
2015-06-04 2015-06-02 56.117 79,094 -137 0.43% 4,438,531
2015-06-03 2015-06-01 58.748 79,231 -547 0.43% 4,654,636
2015-06-01 2015-05-28 54.364 79,778 -411 0.43% 4,337,012
2015-05-29 2015-05-27 57.871 80,189 +411 0.52% 4,640,604
2015-05-28 2015-05-26 59.624 79,778 +1,642 0.52% 4,756,723
2015-05-27 2015-05-22 53.487 78,136 +411 0.51% 4,179,235
2015-05-26 2015-05-21 56.994 77,725 +3,968 0.51% 4,429,858
2015-05-22 2015-05-20 60.501 73,757 -6,021 0.48% 4,462,396
2015-05-21 2015-05-19 50.856 79,778 -20,666 0.52% 4,057,205
2015-05-20 2015-05-18 37.879 100,444 -5,611 0.65% 3,804,727
2015-05-18 2015-05-14 36.827 106,055 -3,558 0.69% 3,905,676
2015-05-14 2015-05-12 35.424 109,613 -1,779 0.71% 3,882,927
2015-05-13 2015-05-11 33.846 111,392 +5,885 0.72% 3,770,136
2015-05-12 2015-05-08 34.372 105,507 -16,149 0.69% 3,626,462
2015-05-08 2015-05-06 35.073 121,656 +2,737 0.79% 4,266,869
2015-05-07 2015-05-05 35.950 118,919 -1,369 0.77% 4,275,145
2015-05-05 2015-04-30 35.249 120,288 +1,369 0.78% 4,239,983
2015-05-04 2015-04-29 36.476 118,919 +958 0.77% 4,337,708
2015-04-30 2015-04-28 33.846 117,961 -548 0.77% 3,992,469
2015-04-29 2015-04-27 35.073 118,509 -1,642 0.77% 4,156,493
2015-04-27 2015-04-23 33.670 120,151 -274 0.78% 4,045,520
2015-04-24 2015-04-22 34.196 120,425 -684 0.78% 4,118,101
2015-04-23 2015-04-21 35.249 121,109 +958 0.79% 4,268,922
2015-04-20 2015-04-16 34.898 120,151 -3,832 0.78% 4,193,013
2015-04-17 2015-04-15 35.599 123,983 +6,843 0.81% 4,413,711
2015-04-16 2015-04-14 29.812 117,140 -4,106 0.76% 3,492,206
2015-04-15 2015-04-13 31.566 121,246 +8,212 0.79% 3,827,240
2015-04-14 2015-04-10 30.514 113,034 -4,106 0.74% 3,449,087
2015-04-13 2015-04-09 32.267 117,140 -10,401 0.76% 3,779,800
2015-04-10 2015-04-08 33.320 127,541 -9,580 0.83% 4,249,611
2015-04-09 2015-04-02 28.059 137,121 -3,558 0.89% 3,847,421
2015-03-13 2015-03-11 24.551 140,679 -685 0.92% 3,453,847
2015-03-12 2015-03-10 24.551 141,364 -1,916 0.92% 3,470,664
2015-03-11 2015-03-09 24.727 143,280 -82 0.93% 3,542,831
2015-03-03 2015-02-27 24.727 143,362 +4,106 0.93% 3,544,859
2015-03-02 2015-02-26 25.077 139,256 +137 0.91% 3,492,173
2015-02-26 2015-02-24 26.130 139,119 -9,033 0.91% 3,635,118
2015-02-25 2015-02-23 27.532 148,152 -2,189 0.96% 4,078,993
2015-02-24 2015-02-18 24.551 150,341 -2,738 0.98% 3,691,061
2015-02-13 2015-02-11 23.674 153,079 -1,368 1.00% 3,624,058
2015-01-27 2015-01-23 22.622 154,447 -712,886 1.00% 3,493,936
2015-01-26 2015-01-22 21.570 867,333 +1,369 5.64% 18,708,404
2015-01-19 2015-01-15 22.272 865,964 -1,369 5.63% 19,286,318
2015-01-15 2015-01-13 22.798 867,333 -2,874 5.64% 19,773,110
2014-12-29 2014-12-22 21.219 870,207 +1,506 5.66% 18,465,187
2014-12-12 2014-12-10 22.798 868,701 -548 5.65% 19,804,297
2014-12-11 2014-12-09 22.096 869,249 -1,642 5.66% 19,207,043
2014-11-27 2014-11-25 25.603 870,891 +2,327 5.67% 22,297,821
2014-11-26 2014-11-24 26.480 868,564 +2,463 5.65% 22,999,825
2014-11-25 2014-11-21 24.376 866,101 -1,779 5.63% 21,111,986
2014-11-21 2014-11-19 23.850 867,880 -411 5.65% 20,698,761
2014-11-20 2014-11-18 22.798 868,291 +1,643 5.65% 19,794,950
2014-11-13 2014-11-11 24.551 866,648 -137 5.64% 21,277,301
2014-11-07 2014-11-05 24.376 866,785 +1,368 5.64% 21,128,660
2014-10-28 2014-10-24 24.902 865,417 -1,642 5.63% 21,550,608
2014-10-09 2014-10-07 24.551 867,059 -7,117 5.64% 21,287,391
2014-09-30 2014-09-26 26.130 874,176 -3,284 5.69% 22,841,831
2014-09-29 2014-09-25 26.130 877,460 -13,001 5.71% 22,927,640
2014-09-19 2014-09-17 29.111 890,461 -42 5.79% 25,922,015
2014-09-17 2014-09-15 28.760 890,503 -273 5.79% 25,610,909
2014-09-12 2014-09-10 29.637 890,776 -548 5.80% 26,399,820
2014-09-10 2014-09-05 29.988 891,324 -1,368 5.80% 26,728,677
2014-09-08 2014-09-04 28.585 892,692 -548 5.81% 25,517,317
2014-09-04 2014-09-02 26.305 893,240 -1,916 5.81% 23,496,608
2014-09-01 2014-08-28 27.006 895,156 -410 5.82% 24,174,929
2014-08-26 2014-08-22 28.059 895,566 +3,147 5.83% 25,128,313
2014-08-22 2014-08-20 28.935 892,419 +4,654 5.81% 25,822,513
2014-08-21 2014-08-19 28.585 887,765 -2,738 5.78% 25,376,480
2014-08-19 2014-08-15 24.201 890,503 -821 5.79% 21,550,643
2014-08-18 2014-08-14 24.551 891,324 +1,916 5.80% 21,883,128
2014-08-15 2014-08-13 24.902 889,408 +3,002 5.79% 22,148,032
2014-08-14 2014-08-12 25.077 886,406 +3,969 5.77% 22,228,721
2014-08-12 2014-08-08 22.798 882,437 -1,369 5.74% 20,117,445
2014-08-07 2014-08-05 21.395 883,806 +1,369 5.75% 18,908,738
2014-08-06 2014-08-04 21.745 882,437 +5,885 5.74% 19,188,947
2014-08-05 2014-08-01 22.096 876,552 +547 5.70% 19,368,411
2014-08-01 2014-07-30 22.272 876,005 +5,064 5.70% 19,509,946
2014-07-31 2014-07-29 22.798 870,941 +3,421 5.67% 19,855,364
2014-07-29 2014-07-25 21.745 867,520 +548 5.64% 18,864,571
2014-07-28 2014-07-24 22.272 866,972 +11,769 5.64% 19,308,767
2014-07-25 2014-07-23 21.044 855,203 +1,369 5.56% 17,996,839
2014-07-24 2014-07-22 21.044 853,834 +11,359 5.56% 17,968,029
2014-07-14 2014-07-10 21.745 842,475 +1,369 5.48% 18,319,958
2014-07-09 2014-07-07 22.272 841,106 +547 5.47% 18,732,693
2014-06-17 2014-06-13 23.850 840,559 -1,369 5.47% 20,047,161
2014-06-04 2014-05-30 26.305 841,928 +2,738 5.48% 22,146,850
2014-04-24 2014-04-22 27.883 839,190 -2,053 5.46% 23,399,317
2014-04-23 2014-04-17 26.305 841,243 -548 5.47% 22,128,831
2014-04-22 2014-04-16 25.954 841,791 +958 5.48% 21,848,003
2014-04-17 2014-04-15 25.603 840,833 -1,095 5.47% 21,528,232
2014-04-16 2014-04-14 26.130 841,928 -136 5.48% 21,999,205
2014-04-07 2014-04-03 31.215 842,064 -548 5.48% 26,285,174
2014-04-03 2014-04-01 32.092 842,612 -410 5.48% 27,041,108
2014-03-28 2014-03-26 30.514 843,022 +1,916 5.48% 25,723,728
2014-03-27 2014-03-25 31.741 841,106 -685 5.47% 26,697,775
2014-03-26 2014-03-24 32.267 841,791 +1,506 5.48% 27,162,382
2014-03-25 2014-03-21 34.722 840,285 +684 5.47% 29,176,793
2014-03-21 2014-03-19 34.722 839,601 +547 5.46% 29,153,043
2014-03-20 2014-03-18 35.424 839,054 +1,369 5.46% 29,722,617
2014-03-18 2014-03-14 34.372 837,685 +1,369 5.45% 28,792,712
2014-03-17 2014-03-13 33.320 836,316 +684 5.44% 27,865,688
2014-03-14 2014-03-12 34.722 835,632 +3,011 5.44% 29,015,230
2014-03-13 2014-03-11 37.704 832,621 -3,832 5.42% 31,392,910
2014-03-12 2014-03-10 36.476 836,453 +2,737 5.44% 30,510,592
2014-03-11 2014-03-07 39.282 833,716 -6,296 5.42% 32,750,046
2014-03-10 2014-03-06 35.073 840,012 +12,044 5.47% 29,461,933
2014-03-07 2014-03-05 31.391 827,968 +544,442 5.39% 25,990,363
2014-03-06 2014-03-04 29.286 283,526 +1,095 5.53% 8,303,384
2014-03-05 2014-03-03 30.514 282,431 -15,601 5.51% 8,618,017
2014-03-04 2014-02-28 32.793 298,032 -6,433 5.82% 9,773,503
2014-03-03 2014-02-27 25.954 304,465 +274 5.94% 7,902,142
2014-02-28 2014-02-26 26.656 304,191 +1,642 5.94% 8,108,410
2014-02-27 2014-02-25 28.234 302,549 +17,107 5.91% 8,542,153
2014-02-26 2014-02-24 25.779 285,442 +3,832 5.57% 7,358,359
2014-02-25 2014-02-21 26.480 281,610 +6,569 5.50% 7,457,114
2014-02-21 2014-02-19 28.760 275,041 +4,106 5.37% 7,910,192
2014-02-20 2014-02-18 28.409 270,935 +821 5.29% 7,697,078
2014-02-19 2014-02-17 30.864 270,114 -684 5.27% 8,336,918
2014-02-18 2014-02-14 28.585 270,798 +547 5.29% 7,740,675
2014-02-17 2014-02-13 31.566 270,251 -3,421 5.27% 8,530,718
2014-02-12 2014-02-10 36.827 273,672 +274 5.34% 10,078,489
2014-02-10 2014-02-06 39.457 273,398 +958 5.34% 10,787,570
2014-02-07 2014-02-05 44.718 272,440 -137 5.32% 12,183,072
2014-02-06 2014-02-04 33.495 272,577 -411 5.32% 9,129,949
2014-02-04 2014-01-28 22.388 272,988 +1,369 5.33% 6,111,768
2014-01-29 2014-01-27 24.311 271,619 -73,776 5.30% 6,603,423
2014-01-28 2014-01-24 24.723 345,395 +1,747 5.28% 8,539,338
2014-01-24 2014-01-22 25.410 343,648 +3,145 5.25% 8,732,151
2014-01-23 2014-01-21 25.822 340,503 +2,097 5.21% 8,792,542
2014-01-21 2014-01-17 23.350 338,406 +1,573 5.17% 7,901,738
2014-01-17 2014-01-15 21.839 336,833 +8,387 5.15% 7,356,097
2014-01-16 2014-01-14 22.251 328,446 +1,572 5.02% 7,308,271
2014-01-14 2014-01-10 22.800 326,874 +3,146 5.00% 7,452,880
2014-01-13 2014-01-09 23.350 323,728 +5,591 4.95% 7,559,009
2014-01-10 2014-01-08 24.037 318,137 +350 4.86% 7,646,944
2014-01-09 2014-01-07 20.328 317,787 +3,494 4.86% 6,460,015
2014-01-08 2014-01-06 19.641 314,293 +3,320 4.80% 6,173,144
2014-01-07 2014-01-03 19.779 310,973 +2,272 4.75% 6,150,648
2014-01-03 2013-12-31 19.779 308,701 +3,145 4.72% 6,105,710
2014-01-02 2013-12-27 18.543 305,556 +874 4.67% 5,665,787
2013-12-06 2013-12-04 21.290 304,682 -583 4.66% 6,486,556
2013-12-04 2013-12-02 21.702 305,265 +583 4.67% 6,624,754
2013-04-29 2013-04-25 40.519 304,682 -758 4.66% 12,345,381
2013-04-17 2013-04-15 38.459 305,440 +758 4.67% 11,746,801
2013-03-18 2013-03-14 47.387 304,682 -198 4.66% 14,437,818
2013-02-28 2013-02-26 40.519 304,880 -350 4.66% 12,353,403
2013-02-26 2013-02-22 50.820 305,230 -349 4.67% 15,511,886
2013-02-06 2013-02-04 50.134 305,579 -816 4.67% 15,319,763
2013-02-05 2013-02-01 53.567 306,395 +932 4.68% 16,412,773
2013-01-22 2013-01-18 33.789 305,463 -932 4.67% 10,321,181
2013-01-21 2013-01-17 35.712 306,395 +932 4.68% 10,941,848
2013-01-16 2013-01-14 32.965 305,463 -582 4.67% 10,069,445
2013-01-15 2013-01-11 32.552 306,045 -2,796 4.68% 9,962,522
2013-01-14 2013-01-10 34.338 308,841 +3,308 4.72% 10,604,999
2013-01-07 2013-01-03 25.135 305,533 -29 4.67% 7,679,711
2013-01-03 2012-12-31 24.586 305,562 -874 4.67% 7,512,562
2012-12-13 2012-12-11 22.526 306,436 +874 4.68% 6,902,705
2012-11-26 2012-11-22 25.135 305,562 +14,561 4.67% 7,680,440
2012-11-20 2012-11-16 25.410 291,001 +14,561 4.45% 7,394,382
2012-11-16 2012-11-14 26.784 276,440 +36,403 4.23% 7,404,081
2012-11-15 2012-11-13 30.355 240,037 +17,124 3.67% 7,286,285
2012-11-14 2012-11-12 31.454 222,913 +64,011 3.41% 7,011,429
2012-11-13 2012-11-09 31.591 158,902 +91,560 2.43% 5,019,875
2012-11-12 2012-11-08 32.003 67,342 -233 1.03% 2,155,151
2012-10-19 2012-10-17 31.042 67,575 +65,758 1.03% 2,097,636
2012-10-16 2012-10-12 28.569 1,817 -583 0.03% 51,910
2012-10-11 2012-10-09 35.712 2,400 -116 0.04% 85,708
2012-10-05 2012-10-03 37.085 2,516 +349 0.05% 93,306
2012-10-04 2012-09-28 39.832 2,167 +350 0.04% 86,316
2012-08-20 2012-08-16 26.646 1,817 -16,355 0.03% 48,416
2012-08-06 2012-08-02 31.591 18,172 +16,355 0.33% 574,072
2012-07-31 2012-07-27 30.217 1,817 -12 0.03% 54,905
2012-07-11 2012-07-09 42.579 1,829 +233 0.03% 77,877
2012-06-25 2012-06-21 46.700 1,596 -1,747 0.03% 74,533
2012-06-14 2012-06-12 43.953 3,343 -787 0.07% 146,934
2012-06-08 2012-06-06 39.832 4,130 +1,748 0.09% 164,507
2012-06-06 2012-06-04 41.206 2,382 -70 0.05% 98,152
2012-05-25 2012-05-23 97.520 2,452 -3,873 0.05% 239,119
2012-05-15 2012-05-11 101.641 6,325 -105 0.13% 642,877
2012-05-10 2012-05-08 115.376 6,430 -117 0.14% 741,867
2012-04-30 2012-04-26 112.629 6,547 -58 0.14% 737,381
2012-04-27 2012-04-25 116.749 6,605 -17 0.14% 771,130
2012-04-26 2012-04-24 109.882 6,622 -59 0.14% 727,637
2012-04-24 2012-04-20 107.135 6,681 +18 0.14% 715,767
2012-03-23 2012-03-21 70.050 6,663 -466 0.14% 466,741
2010-09-22 2010-09-20 138.726 7,129 -58 0.15% 988,976
2010-03-15 2010-03-11 138.726 7,187 +58 0.15% 997,022
2009-01-30 2009-01-23 138.726 7,129 +70 0.15% 988,976
2009-01-29 2009-01-22 140.099 7,059 +122 0.15% 988,961
2009-01-23 2009-01-21 170.317 6,937 +146 0.15% 1,181,487
2009-01-22 2009-01-20 170.317 6,791 -99 0.14% 1,156,621
2009-01-21 2009-01-19 159.329 6,890 -88 0.15% 1,097,774
2009-01-20 2009-01-16 151.087 6,978 +99 0.15% 1,054,288
2009-01-19 2009-01-15 149.714 6,879 +29 0.15% 1,029,882
2009-01-16 2009-01-14 153.834 6,850 -58 0.14% 1,053,766
2009-01-13 2009-01-09 157.955 6,908 +29 0.15% 1,091,153
2009-01-12 2009-01-08 151.087 6,879 -58 0.15% 1,039,330
2009-01-07 2009-01-05 156.582 6,937 -221 0.15% 1,086,206
2008-11-28 2008-11-26 108.508 7,158 -70 0.15% 776,702
2008-11-20 2008-11-18 107.135 7,228 -291 0.15% 774,370
2008-11-18 2008-11-14 109.882 7,519 -35 0.16% 826,201
2008-11-11 2008-11-07 75.544 7,554 +6 0.16% 570,657
2008-10-17 2008-10-15 101.641 7,548 +34 0.16% 767,184
2008-10-16 2008-10-14 98.894 7,514 -58 0.16% 743,086
2008-10-15 2008-10-13 103.014 7,572 -11 0.16% 780,023
2008-10-14 2008-10-10 96.147 7,583 +11 0.16% 729,079
2008-10-03 2008-09-30 118.123 7,572 +222 0.16% 894,427
2008-09-30 2008-09-26 129.111 7,350 +17 0.16% 948,966
2008-09-25 2008-09-23 115.376 7,333 -41 0.16% 846,051
2008-09-23 2008-09-19 108.508 7,374 -174 0.16% 800,140
2008-09-22 2008-09-18 98.894 7,548 +180 0.16% 746,449
2008-09-19 2008-09-17 112.629 7,368 -175 0.16% 829,849
2008-09-18 2008-09-16 111.255 7,543 +82 0.16% 839,199
2008-09-16 2008-09-11 137.352 7,461 +35 0.16% 1,024,785
2008-09-12 2008-09-10 162.076 7,426 +76 0.16% 1,203,574
2008-09-11 2008-09-09 193.667 7,350 +139 0.16% 1,423,450
2008-09-10 2008-09-08 190.920 7,211 +76 0.15% 1,376,721
2008-08-28 2008-08-26 212.896 7,135 -70 0.15% 1,519,013
2008-08-27 2008-08-25 222.511 7,205 +29 0.15% 1,603,189
2008-08-19 2008-08-15 251.355 7,176 +82 0.15% 1,803,720
2008-08-15 2008-08-13 247.234 7,094 -41 0.15% 1,753,878
2008-08-11 2008-08-07 238.993 7,135 -41 0.15% 1,705,214
2008-08-07 2008-08-04 214.269 7,176 +41 0.15% 1,537,598
2008-08-01 2008-07-30 238.993 7,135 -111 0.15% 1,705,214
2008-07-31 2008-07-29 234.872 7,246 +59 0.15% 1,701,885
2008-07-29 2008-07-25 296.681 7,187 -59 0.15% 2,132,245
2008-07-28 2008-07-24 293.934 7,246 +280 0.15% 2,129,844
2008-07-17 2008-07-15 343.381 6,966 +41 0.15% 2,391,989
2008-07-16 2008-07-14 357.116 6,925 +29 0.15% 2,473,027
2008-07-15 2008-07-11 357.116 6,896 -35 0.15% 2,462,670
2008-07-11 2008-07-09 343.381 6,931 +58 0.15% 2,379,971
2008-07-03 2008-06-30 343.381 6,873 -140 0.15% 2,360,054
2008-06-30 2008-06-26 342.007 7,013 -35 0.15% 2,398,495
2008-06-25 2008-06-23 350.248 7,048 -262 0.15% 2,468,549
2008-06-18 2008-06-16 350.248 7,310 -87 0.15% 2,560,314
2008-06-05 2008-06-03 357.116 7,397 +140 0.16% 2,641,585
2008-06-04 2008-06-02 357.116 7,257 +87 0.15% 2,591,589
2008-06-03 2008-05-30 377.719 7,170 +140 0.15% 2,708,242
2008-06-02 2008-05-29 398.321 7,030 -128 0.15% 2,800,200
2008-05-30 2008-05-28 391.454 7,158 -146 0.15% 2,802,026
2008-05-28 2008-05-26 326.898 7,304 +29 0.15% 2,387,665
2008-05-26 2008-05-22 350.248 7,275 +59 0.15% 2,548,055
2008-05-23 2008-05-21 350.248 7,216 +58 0.15% 2,527,391
2008-05-22 2008-05-20 384.586 7,158 +70 0.15% 2,752,868
2008-05-21 2008-05-19 398.321 7,088 -41 0.15% 2,823,302
2008-05-08 2008-05-06 439.527 7,129 -87 0.15% 3,133,389
2008-05-07 2008-05-05 418.924 7,216 +87 0.15% 3,022,957
2008-04-28 2008-04-24 432.659 7,129 -70 0.15% 3,084,429
2008-04-25 2008-04-23 439.527 7,199 -93 0.16% 3,164,156
2008-04-24 2008-04-22 377.719 7,292 +35 0.16% 2,754,324
2008-04-21 2008-04-17 357.116 7,257 +110 0.16% 2,591,589
2008-04-16 2008-04-14 405.189 7,147 -29 0.15% 2,895,886
2008-04-03 2008-04-01 425.792 7,176 -75 0.15% 3,055,482
2008-04-02 2008-03-31 412.057 7,251 +104 0.16% 2,987,823
2008-04-01 2008-03-28 439.527 7,147 -1,159 0.15% 3,141,300
2008-03-28 2008-03-26 473.865 8,306 -850 0.18% 3,935,924
2008-03-26 2008-03-20 460.130 9,156 -850 0.20% 4,212,950
2008-03-25 2008-03-19 432.659 10,006 +52 0.22% 4,329,191
2008-03-20 2008-03-18 343.381 9,954 +140 0.21% 3,418,010
2008-03-19 2008-03-17 350.248 9,814 +332 0.21% 3,437,335
2008-03-18 2008-03-14 494.468 9,482 +35 0.20% 4,688,545
2008-03-17 2008-03-13 535.674 9,447 -839 0.20% 5,060,509
2008-03-14 2008-03-12 631.820 10,286 +29 0.22% 6,498,903
2008-03-13 2008-03-11 618.085 10,257 -681 0.22% 6,339,698
2008-03-12 2008-03-10 652.423 10,938 +11 0.24% 7,136,203
2008-03-07 2008-03-05 700.496 10,927 -23 0.24% 7,654,323
2008-03-05 2008-03-03 741.702 10,950 -146 0.24% 8,121,637
2008-03-04 2008-02-29 769.172 11,096 -17 0.24% 8,534,737
2008-02-29 2008-02-27 755.437 11,113 -12 0.24% 8,395,174
2008-02-21 2008-02-19 837.849 11,125 -52 0.25% 9,321,065
2008-02-20 2008-02-18 796.643 11,177 +52 0.25% 8,904,077
2008-02-13 2008-02-11 727.967 11,125 -17 0.25% 8,098,630
2008-02-05 2008-02-01 700.496 11,142 -70 0.25% 7,804,930
2008-02-04 2008-01-31 666.158 11,212 +70 0.25% 7,468,966
2008-01-29 2008-01-25 810.378 11,142 -29 0.25% 9,029,233
2008-01-25 2008-01-23 810.378 11,171 -70 0.25% 9,052,734
2008-01-22 2008-01-18 879.054 11,241 -35 0.25% 9,881,448
2008-01-15 2008-01-11 1002.671 11,276 -12 0.25% 11,306,120
2008-01-09 2008-01-07 824.113 11,288 -192 0.25% 9,302,591
2008-01-08 2008-01-04 837.849 11,480 -582 0.25% 9,618,501
2008-01-03 2007-12-31 947.730 12,062 +35 0.27% 11,431,523
2007-12-27 2007-12-20 947.730 12,027 -542 0.26% 11,398,352
2007-12-20 2007-12-18 961.466 12,569 -728 0.28% 12,084,660
2007-12-18 2007-12-14 1002.671 13,297 -18 0.29% 13,332,519
2007-12-13 2007-12-11 975.201 13,315 +29 0.29% 12,984,798
2007-12-12 2007-12-10 1057.612 13,286 -29 0.29% 14,051,434
2007-12-05 2007-12-03 1030.142 13,315 +6 0.29% 13,716,336
2007-11-30 2007-11-28 1057.612 13,309 -524 0.29% 14,075,759
2007-11-29 2007-11-27 1057.612 13,833 -35 0.30% 14,629,948
2007-11-28 2007-11-26 1085.083 13,868 +76 0.31% 15,047,924
2007-11-26 2007-11-22 1016.406 13,792 +6 0.30% 14,018,277
2007-11-23 2007-11-21 1140.023 13,786 +2,242 0.30% 15,716,363
2007-11-15 2007-11-13 1291.111 11,544 -769 0.25% 14,904,584
2007-11-13 2007-11-09 1236.170 12,313 -169 0.27% 15,220,961
2007-11-09 2007-11-07 1167.494 12,482 -17 0.28% 14,572,658
2007-11-08 2007-11-06 1140.023 12,499 -24 0.28% 14,249,152
2007-11-07 2007-11-05 1140.023 12,523 -52 0.28% 14,276,513
2007-11-06 2007-11-02 1153.759 12,575 -623 0.28% 14,508,515
2007-11-05 2007-11-01 1153.759 13,198 -18 0.29% 15,227,306
2007-11-02 2007-10-31 1016.406 13,216 -17 0.29% 13,432,827
2007-11-01 2007-10-30 975.201 13,233 -18 0.29% 12,904,831
2007-10-29 2007-10-25 975.201 13,251 +18 0.29% 12,922,385
2007-10-26 2007-10-24 988.936 13,233 +17 0.29% 13,086,590
2007-10-23 2007-10-18 1030.142 13,216 -70 0.29% 13,614,352
2007-10-17 2007-10-15 879.054 13,286 +24 0.29% 11,679,114
2007-10-16 2007-10-12 933.995 13,262 -12 0.29% 12,386,643
2007-10-11 2007-10-09 1016.406 13,274 +12 0.29% 13,491,779
2007-10-09 2007-10-05 1043.877 13,262 -187 0.29% 13,843,895
2007-10-04 2007-10-02 1002.671 13,449 -134 0.30% 13,484,925
2007-10-03 2007-09-28 1057.612 13,583 -489 0.30% 14,365,545
2007-10-02 2007-09-27 1098.818 14,072 +58 0.31% 15,462,563
2007-09-28 2007-09-25 1098.818 14,014 +99 0.41% 15,398,832
2007-09-27 2007-09-24 1057.612 13,915 -104 0.41% 14,716,672
2007-09-24 2007-09-20 1167.494 14,019 -35 0.41% 16,367,096
2007-09-21 2007-09-19 1194.964 14,054 -618 0.41% 16,794,028
2007-09-20 2007-09-18 1263.640 14,672 +548 0.43% 18,540,132
2007-09-19 2007-09-17 1181.229 14,124 +530 0.42% 16,683,679
2007-09-18 2007-09-14 1181.229 13,594 +605 0.40% 16,057,628
2007-09-17 2007-09-13 1085.083 12,989 -17 0.38% 14,094,137
2007-09-14 2007-09-12 1057.612 13,006 +17 0.38% 13,755,303
2007-09-13 2007-09-11 1071.347 12,989 -23 0.38% 13,915,730
2007-09-12 2007-09-10 1112.553 13,012 +239 0.38% 14,476,539
2007-09-11 2007-09-07 1085.083 12,773 +93 0.38% 13,859,759
2007-09-07 2007-09-05 1085.083 12,680 +23 0.37% 13,758,846
2007-09-06 2007-09-04 1085.083 12,657 -215 0.37% 13,733,889
2007-09-05 2007-09-03 1071.347 12,872 +47 0.38% 13,790,382
2007-09-04 2007-08-31 1085.083 12,825 -146 0.38% 13,916,183
2007-09-03 2007-08-30 1140.023 12,971 -146 0.38% 14,787,244
2007-08-31 2007-08-29 1181.229 13,117 -81 0.39% 15,494,182
2007-08-29 2007-08-27 1194.964 13,198 +35 0.39% 15,771,139
2007-08-28 2007-08-24 1085.083 13,163 -18 0.39% 14,282,941
2007-08-27 2007-08-23 1030.142 13,181 -11 0.39% 13,578,297
2007-08-22 2007-08-20 1057.612 13,192 -29 0.39% 13,952,018
2007-08-21 2007-08-17 1002.671 13,221 -228 0.39% 13,256,316
2007-08-16 2007-08-14 1140.023 13,449 -11 0.40% 15,332,175
2007-08-15 2007-08-13 1167.494 13,460 +81 0.40% 15,714,467
2007-08-14 2007-08-10 1085.083 13,379 +41 0.39% 14,517,319
2007-08-10 2007-08-08 961.466 13,338 -93 0.39% 12,824,027
2007-08-09 2007-08-07 961.466 13,431 +29 0.39% 12,913,443
2007-08-08 2007-08-06 1030.142 13,402 -18 0.39% 13,805,958
2007-08-06 2007-08-02 1126.288 13,420 -17 0.39% 15,114,787
2007-08-03 2007-08-01 1167.494 13,437 +6 0.39% 15,687,615
2007-08-01 2007-07-30 1236.170 13,431 -373 0.39% 16,602,999
2007-07-31 2007-07-27 1249.905 13,804 -314 0.41% 17,253,691
2007-07-30 2007-07-26 1249.905 14,118 -18 0.42% 17,646,161
2007-07-27 2007-07-25 1236.170 14,136 -163 0.42% 17,474,498
2007-07-26 2007-07-24 1140.023 14,299 -507 0.42% 16,301,195
2007-07-20 2007-07-18 1030.142 14,806 +117 0.44% 15,252,277
2007-07-19 2007-07-17 1016.406 14,689 -88 0.43% 14,929,994
2007-07-18 2007-07-16 1030.142 14,777 +6 0.43% 15,222,403
2007-07-17 2007-07-13 933.995 14,771 -64 0.43% 13,796,041
2007-07-16 2007-07-12 851.584 14,835 +70 0.44% 12,633,245
2007-07-12 2007-07-10 837.849 14,765 +58 0.43% 12,370,833
2007-07-11 2007-07-09 892.789 14,707 -215 0.43% 13,130,254
2007-07-10 2007-07-06 879.054 14,922 -53 0.44% 13,117,247
2007-07-09 2007-07-05 851.584 14,975 +35 0.44% 12,752,467
2007-07-06 2007-07-04 837.849 14,940 -256 0.44% 12,517,457
2007-07-05 2007-07-03 700.496 15,196 -12 0.45% 10,644,742
2007-07-04 2007-06-29 796.643 15,208 -58 0.45% 12,115,345
2007-07-03 2007-06-28 851.584 15,266 -70 0.45% 13,000,277
2007-06-29 2007-06-27 837.849 15,336 -180 0.45% 12,849,245
2007-06-27 2007-06-25 879.054 15,516 -99 0.46% 13,639,405
2007-06-26 2007-06-22 906.525 15,615 0.46% 14,155,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top