History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,675 | +0 | 0.00% | 1,005 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,675 | +0 | 0.00% | 1,323 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,675 | +0 | 0.00% | 2,680 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,675 | +0 | 0.00% | 3,199 |
| 2025-10-08 | 2025-10-03 | 1.960 | 1,675 | +0 | 0.00% | 3,283 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,675 | +0 | 0.00% | 2,663 |
| 2025-10-03 | 2025-09-30 | 1.530 | 1,675 | +0 | 0.00% | 2,563 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,675 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 2.030 | 1,675 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 2.120 | 1,675 | +0 | 0.00% | 3,551 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,675 | +0 | 0.00% | 4,087 |
| 2025-09-25 | 2025-09-23 | 2.280 | 1,675 | +0 | 0.00% | 3,819 |
| 2025-09-24 | 2025-09-22 | 2.550 | 1,675 | +0 | 0.00% | 4,271 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,675 | +0 | 0.00% | 4,221 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,675 | +0 | 0.00% | 4,137 |
| 2025-09-19 | 2025-09-17 | 2.780 | 1,675 | +0 | 0.00% | 4,656 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,675 | +0 | 0.00% | 4,690 |
| 2025-09-17 | 2025-09-15 | 2.900 | 1,675 | +0 | 0.00% | 4,858 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,675 | +0 | 0.00% | 5,025 |
| 2025-09-15 | 2025-09-11 | 2.950 | 1,675 | +0 | 0.00% | 4,941 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,675 | +0 | 0.00% | 5,025 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,675 | +0 | 0.00% | 4,774 |
| 2025-09-10 | 2025-09-08 | 2.700 | 1,675 | +0 | 0.00% | 4,522 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,675 | +0 | 0.00% | 4,623 |
| 2025-09-08 | 2025-09-04 | 2.790 | 1,675 | +0 | 0.00% | 4,673 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,675 | +0 | 0.00% | 4,858 |
| 2025-09-04 | 2025-09-02 | 3.000 | 1,675 | +0 | 0.00% | 5,025 |
| 2025-09-03 | 2025-09-01 | 3.471 | 1,675 | +0 | 0.00% | 5,814 |
| 2025-09-02 | 2025-08-29 | 2.952 | 1,675 | +256 | 0.00% | 4,944 |
| 2025-09-01 | 2025-08-28 | 3.093 | 1,419 | +0 | 0.00% | 4,390 |
| 2025-08-29 | 2025-08-27 | 3.093 | 1,419 | +0 | 0.00% | 4,390 |
| 2025-08-28 | 2025-08-26 | 3.188 | 1,419 | +0 | 0.00% | 4,524 |
| 2025-08-27 | 2025-08-25 | 3.188 | 1,419 | +0 | 0.00% | 4,524 |
| 2025-08-26 | 2025-08-22 | 3.188 | 1,419 | +0 | 0.00% | 4,524 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2025-08-22 | 2025-08-20 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2025-08-21 | 2025-08-19 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2025-08-20 | 2025-08-18 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,419 | +0 | 0.00% | 4,607 |
| 2025-08-18 | 2025-08-14 | 3.188 | 1,419 | +0 | 0.00% | 4,524 |
| 2025-08-15 | 2025-08-13 | 3.389 | 1,419 | +0 | 0.00% | 4,809 |
| 2025-08-14 | 2025-08-12 | 3.389 | 1,419 | +0 | 0.00% | 4,809 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,419 | +0 | 0.00% | 4,825 |
| 2025-08-12 | 2025-08-08 | 3.412 | 1,419 | +0 | 0.00% | 4,842 |
| 2025-08-11 | 2025-08-07 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,419 | +0 | 0.00% | 4,909 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,419 | +0 | 0.00% | 4,909 |
| 2025-08-06 | 2025-08-04 | 3.412 | 1,419 | +0 | 0.00% | 4,842 |
| 2025-08-05 | 2025-08-01 | 3.412 | 1,419 | +0 | 0.00% | 4,842 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,419 | +0 | 0.00% | 4,842 |
| 2025-08-01 | 2025-07-30 | 3.448 | 1,419 | +0 | 0.00% | 4,892 |
| 2025-07-31 | 2025-07-29 | 3.460 | 1,419 | +0 | 0.00% | 4,909 |
| 2025-07-30 | 2025-07-28 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-07-25 | 2025-07-23 | 3.365 | 1,419 | +0 | 0.00% | 4,775 |
| 2025-07-24 | 2025-07-22 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-07-23 | 2025-07-21 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-07-22 | 2025-07-18 | 3.483 | 1,419 | +0 | 0.00% | 4,943 |
| 2025-07-21 | 2025-07-17 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-18 | 2025-07-16 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-17 | 2025-07-15 | 3.436 | 1,419 | +0 | 0.00% | 4,876 |
| 2025-07-16 | 2025-07-14 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-15 | 2025-07-11 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-14 | 2025-07-10 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-11 | 2025-07-09 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-10 | 2025-07-08 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-09 | 2025-07-07 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-08 | 2025-07-04 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2025-07-07 | 2025-07-03 | 3.507 | 1,419 | +0 | 0.00% | 4,976 |
| 2025-07-04 | 2025-07-02 | 3.519 | 1,419 | +0 | 0.00% | 4,993 |
| 2025-07-03 | 2025-06-30 | 3.448 | 1,419 | +0 | 0.00% | 4,892 |
| 2025-07-02 | 2025-06-27 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-06-27 | 2025-06-25 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-06-26 | 2025-06-24 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-06-25 | 2025-06-23 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-06-24 | 2025-06-20 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-06-23 | 2025-06-19 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-06-20 | 2025-06-18 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-06-19 | 2025-06-17 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-06-17 | 2025-06-13 | 3.814 | 1,419 | +0 | 0.00% | 5,412 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,419 | +0 | 0.00% | 5,529 |
| 2025-06-13 | 2025-06-11 | 3.991 | 1,419 | +0 | 0.00% | 5,663 |
| 2025-06-12 | 2025-06-10 | 3.767 | 1,419 | +0 | 0.00% | 5,345 |
| 2025-06-11 | 2025-06-09 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-06-10 | 2025-06-06 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-06-09 | 2025-06-05 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2025-06-06 | 2025-06-04 | 3.519 | 1,419 | +0 | 0.00% | 4,993 |
| 2025-06-05 | 2025-06-03 | 3.519 | 1,419 | +0 | 0.00% | 4,993 |
| 2025-06-04 | 2025-06-02 | 3.519 | 1,419 | +0 | 0.00% | 4,993 |
| 2025-06-03 | 2025-05-30 | 3.519 | 1,419 | +0 | 0.00% | 4,993 |
| 2025-06-02 | 2025-05-29 | 3.519 | 1,419 | +0 | 0.00% | 4,993 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,419 | +0 | 0.00% | 5,010 |
| 2025-05-29 | 2025-05-27 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-28 | 2025-05-26 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-27 | 2025-05-23 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-26 | 2025-05-22 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-23 | 2025-05-21 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-22 | 2025-05-20 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-21 | 2025-05-19 | 3.519 | 1,419 | +0 | 0.00% | 4,993 |
| 2025-05-20 | 2025-05-16 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-19 | 2025-05-15 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-16 | 2025-05-14 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-15 | 2025-05-13 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-14 | 2025-05-12 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-05-13 | 2025-05-09 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-05-09 | 2025-05-07 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-05-07 | 2025-05-02 | 3.637 | 1,419 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 3.637 | 1,419 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 3.637 | 1,419 | +0 | 0.00% | 5,160 |
| 2025-04-30 | 2025-04-28 | 3.637 | 1,419 | +0 | 0.00% | 5,160 |
| 2025-04-29 | 2025-04-25 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-04-28 | 2025-04-24 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-04-25 | 2025-04-23 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-04-24 | 2025-04-22 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-04-23 | 2025-04-17 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-04-22 | 2025-04-16 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-04-17 | 2025-04-15 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-04-16 | 2025-04-14 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-04-15 | 2025-04-11 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-04-14 | 2025-04-10 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-04-11 | 2025-04-09 | 3.719 | 1,419 | +0 | 0.00% | 5,278 |
| 2025-04-10 | 2025-04-08 | 3.719 | 1,419 | +0 | 0.00% | 5,278 |
| 2025-04-09 | 2025-04-07 | 3.719 | 1,419 | +0 | 0.00% | 5,278 |
| 2025-04-08 | 2025-04-03 | 3.719 | 1,419 | +0 | 0.00% | 5,278 |
| 2025-04-07 | 2025-04-02 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-04-03 | 2025-04-01 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-03-31 | 2025-03-27 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-03-27 | 2025-03-25 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-03-26 | 2025-03-24 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-03-25 | 2025-03-21 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-03-24 | 2025-03-20 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-03-21 | 2025-03-19 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,419 | +0 | 0.00% | 5,194 |
| 2025-03-19 | 2025-03-17 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-03-18 | 2025-03-14 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-03-14 | 2025-03-12 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-03-12 | 2025-03-10 | 3.483 | 1,419 | +0 | 0.00% | 4,943 |
| 2025-03-11 | 2025-03-07 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2025-03-07 | 2025-03-05 | 3.684 | 1,419 | +0 | 0.00% | 5,227 |
| 2025-03-06 | 2025-03-04 | 3.731 | 1,419 | +0 | 0.00% | 5,294 |
| 2025-03-05 | 2025-03-03 | 3.731 | 1,419 | +0 | 0.00% | 5,294 |
| 2025-03-04 | 2025-02-28 | 3.731 | 1,419 | +0 | 0.00% | 5,294 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,419 | +0 | 0.00% | 5,294 |
| 2025-02-28 | 2025-02-26 | 3.755 | 1,419 | +0 | 0.00% | 5,328 |
| 2025-02-27 | 2025-02-25 | 3.755 | 1,419 | +0 | 0.00% | 5,328 |
| 2025-02-26 | 2025-02-24 | 3.755 | 1,419 | +0 | 0.00% | 5,328 |
| 2025-02-25 | 2025-02-21 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-24 | 2025-02-20 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-21 | 2025-02-19 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-20 | 2025-02-18 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-19 | 2025-02-17 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-18 | 2025-02-14 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-14 | 2025-02-12 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-13 | 2025-02-11 | 3.837 | 1,419 | +0 | 0.00% | 5,445 |
| 2025-02-12 | 2025-02-10 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-11 | 2025-02-07 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-10 | 2025-02-06 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-06 | 2025-02-04 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-05 | 2025-02-03 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-04 | 2025-01-28 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-02-03 | 2025-01-24 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-27 | 2025-01-23 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-24 | 2025-01-22 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-23 | 2025-01-21 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-22 | 2025-01-20 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-21 | 2025-01-17 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-20 | 2025-01-16 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-17 | 2025-01-15 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-16 | 2025-01-14 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-15 | 2025-01-13 | 3.778 | 1,419 | +0 | 0.00% | 5,361 |
| 2025-01-14 | 2025-01-10 | 3.826 | 1,419 | +0 | 0.00% | 5,428 |
| 2025-01-13 | 2025-01-09 | 3.932 | 1,419 | +0 | 0.00% | 5,579 |
| 2025-01-10 | 2025-01-08 | 3.991 | 1,419 | +0 | 0.00% | 5,663 |
| 2025-01-09 | 2025-01-07 | 4.014 | 1,419 | +0 | 0.00% | 5,697 |
| 2025-01-08 | 2025-01-06 | 4.062 | 1,419 | +0 | 0.00% | 5,764 |
| 2025-01-07 | 2025-01-03 | 3.979 | 1,419 | +0 | 0.00% | 5,646 |
| 2025-01-06 | 2025-01-02 | 4.062 | 1,419 | +0 | 0.00% | 5,764 |
| 2025-01-03 | 2024-12-31 | 4.109 | 1,419 | +0 | 0.00% | 5,831 |
| 2025-01-02 | 2024-12-27 | 4.121 | 1,419 | +0 | 0.00% | 5,847 |
| 2024-12-30 | 2024-12-24 | 4.133 | 1,419 | +0 | 0.00% | 5,864 |
| 2024-12-27 | 2024-12-20 | 4.203 | 1,419 | +0 | 0.00% | 5,965 |
| 2024-12-23 | 2024-12-19 | 4.227 | 1,419 | +0 | 0.00% | 5,998 |
| 2024-12-20 | 2024-12-18 | 4.133 | 1,419 | +0 | 0.00% | 5,864 |
| 2024-12-19 | 2024-12-17 | 4.014 | 1,419 | +0 | 0.00% | 5,697 |
| 2024-12-18 | 2024-12-16 | 4.014 | 1,419 | +0 | 0.00% | 5,697 |
| 2024-12-17 | 2024-12-13 | 4.014 | 1,419 | +0 | 0.00% | 5,697 |
| 2024-12-16 | 2024-12-12 | 4.014 | 1,419 | +0 | 0.00% | 5,697 |
| 2024-12-13 | 2024-12-11 | 4.014 | 1,419 | +0 | 0.00% | 5,697 |
| 2024-12-12 | 2024-12-10 | 4.014 | 1,419 | +0 | 0.00% | 5,697 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,419 | +0 | 0.00% | 5,730 |
| 2024-12-10 | 2024-12-06 | 4.050 | 1,419 | +0 | 0.00% | 5,747 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,419 | +0 | 0.00% | 5,747 |
| 2024-12-06 | 2024-12-04 | 4.003 | 1,419 | +0 | 0.00% | 5,680 |
| 2024-12-05 | 2024-12-03 | 4.026 | 1,419 | +0 | 0.00% | 5,713 |
| 2024-12-04 | 2024-12-02 | 4.026 | 1,419 | +0 | 0.00% | 5,713 |
| 2024-12-03 | 2024-11-29 | 4.026 | 1,419 | +0 | 0.00% | 5,713 |
| 2024-12-02 | 2024-11-28 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2024-11-29 | 2024-11-27 | 3.755 | 1,419 | +0 | 0.00% | 5,328 |
| 2024-11-28 | 2024-11-26 | 3.932 | 1,419 | +0 | 0.00% | 5,579 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,419 | +0 | 0.00% | 5,613 |
| 2024-11-26 | 2024-11-22 | 4.369 | 1,419 | +0 | 0.00% | 6,199 |
| 2024-11-25 | 2024-11-21 | 4.569 | 1,419 | +0 | 0.00% | 6,484 |
| 2024-11-22 | 2024-11-20 | 4.593 | 1,419 | +0 | 0.00% | 6,517 |
| 2024-11-21 | 2024-11-19 | 4.581 | 1,419 | +0 | 0.00% | 6,501 |
| 2024-11-20 | 2024-11-18 | 4.522 | 1,419 | +0 | 0.00% | 6,417 |
| 2024-11-19 | 2024-11-15 | 4.298 | 1,419 | +0 | 0.00% | 6,099 |
| 2024-11-18 | 2024-11-14 | 4.451 | 1,419 | +0 | 0.00% | 6,316 |
| 2024-11-15 | 2024-11-13 | 4.723 | 1,419 | +0 | 0.00% | 6,702 |
| 2024-11-14 | 2024-11-12 | 4.723 | 1,419 | +0 | 0.00% | 6,702 |
| 2024-11-13 | 2024-11-11 | 4.723 | 1,419 | +0 | 0.00% | 6,702 |
| 2024-11-12 | 2024-11-08 | 5.313 | 1,419 | +0 | 0.00% | 7,540 |
| 2024-11-11 | 2024-11-07 | 5.313 | 1,419 | +0 | 0.00% | 7,540 |
| 2024-11-08 | 2024-11-06 | 5.077 | 1,419 | +0 | 0.00% | 7,204 |
| 2024-11-07 | 2024-11-05 | 5.313 | 1,419 | +0 | 0.00% | 7,540 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,419 | +0 | 0.00% | 7,405 |
| 2024-11-05 | 2024-11-01 | 5.195 | 1,419 | +0 | 0.00% | 7,372 |
| 2024-11-04 | 2024-10-31 | 4.628 | 1,419 | +0 | 0.00% | 6,568 |
| 2024-11-01 | 2024-10-30 | 4.876 | 1,419 | +0 | 0.00% | 6,920 |
| 2024-10-31 | 2024-10-29 | 4.747 | 1,419 | +0 | 0.00% | 6,735 |
| 2024-10-30 | 2024-10-28 | 4.487 | 1,419 | +0 | 0.00% | 6,367 |
| 2024-10-29 | 2024-10-25 | 4.026 | 1,419 | +0 | 0.00% | 5,713 |
| 2024-10-28 | 2024-10-24 | 3.790 | 1,419 | +0 | 0.00% | 5,378 |
| 2024-10-25 | 2024-10-23 | 4.014 | 1,419 | +0 | 0.00% | 5,697 |
| 2024-10-24 | 2024-10-22 | 4.133 | 1,419 | +0 | 0.00% | 5,864 |
| 2024-10-23 | 2024-10-21 | 4.156 | 1,419 | +0 | 0.00% | 5,898 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,419 | +0 | 0.00% | 6,182 |
| 2024-10-21 | 2024-10-17 | 4.487 | 1,419 | +0 | 0.00% | 6,367 |
| 2024-10-18 | 2024-10-16 | 4.203 | 1,419 | +0 | 0.00% | 5,965 |
| 2024-10-17 | 2024-10-15 | 4.310 | 1,419 | +0 | 0.00% | 6,115 |
| 2024-10-16 | 2024-10-14 | 4.310 | 1,419 | +0 | 0.00% | 6,115 |
| 2024-10-15 | 2024-10-10 | 4.262 | 1,419 | +0 | 0.00% | 6,048 |
| 2024-10-14 | 2024-10-09 | 4.262 | 1,419 | +0 | 0.00% | 6,048 |
| 2024-10-10 | 2024-10-08 | 4.215 | 1,419 | +0 | 0.00% | 5,981 |
| 2024-10-09 | 2024-10-07 | 4.168 | 1,419 | +0 | 0.00% | 5,914 |
| 2024-10-08 | 2024-10-04 | 4.038 | 1,419 | +0 | 0.00% | 5,730 |
| 2024-10-07 | 2024-10-03 | 4.144 | 1,419 | +0 | 0.00% | 5,881 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,419 | +0 | 0.00% | 5,680 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,419 | +0 | 0.00% | 5,562 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,419 | +0 | 0.00% | 5,864 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,419 | +0 | 0.00% | 5,378 |
| 2024-09-27 | 2024-09-25 | 4.286 | 1,419 | +0 | 0.00% | 6,082 |
| 2024-09-26 | 2024-09-24 | 4.062 | 1,419 | +0 | 0.00% | 5,764 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,419 | +0 | 0.00% | 5,613 |
| 2024-09-24 | 2024-09-20 | 3.767 | 1,419 | +0 | 0.00% | 5,345 |
| 2024-09-23 | 2024-09-19 | 3.707 | 1,419 | +0 | 0.00% | 5,261 |
| 2024-09-20 | 2024-09-17 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2024-09-19 | 2024-09-16 | 3.412 | 1,419 | +0 | 0.00% | 4,842 |
| 2024-09-17 | 2024-09-13 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,419 | +0 | 0.00% | 5,010 |
| 2024-09-13 | 2024-09-11 | 3.070 | 1,419 | +0 | 0.00% | 4,356 |
| 2024-09-12 | 2024-09-10 | 3.070 | 1,419 | +0 | 0.00% | 4,356 |
| 2024-09-11 | 2024-09-09 | 3.271 | 1,419 | +0 | 0.00% | 4,641 |
| 2024-09-10 | 2024-09-05 | 2.928 | 1,419 | +0 | 0.00% | 4,155 |
| 2024-09-09 | 2024-09-04 | 2.480 | 1,419 | +0 | 0.00% | 3,518 |
| 2024-09-05 | 2024-09-03 | 2.480 | 1,419 | +0 | 0.00% | 3,518 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,419 | +0 | 0.00% | 2,681 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,419 | +0 | 0.00% | 2,597 |
| 2024-09-02 | 2024-08-29 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-30 | 2024-08-28 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-29 | 2024-08-27 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-28 | 2024-08-26 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-27 | 2024-08-23 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-26 | 2024-08-22 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-23 | 2024-08-21 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-22 | 2024-08-20 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-21 | 2024-08-19 | 1.724 | 1,419 | +0 | 0.00% | 2,446 |
| 2024-08-20 | 2024-08-16 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-19 | 2024-08-15 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-16 | 2024-08-14 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-15 | 2024-08-13 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-14 | 2024-08-12 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-13 | 2024-08-09 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-08-12 | 2024-08-08 | 1.677 | 1,419 | +0 | 0.00% | 2,379 |
| 2024-08-09 | 2024-08-07 | 1.665 | 1,419 | +0 | 0.00% | 2,362 |
| 2024-08-08 | 2024-08-06 | 1.653 | 1,419 | +0 | 0.00% | 2,346 |
| 2024-08-07 | 2024-08-05 | 1.653 | 1,419 | +0 | 0.00% | 2,346 |
| 2024-08-06 | 2024-08-02 | 1.653 | 1,419 | +0 | 0.00% | 2,346 |
| 2024-08-05 | 2024-08-01 | 1.653 | 1,419 | +0 | 0.00% | 2,346 |
| 2024-08-02 | 2024-07-31 | 1.641 | 1,419 | +0 | 0.00% | 2,329 |
| 2024-08-01 | 2024-07-30 | 1.641 | 1,419 | +0 | 0.00% | 2,329 |
| 2024-07-31 | 2024-07-29 | 1.594 | 1,419 | +0 | 0.00% | 2,262 |
| 2024-07-30 | 2024-07-26 | 1.535 | 1,419 | +0 | 0.00% | 2,178 |
| 2024-07-29 | 2024-07-25 | 1.547 | 1,419 | +0 | 0.00% | 2,195 |
| 2024-07-26 | 2024-07-24 | 1.547 | 1,419 | +0 | 0.00% | 2,195 |
| 2024-07-25 | 2024-07-23 | 1.535 | 1,419 | +0 | 0.00% | 2,178 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,419 | +0 | 0.00% | 2,178 |
| 2024-07-23 | 2024-07-19 | 1.535 | 1,419 | +0 | 0.00% | 2,178 |
| 2024-07-22 | 2024-07-18 | 1.476 | 1,419 | +0 | 0.00% | 2,094 |
| 2024-07-19 | 2024-07-17 | 1.476 | 1,419 | +0 | 0.00% | 2,094 |
| 2024-07-18 | 2024-07-16 | 1.594 | 1,419 | +0 | 0.00% | 2,262 |
| 2024-07-17 | 2024-07-15 | 1.594 | 1,419 | +0 | 0.00% | 2,262 |
| 2024-07-16 | 2024-07-12 | 1.594 | 1,419 | +0 | 0.00% | 2,262 |
| 2024-07-15 | 2024-07-11 | 1.594 | 1,419 | +0 | 0.00% | 2,262 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,419 | +0 | 0.00% | 2,279 |
| 2024-07-11 | 2024-07-09 | 1.641 | 1,419 | +0 | 0.00% | 2,329 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,419 | +0 | 0.00% | 2,329 |
| 2024-07-09 | 2024-07-05 | 1.452 | 1,419 | +0 | 0.00% | 2,061 |
| 2024-07-08 | 2024-07-04 | 1.452 | 1,419 | +0 | 0.00% | 2,061 |
| 2024-07-05 | 2024-07-03 | 1.464 | 1,419 | +0 | 0.00% | 2,078 |
| 2024-07-04 | 2024-07-02 | 1.570 | 1,419 | +0 | 0.00% | 2,228 |
| 2024-07-03 | 2024-06-28 | 1.334 | 1,419 | +0 | 0.00% | 1,893 |
| 2024-07-02 | 2024-06-27 | 1.346 | 1,419 | +0 | 0.00% | 1,910 |
| 2024-06-28 | 2024-06-26 | 1.346 | 1,419 | +0 | 0.00% | 1,910 |
| 2024-06-27 | 2024-06-25 | 1.346 | 1,419 | +0 | 0.00% | 1,910 |
| 2024-06-26 | 2024-06-24 | 1.346 | 1,419 | +0 | 0.00% | 1,910 |
| 2024-06-25 | 2024-06-21 | 1.322 | 1,419 | +0 | 0.00% | 1,876 |
| 2024-06-24 | 2024-06-20 | 1.322 | 1,419 | +0 | 0.00% | 1,876 |
| 2024-06-21 | 2024-06-19 | 1.322 | 1,419 | +0 | 0.00% | 1,876 |
| 2024-06-20 | 2024-06-18 | 1.322 | 1,419 | +0 | 0.00% | 1,876 |
| 2024-06-19 | 2024-06-17 | 1.311 | 1,419 | +0 | 0.00% | 1,860 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,419 | +0 | 0.00% | 1,843 |
| 2024-06-17 | 2024-06-13 | 1.311 | 1,419 | +0 | 0.00% | 1,860 |
| 2024-06-14 | 2024-06-12 | 1.299 | 1,419 | +0 | 0.00% | 1,843 |
| 2024-06-13 | 2024-06-11 | 1.322 | 1,419 | +0 | 0.00% | 1,876 |
| 2024-06-12 | 2024-06-07 | 1.381 | 1,419 | +0 | 0.00% | 1,960 |
| 2024-06-11 | 2024-06-06 | 1.358 | 1,419 | +0 | 0.00% | 1,927 |
| 2024-06-07 | 2024-06-05 | 1.346 | 1,419 | +0 | 0.00% | 1,910 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,419 | +0 | 0.00% | 1,893 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,419 | +0 | 0.00% | 2,061 |
| 2024-06-04 | 2024-05-31 | 1.417 | 1,419 | +0 | 0.00% | 2,011 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2024-05-31 | 2024-05-29 | 1.417 | 1,419 | +0 | 0.00% | 2,011 |
| 2024-05-30 | 2024-05-28 | 1.393 | 1,419 | +0 | 0.00% | 1,977 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,419 | +0 | 0.00% | 2,245 |
| 2024-05-28 | 2024-05-24 | 1.488 | 1,419 | +0 | 0.00% | 2,111 |
| 2024-05-27 | 2024-05-23 | 1.665 | 1,419 | +0 | 0.00% | 2,362 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-05-22 | 2024-05-20 | 1.688 | 1,419 | +0 | 0.00% | 2,396 |
| 2024-05-21 | 2024-05-17 | 1.889 | 1,419 | +0 | 0.00% | 2,681 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,419 | +0 | 0.00% | 2,413 |
| 2024-05-17 | 2024-05-14 | 1.759 | 1,419 | +0 | 0.00% | 2,496 |
| 2024-05-16 | 2024-05-13 | 1.759 | 1,419 | +0 | 0.00% | 2,496 |
| 2024-05-14 | 2024-05-10 | 1.759 | 1,419 | +0 | 0.00% | 2,496 |
| 2024-05-13 | 2024-05-09 | 1.759 | 1,419 | +0 | 0.00% | 2,496 |
| 2024-05-10 | 2024-05-08 | 1.759 | 1,419 | +0 | 0.00% | 2,496 |
| 2024-05-09 | 2024-05-07 | 1.771 | 1,419 | +0 | 0.00% | 2,513 |
| 2024-05-08 | 2024-05-06 | 1.771 | 1,419 | +0 | 0.00% | 2,513 |
| 2024-05-07 | 2024-05-03 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-05-06 | 2024-05-02 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-05-03 | 2024-04-30 | 1.747 | 1,419 | +0 | 0.00% | 2,480 |
| 2024-05-02 | 2024-04-29 | 1.747 | 1,419 | +0 | 0.00% | 2,480 |
| 2024-04-30 | 2024-04-26 | 1.747 | 1,419 | +0 | 0.00% | 2,480 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-04-26 | 2024-04-24 | 1.712 | 1,419 | +0 | 0.00% | 2,429 |
| 2024-04-25 | 2024-04-23 | 1.677 | 1,419 | +0 | 0.00% | 2,379 |
| 2024-04-24 | 2024-04-22 | 1.688 | 1,419 | +0 | 0.00% | 2,396 |
| 2024-04-23 | 2024-04-19 | 1.688 | 1,419 | +0 | 0.00% | 2,396 |
| 2024-04-22 | 2024-04-18 | 1.688 | 1,419 | +0 | 0.00% | 2,396 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,419 | +0 | 0.00% | 2,346 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,419 | +0 | 0.00% | 2,279 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,419 | +0 | 0.00% | 2,346 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,419 | +0 | 0.00% | 2,396 |
| 2024-04-15 | 2024-04-11 | 1.818 | 1,419 | +0 | 0.00% | 2,580 |
| 2024-04-12 | 2024-04-10 | 1.818 | 1,419 | +0 | 0.00% | 2,580 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,419 | +0 | 0.00% | 2,580 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,419 | +0 | 0.00% | 2,580 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,419 | +0 | 0.00% | 2,463 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,419 | +0 | 0.00% | 2,563 |
| 2024-04-05 | 2024-04-02 | 1.736 | 1,419 | +0 | 0.00% | 2,463 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,419 | +0 | 0.00% | 2,513 |
| 2024-04-02 | 2024-03-27 | 1.771 | 1,419 | +0 | 0.00% | 2,513 |
| 2024-03-28 | 2024-03-26 | 1.866 | 1,419 | +0 | 0.00% | 2,647 |
| 2024-03-27 | 2024-03-25 | 1.866 | 1,419 | +0 | 0.00% | 2,647 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,419 | +0 | 0.00% | 2,647 |
| 2024-03-25 | 2024-03-21 | 1.866 | 1,419 | +0 | 0.00% | 2,647 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,419 | +0 | 0.00% | 2,647 |
| 2024-03-21 | 2024-03-19 | 1.866 | 1,419 | +0 | 0.00% | 2,647 |
| 2024-03-20 | 2024-03-18 | 1.866 | 1,419 | +0 | 0.00% | 2,647 |
| 2024-03-19 | 2024-03-15 | 2.007 | 1,419 | +0 | 0.00% | 2,848 |
| 2024-03-18 | 2024-03-14 | 2.007 | 1,419 | +0 | 0.00% | 2,848 |
| 2024-03-15 | 2024-03-13 | 2.007 | 1,419 | +0 | 0.00% | 2,848 |
| 2024-03-14 | 2024-03-12 | 2.019 | 1,419 | +0 | 0.00% | 2,865 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,419 | +0 | 0.00% | 2,865 |
| 2024-03-12 | 2024-03-08 | 2.078 | 1,419 | +0 | 0.00% | 2,949 |
| 2024-03-11 | 2024-03-07 | 1.984 | 1,419 | +0 | 0.00% | 2,815 |
| 2024-03-08 | 2024-03-06 | 1.995 | 1,419 | +0 | 0.00% | 2,832 |
| 2024-03-07 | 2024-03-05 | 1.889 | 1,419 | +0 | 0.00% | 2,681 |
| 2024-03-06 | 2024-03-04 | 1.936 | 1,419 | +0 | 0.00% | 2,748 |
| 2024-03-05 | 2024-03-01 | 1.948 | 1,419 | +0 | 0.00% | 2,764 |
| 2024-03-04 | 2024-02-29 | 1.936 | 1,419 | +0 | 0.00% | 2,748 |
| 2024-03-01 | 2024-02-28 | 2.102 | 1,419 | +0 | 0.00% | 2,982 |
| 2024-02-29 | 2024-02-27 | 1.913 | 1,419 | +0 | 0.00% | 2,714 |
| 2024-02-28 | 2024-02-26 | 1.913 | 1,419 | +0 | 0.00% | 2,714 |
| 2024-02-27 | 2024-02-23 | 1.960 | 1,419 | +0 | 0.00% | 2,781 |
| 2024-02-26 | 2024-02-22 | 1.783 | 1,419 | +0 | 0.00% | 2,530 |
| 2024-02-23 | 2024-02-21 | 1.889 | 1,419 | +0 | 0.00% | 2,681 |
| 2024-02-22 | 2024-02-20 | 1.889 | 1,419 | +0 | 0.00% | 2,681 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,419 | +0 | 0.00% | 2,781 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,419 | +0 | 0.00% | 2,781 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,419 | +0 | 0.00% | 2,781 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,419 | +0 | 0.00% | 2,781 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,419 | +0 | 0.00% | 2,597 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,419 | +0 | 0.00% | 2,597 |
| 2024-02-08 | 2024-02-06 | 1.771 | 1,419 | +0 | 0.00% | 2,513 |
| 2024-02-07 | 2024-02-05 | 1.771 | 1,419 | +0 | 0.00% | 2,513 |
| 2024-02-06 | 2024-02-02 | 1.783 | 1,419 | +0 | 0.00% | 2,530 |
| 2024-02-05 | 2024-02-01 | 1.877 | 1,419 | +0 | 0.00% | 2,664 |
| 2024-02-02 | 2024-01-31 | 1.877 | 1,419 | +0 | 0.00% | 2,664 |
| 2024-02-01 | 2024-01-30 | 1.901 | 1,419 | +0 | 0.00% | 2,697 |
| 2024-01-31 | 2024-01-29 | 1.901 | 1,419 | +0 | 0.00% | 2,697 |
| 2024-01-30 | 2024-01-26 | 1.889 | 1,419 | +0 | 0.00% | 2,681 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,419 | +0 | 0.00% | 2,664 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,419 | +0 | 0.00% | 2,513 |
| 2024-01-25 | 2024-01-23 | 1.783 | 1,419 | +0 | 0.00% | 2,530 |
| 2024-01-24 | 2024-01-22 | 1.842 | 1,419 | +0 | 0.00% | 2,614 |
| 2024-01-23 | 2024-01-19 | 1.889 | 1,419 | +0 | 0.00% | 2,681 |
| 2024-01-22 | 2024-01-18 | 1.913 | 1,419 | +0 | 0.00% | 2,714 |
| 2024-01-19 | 2024-01-17 | 2.125 | 1,419 | +0 | 0.00% | 3,016 |
| 2024-01-18 | 2024-01-16 | 2.102 | 1,419 | +0 | 0.00% | 2,982 |
| 2024-01-17 | 2024-01-15 | 2.243 | 1,419 | +0 | 0.00% | 3,183 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,419 | +0 | 0.00% | 3,284 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,419 | +0 | 0.00% | 2,982 |
| 2024-01-12 | 2024-01-10 | 1.948 | 1,419 | +0 | 0.00% | 2,764 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,419 | +0 | 0.00% | 2,748 |
| 2024-01-10 | 2024-01-08 | 2.031 | 1,419 | +0 | 0.00% | 2,882 |
| 2024-01-09 | 2024-01-05 | 2.066 | 1,419 | +0 | 0.00% | 2,932 |
| 2024-01-08 | 2024-01-04 | 2.090 | 1,419 | +0 | 0.00% | 2,966 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,419 | +0 | 0.00% | 2,832 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,419 | +0 | 0.00% | 3,083 |
| 2024-01-03 | 2023-12-29 | 2.302 | 1,419 | +0 | 0.00% | 3,267 |
| 2024-01-02 | 2023-12-28 | 2.373 | 1,419 | +0 | 0.00% | 3,368 |
| 2023-12-29 | 2023-12-27 | 2.397 | 1,419 | +0 | 0.00% | 3,401 |
| 2023-12-28 | 2023-12-22 | 2.302 | 1,419 | +0 | 0.00% | 3,267 |
| 2023-12-27 | 2023-12-21 | 2.291 | 1,419 | +0 | 0.00% | 3,250 |
| 2023-12-22 | 2023-12-20 | 2.326 | 1,419 | +0 | 0.00% | 3,301 |
| 2023-12-21 | 2023-12-19 | 2.279 | 1,419 | +0 | 0.00% | 3,234 |
| 2023-12-20 | 2023-12-18 | 2.279 | 1,419 | +0 | 0.00% | 3,234 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,419 | +0 | 0.00% | 3,334 |
| 2023-12-18 | 2023-12-14 | 2.420 | 1,419 | +0 | 0.00% | 3,435 |
| 2023-12-15 | 2023-12-13 | 2.361 | 1,419 | +0 | 0.00% | 3,351 |
| 2023-12-14 | 2023-12-12 | 2.432 | 1,419 | +0 | 0.00% | 3,451 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,419 | +0 | 0.00% | 3,619 |
| 2023-12-12 | 2023-12-08 | 2.539 | 1,419 | +0 | 0.00% | 3,602 |
| 2023-12-11 | 2023-12-07 | 2.598 | 1,419 | +0 | 0.00% | 3,686 |
| 2023-12-08 | 2023-12-06 | 2.598 | 1,419 | +0 | 0.00% | 3,686 |
| 2023-12-07 | 2023-12-05 | 2.562 | 1,419 | +0 | 0.00% | 3,636 |
| 2023-12-06 | 2023-12-04 | 2.633 | 1,419 | +0 | 0.00% | 3,736 |
| 2023-12-05 | 2023-12-01 | 2.657 | 1,419 | +0 | 0.00% | 3,770 |
| 2023-12-04 | 2023-11-30 | 2.716 | 1,419 | +0 | 0.00% | 3,854 |
| 2023-12-01 | 2023-11-29 | 2.692 | 1,419 | +0 | 0.00% | 3,820 |
| 2023-11-30 | 2023-11-28 | 2.775 | 1,419 | +0 | 0.00% | 3,937 |
| 2023-11-29 | 2023-11-27 | 2.621 | 1,419 | +0 | 0.00% | 3,719 |
| 2023-11-28 | 2023-11-24 | 2.586 | 1,419 | +0 | 0.00% | 3,669 |
| 2023-11-27 | 2023-11-23 | 2.680 | 1,419 | +0 | 0.00% | 3,803 |
| 2023-11-24 | 2023-11-22 | 3.070 | 1,419 | +0 | 0.00% | 4,356 |
| 2023-11-23 | 2023-11-21 | 2.727 | 1,419 | +0 | 0.00% | 3,870 |
| 2023-11-22 | 2023-11-20 | 2.739 | 1,419 | +0 | 0.00% | 3,887 |
| 2023-11-21 | 2023-11-17 | 2.692 | 1,419 | +0 | 0.00% | 3,820 |
| 2023-11-20 | 2023-11-16 | 2.739 | 1,419 | +0 | 0.00% | 3,887 |
| 2023-11-17 | 2023-11-15 | 2.787 | 1,419 | +0 | 0.00% | 3,954 |
| 2023-11-16 | 2023-11-14 | 2.527 | 1,419 | +0 | 0.00% | 3,585 |
| 2023-11-15 | 2023-11-13 | 2.633 | 1,419 | +0 | 0.00% | 3,736 |
| 2023-11-14 | 2023-11-10 | 2.751 | 1,419 | +0 | 0.00% | 3,904 |
| 2023-11-13 | 2023-11-09 | 2.810 | 1,419 | +0 | 0.00% | 3,988 |
| 2023-11-10 | 2023-11-08 | 2.928 | 1,419 | +0 | 0.00% | 4,155 |
| 2023-11-09 | 2023-11-07 | 2.834 | 1,419 | +0 | 0.00% | 4,021 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,419 | +0 | 0.00% | 4,339 |
| 2023-11-07 | 2023-11-03 | 2.964 | 1,419 | +0 | 0.00% | 4,205 |
| 2023-11-06 | 2023-11-02 | 2.999 | 1,419 | +0 | 0.00% | 4,256 |
| 2023-11-03 | 2023-11-01 | 3.011 | 1,419 | +0 | 0.00% | 4,272 |
| 2023-11-02 | 2023-10-31 | 3.034 | 1,419 | +0 | 0.00% | 4,306 |
| 2023-11-01 | 2023-10-30 | 3.093 | 1,419 | +0 | 0.00% | 4,390 |
| 2023-10-31 | 2023-10-27 | 3.058 | 1,419 | +0 | 0.00% | 4,339 |
| 2023-10-30 | 2023-10-26 | 3.046 | 1,419 | +0 | 0.00% | 4,323 |
| 2023-10-27 | 2023-10-25 | 3.141 | 1,419 | +0 | 0.00% | 4,457 |
| 2023-10-26 | 2023-10-24 | 3.223 | 1,419 | +0 | 0.00% | 4,574 |
| 2023-10-25 | 2023-10-20 | 3.093 | 1,419 | +0 | 0.00% | 4,390 |
| 2023-10-24 | 2023-10-19 | 3.105 | 1,419 | +0 | 0.00% | 4,406 |
| 2023-10-20 | 2023-10-18 | 3.330 | 1,419 | +0 | 0.00% | 4,725 |
| 2023-10-19 | 2023-10-17 | 3.200 | 1,419 | +0 | 0.00% | 4,540 |
| 2023-10-18 | 2023-10-16 | 3.176 | 1,419 | +0 | 0.00% | 4,507 |
| 2023-10-17 | 2023-10-13 | 3.377 | 1,419 | +0 | 0.00% | 4,792 |
| 2023-10-16 | 2023-10-12 | 3.483 | 1,419 | +0 | 0.00% | 4,943 |
| 2023-10-13 | 2023-10-11 | 3.731 | 1,419 | +0 | 0.00% | 5,294 |
| 2023-10-12 | 2023-10-10 | 3.093 | 1,419 | +0 | 0.00% | 4,390 |
| 2023-10-11 | 2023-10-09 | 3.153 | 1,419 | +0 | 0.00% | 4,473 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2023-10-09 | 2023-10-05 | 3.117 | 1,419 | +0 | 0.00% | 4,423 |
| 2023-10-06 | 2023-10-04 | 2.987 | 1,419 | +0 | 0.00% | 4,239 |
| 2023-10-05 | 2023-10-03 | 3.105 | 1,419 | +0 | 0.00% | 4,406 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,419 | +0 | 0.00% | 4,540 |
| 2023-10-03 | 2023-09-28 | 3.259 | 1,419 | +0 | 0.00% | 4,624 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,419 | +0 | 0.00% | 4,624 |
| 2023-09-28 | 2023-09-26 | 3.530 | 1,419 | +0 | 0.00% | 5,010 |
| 2023-09-27 | 2023-09-25 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,419 | +0 | 0.00% | 4,758 |
| 2023-09-25 | 2023-09-21 | 3.826 | 1,419 | +0 | 0.00% | 5,428 |
| 2023-09-22 | 2023-09-20 | 3.802 | 1,419 | +0 | 0.00% | 5,395 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,419 | +0 | 0.00% | 4,825 |
| 2023-09-20 | 2023-09-18 | 3.424 | 1,419 | +0 | 0.00% | 4,859 |
| 2023-09-19 | 2023-09-15 | 3.235 | 1,419 | +0 | 0.00% | 4,591 |
| 2023-09-18 | 2023-09-14 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2023-09-15 | 2023-09-13 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2023-09-14 | 2023-09-12 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2023-09-13 | 2023-09-11 | 3.400 | 1,419 | +0 | 0.00% | 4,825 |
| 2023-09-12 | 2023-09-07 | 3.093 | 1,419 | +0 | 0.00% | 4,390 |
| 2023-09-11 | 2023-09-06 | 3.176 | 1,419 | +0 | 0.00% | 4,507 |
| 2023-09-07 | 2023-09-05 | 3.153 | 1,419 | +0 | 0.00% | 4,473 |
| 2023-09-06 | 2023-09-04 | 3.271 | 1,419 | +0 | 0.00% | 4,641 |
| 2023-09-05 | 2023-08-31 | 3.294 | 1,419 | +0 | 0.00% | 4,674 |
| 2023-09-04 | 2023-08-30 | 3.294 | 1,419 | +0 | 0.00% | 4,674 |
| 2023-08-31 | 2023-08-29 | 3.412 | 1,419 | +0 | 0.00% | 4,842 |
| 2023-08-30 | 2023-08-28 | 3.318 | 1,419 | +0 | 0.00% | 4,708 |
| 2023-08-29 | 2023-08-25 | 3.448 | 1,419 | +0 | 0.00% | 4,892 |
| 2023-08-28 | 2023-08-24 | 3.601 | 1,419 | +0 | 0.00% | 5,110 |
| 2023-08-25 | 2023-08-23 | 3.684 | 1,419 | +0 | 0.00% | 5,227 |
| 2023-08-24 | 2023-08-22 | 3.601 | 1,419 | +0 | 0.00% | 5,110 |
| 2023-08-23 | 2023-08-21 | 3.436 | 1,419 | +0 | 0.00% | 4,876 |
| 2023-08-22 | 2023-08-18 | 3.530 | 1,419 | +0 | 0.00% | 5,010 |
| 2023-08-21 | 2023-08-17 | 3.483 | 1,419 | +0 | 0.00% | 4,943 |
| 2023-08-18 | 2023-08-16 | 3.471 | 1,419 | +0 | 0.00% | 4,926 |
| 2023-08-17 | 2023-08-15 | 3.365 | 1,419 | +0 | 0.00% | 4,775 |
| 2023-08-16 | 2023-08-14 | 3.530 | 1,419 | +0 | 0.00% | 5,010 |
| 2023-08-15 | 2023-08-11 | 3.554 | 1,419 | +0 | 0.00% | 5,043 |
| 2023-08-14 | 2023-08-10 | 3.814 | 1,419 | +0 | 0.00% | 5,412 |
| 2023-08-11 | 2023-08-09 | 3.731 | 1,419 | +0 | 0.00% | 5,294 |
| 2023-08-10 | 2023-08-08 | 4.215 | 1,419 | +0 | 0.00% | 5,981 |
| 2023-08-09 | 2023-08-07 | 4.251 | 1,419 | +0 | 0.00% | 6,032 |
| 2023-08-08 | 2023-08-04 | 3.991 | 1,419 | +0 | 0.00% | 5,663 |
| 2023-08-07 | 2023-08-03 | 3.991 | 1,419 | +0 | 0.00% | 5,663 |
| 2023-08-04 | 2023-08-02 | 4.109 | 1,419 | +0 | 0.00% | 5,831 |
| 2023-08-03 | 2023-08-01 | 3.377 | 1,419 | +0 | 0.00% | 4,792 |
| 2023-08-02 | 2023-07-31 | 3.389 | 1,419 | +0 | 0.00% | 4,809 |
| 2023-08-01 | 2023-07-28 | 3.448 | 1,419 | +0 | 0.00% | 4,892 |
| 2023-07-31 | 2023-07-27 | 3.460 | 1,419 | +0 | 0.00% | 4,909 |
| 2023-07-28 | 2023-07-26 | 3.483 | 1,419 | +0 | 0.00% | 4,943 |
| 2023-07-27 | 2023-07-25 | 3.483 | 1,419 | +0 | 0.00% | 4,943 |
| 2023-07-26 | 2023-07-24 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2023-07-25 | 2023-07-21 | 3.389 | 1,419 | +0 | 0.00% | 4,809 |
| 2023-07-24 | 2023-07-20 | 3.519 | 1,419 | +0 | 0.00% | 4,993 |
| 2023-07-21 | 2023-07-19 | 3.589 | 1,419 | +0 | 0.00% | 5,093 |
| 2023-07-20 | 2023-07-18 | 3.377 | 1,419 | +0 | 0.00% | 4,792 |
| 2023-07-19 | 2023-07-14 | 3.212 | 1,419 | +0 | 0.00% | 4,557 |
| 2023-07-18 | 2023-07-13 | 3.389 | 1,419 | +0 | 0.00% | 4,809 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,419 | +0 | 0.00% | 4,557 |
| 2023-07-13 | 2023-07-11 | 3.129 | 1,419 | +0 | 0.00% | 4,440 |
| 2023-07-12 | 2023-07-10 | 3.164 | 1,419 | +0 | 0.00% | 4,490 |
| 2023-07-11 | 2023-07-07 | 2.975 | 1,419 | +0 | 0.00% | 4,222 |
| 2023-07-10 | 2023-07-06 | 2.999 | 1,419 | +0 | 0.00% | 4,256 |
| 2023-07-07 | 2023-07-05 | 3.034 | 1,419 | +0 | 0.00% | 4,306 |
| 2023-07-06 | 2023-07-04 | 2.586 | 1,419 | +0 | 0.00% | 3,669 |
| 2023-07-05 | 2023-07-03 | 2.409 | 1,419 | +0 | 0.00% | 3,418 |
| 2023-07-04 | 2023-06-30 | 2.527 | 1,419 | +0 | 0.00% | 3,585 |
| 2023-07-03 | 2023-06-29 | 2.751 | 1,419 | +0 | 0.00% | 3,904 |
| 2023-06-30 | 2023-06-28 | 2.645 | 1,419 | +0 | 0.00% | 3,753 |
| 2023-06-29 | 2023-06-27 | 2.373 | 1,419 | +0 | 0.00% | 3,368 |
| 2023-06-28 | 2023-06-26 | 2.739 | 1,419 | +0 | 0.00% | 3,887 |
| 2023-06-27 | 2023-06-23 | 2.751 | 1,419 | +0 | 0.00% | 3,904 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,419 | +0 | 0.00% | 3,736 |
| 2023-06-23 | 2023-06-20 | 2.798 | 1,419 | +0 | 0.00% | 3,971 |
| 2023-06-21 | 2023-06-19 | 2.916 | 1,419 | +0 | 0.00% | 4,138 |
| 2023-06-20 | 2023-06-16 | 3.082 | 1,419 | +0 | 0.00% | 4,373 |
| 2023-06-19 | 2023-06-15 | 3.058 | 1,419 | +0 | 0.00% | 4,339 |
| 2023-06-16 | 2023-06-14 | 3.058 | 1,419 | +0 | 0.00% | 4,339 |
| 2023-06-15 | 2023-06-13 | 3.023 | 1,419 | +0 | 0.00% | 4,289 |
| 2023-06-14 | 2023-06-12 | 3.046 | 1,419 | +0 | 0.00% | 4,323 |
| 2023-06-13 | 2023-06-09 | 3.011 | 1,419 | +0 | 0.00% | 4,272 |
| 2023-06-12 | 2023-06-08 | 2.952 | 1,419 | +0 | 0.00% | 4,189 |
| 2023-06-09 | 2023-06-07 | 3.034 | 1,419 | +0 | 0.00% | 4,306 |
| 2023-06-08 | 2023-06-06 | 2.916 | 1,419 | +0 | 0.00% | 4,138 |
| 2023-06-07 | 2023-06-05 | 2.928 | 1,419 | +0 | 0.00% | 4,155 |
| 2023-06-06 | 2023-06-02 | 3.082 | 1,419 | +0 | 0.00% | 4,373 |
| 2023-06-05 | 2023-06-01 | 3.023 | 1,419 | +0 | 0.00% | 4,289 |
| 2023-06-02 | 2023-05-31 | 2.964 | 1,419 | +0 | 0.00% | 4,205 |
| 2023-06-01 | 2023-05-30 | 2.940 | 1,419 | +0 | 0.00% | 4,172 |
| 2023-05-31 | 2023-05-29 | 2.893 | 1,419 | +0 | 0.00% | 4,105 |
| 2023-05-30 | 2023-05-25 | 3.058 | 1,419 | +0 | 0.00% | 4,339 |
| 2023-05-29 | 2023-05-24 | 3.176 | 1,419 | +0 | 0.00% | 4,507 |
| 2023-05-25 | 2023-05-23 | 2.975 | 1,419 | +0 | 0.00% | 4,222 |
| 2023-05-24 | 2023-05-22 | 2.964 | 1,419 | +0 | 0.00% | 4,205 |
| 2023-05-23 | 2023-05-19 | 2.987 | 1,419 | +0 | 0.00% | 4,239 |
| 2023-05-22 | 2023-05-18 | 3.129 | 1,419 | +0 | 0.00% | 4,440 |
| 2023-05-19 | 2023-05-17 | 3.117 | 1,419 | +0 | 0.00% | 4,423 |
| 2023-05-18 | 2023-05-16 | 2.952 | 1,419 | +0 | 0.00% | 4,189 |
| 2023-05-17 | 2023-05-15 | 2.928 | 1,419 | +0 | 0.00% | 4,155 |
| 2023-05-16 | 2023-05-12 | 3.188 | 1,419 | +0 | 0.00% | 4,524 |
| 2023-05-15 | 2023-05-11 | 3.330 | 1,419 | +0 | 0.00% | 4,725 |
| 2023-05-12 | 2023-05-10 | 3.070 | 1,419 | +0 | 0.00% | 4,356 |
| 2023-05-11 | 2023-05-09 | 2.751 | 1,419 | +0 | 0.00% | 3,904 |
| 2023-05-10 | 2023-05-08 | 2.739 | 1,419 | +0 | 0.00% | 3,887 |
| 2023-05-09 | 2023-05-05 | 2.928 | 1,419 | +0 | 0.00% | 4,155 |
| 2023-05-08 | 2023-05-04 | 2.846 | 1,419 | +0 | 0.00% | 4,038 |
| 2023-05-05 | 2023-05-03 | 2.928 | 1,419 | +0 | 0.00% | 4,155 |
| 2023-05-04 | 2023-05-02 | 2.987 | 1,419 | +0 | 0.00% | 4,239 |
| 2023-05-03 | 2023-04-28 | 3.046 | 1,419 | +0 | 0.00% | 4,323 |
| 2023-05-02 | 2023-04-27 | 3.023 | 1,419 | +0 | 0.00% | 4,289 |
| 2023-04-28 | 2023-04-26 | 3.164 | 1,419 | +0 | 0.00% | 4,490 |
| 2023-04-27 | 2023-04-25 | 2.905 | 1,419 | +0 | 0.00% | 4,122 |
| 2023-04-26 | 2023-04-24 | 2.893 | 1,419 | +0 | 0.00% | 4,105 |
| 2023-04-25 | 2023-04-21 | 3.259 | 1,419 | +0 | 0.00% | 4,624 |
| 2023-04-24 | 2023-04-20 | 3.306 | 1,419 | +0 | 0.00% | 4,691 |
| 2023-04-21 | 2023-04-19 | 3.058 | 1,419 | +0 | 0.00% | 4,339 |
| 2023-04-20 | 2023-04-18 | 3.023 | 1,419 | +0 | 0.00% | 4,289 |
| 2023-04-19 | 2023-04-17 | 3.117 | 1,419 | +0 | 0.00% | 4,423 |
| 2023-04-18 | 2023-04-14 | 3.483 | 1,419 | +0 | 0.00% | 4,943 |
| 2023-04-17 | 2023-04-13 | 3.542 | 1,419 | +0 | 0.00% | 5,026 |
| 2023-04-14 | 2023-04-12 | 3.188 | 1,419 | +0 | 0.00% | 4,524 |
| 2023-04-13 | 2023-04-11 | 2.668 | 1,419 | +0 | 0.00% | 3,787 |
| 2023-04-12 | 2023-04-06 | 2.491 | 1,419 | +0 | 0.00% | 3,535 |
| 2023-04-11 | 2023-04-04 | 2.716 | 1,419 | +0 | 0.00% | 3,854 |
| 2023-04-06 | 2023-04-03 | 2.550 | 1,419 | +0 | 0.00% | 3,619 |
| 2023-04-04 | 2023-03-31 | 2.598 | 1,419 | +0 | 0.00% | 3,686 |
| 2023-04-03 | 2023-03-30 | 2.857 | 1,419 | +0 | 0.00% | 4,055 |
| 2023-03-31 | 2023-03-29 | 3.046 | 1,419 | +0 | 0.00% | 4,323 |
| 2023-03-30 | 2023-03-28 | 2.952 | 1,419 | +0 | 0.00% | 4,189 |
| 2023-03-29 | 2023-03-27 | 2.775 | 1,419 | +0 | 0.00% | 3,937 |
| 2023-03-28 | 2023-03-24 | 2.409 | 1,419 | +0 | 0.00% | 3,418 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,419 | +0 | 0.00% | 3,669 |
| 2023-03-24 | 2023-03-22 | 2.834 | 1,419 | +0 | 0.00% | 4,021 |
| 2023-03-23 | 2023-03-21 | 2.916 | 1,419 | +0 | 0.00% | 4,138 |
| 2023-03-22 | 2023-03-20 | 3.093 | 1,419 | +0 | 0.00% | 4,390 |
| 2023-03-21 | 2023-03-17 | 3.093 | 1,419 | +0 | 0.00% | 4,390 |
| 2023-03-20 | 2023-03-16 | 2.952 | 1,419 | +0 | 0.00% | 4,189 |
| 2023-03-17 | 2023-03-15 | 2.940 | 1,419 | +0 | 0.00% | 4,172 |
| 2023-03-16 | 2023-03-14 | 2.846 | 1,419 | +0 | 0.00% | 4,038 |
| 2023-03-15 | 2023-03-13 | 3.153 | 1,419 | +0 | 0.00% | 4,473 |
| 2023-03-14 | 2023-03-10 | 2.869 | 1,419 | +0 | 0.00% | 4,071 |
| 2023-03-13 | 2023-03-09 | 2.727 | 1,419 | +0 | 0.00% | 3,870 |
| 2023-03-10 | 2023-03-08 | 2.468 | 1,419 | +0 | 0.00% | 3,502 |
| 2023-03-09 | 2023-03-07 | 2.113 | 1,419 | +0 | 0.00% | 2,999 |
| 2023-03-08 | 2023-03-06 | 2.043 | 1,419 | +0 | 0.00% | 2,899 |
| 2023-03-07 | 2023-03-03 | 1.948 | 1,419 | +0 | 0.00% | 2,764 |
| 2023-03-06 | 2023-03-02 | 2.031 | 1,419 | +0 | 0.00% | 2,882 |
| 2023-03-03 | 2023-03-01 | 1.641 | 1,419 | +0 | 0.00% | 2,329 |
| 2023-03-02 | 2023-02-28 | 1.653 | 1,419 | +0 | 0.00% | 2,346 |
| 2023-03-01 | 2023-02-27 | 1.842 | 1,419 | +0 | 0.00% | 2,614 |
| 2023-02-28 | 2023-02-24 | 2.161 | 1,419 | +0 | 0.00% | 3,066 |
| 2023-02-27 | 2023-02-23 | 2.503 | 1,419 | +0 | 0.00% | 3,552 |
| 2023-02-24 | 2023-02-22 | 2.621 | 1,419 | +0 | 0.00% | 3,719 |
| 2023-02-23 | 2023-02-21 | 2.586 | 1,419 | +0 | 0.00% | 3,669 |
| 2023-02-22 | 2023-02-20 | 2.598 | 1,419 | +0 | 0.00% | 3,686 |
| 2023-02-21 | 2023-02-17 | 2.444 | 1,419 | +0 | 0.00% | 3,468 |
| 2023-02-20 | 2023-02-16 | 2.302 | 1,419 | +0 | 0.00% | 3,267 |
| 2023-02-17 | 2023-02-15 | 2.409 | 1,419 | +0 | 0.00% | 3,418 |
| 2023-02-16 | 2023-02-14 | 1.960 | 1,419 | +0 | 0.00% | 2,781 |
| 2023-02-15 | 2023-02-13 | 2.054 | 1,419 | +0 | 0.00% | 2,915 |
| 2023-02-14 | 2023-02-10 | 1.889 | 1,419 | +0 | 0.00% | 2,681 |
| 2023-02-13 | 2023-02-09 | 1.594 | 1,419 | +0 | 0.00% | 2,262 |
| 2023-02-10 | 2023-02-08 | 1.488 | 1,419 | +0 | 0.00% | 2,111 |
| 2023-02-09 | 2023-02-07 | 1.393 | 1,419 | +0 | 0.00% | 1,977 |
| 2023-02-08 | 2023-02-06 | 1.393 | 1,419 | +0 | 0.00% | 1,977 |
| 2023-02-07 | 2023-02-03 | 1.417 | 1,419 | +0 | 0.00% | 2,011 |
| 2023-02-06 | 2023-02-02 | 1.358 | 1,419 | +0 | 0.00% | 1,927 |
| 2023-02-03 | 2023-02-01 | 1.488 | 1,419 | +0 | 0.00% | 2,111 |
| 2023-02-02 | 2023-01-31 | 1.500 | 1,419 | +0 | 0.00% | 2,128 |
| 2023-02-01 | 2023-01-30 | 1.299 | 1,419 | +0 | 0.00% | 1,843 |
| 2023-01-31 | 2023-01-27 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-30 | 2023-01-26 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-27 | 2023-01-20 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-26 | 2023-01-19 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-20 | 2023-01-18 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-19 | 2023-01-17 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-18 | 2023-01-16 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-17 | 2023-01-13 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-16 | 2023-01-12 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-13 | 2023-01-11 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-12 | 2023-01-10 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,419 | +0 | 0.00% | 1,977 |
| 2023-01-10 | 2023-01-06 | 1.358 | 1,419 | +0 | 0.00% | 1,927 |
| 2023-01-09 | 2023-01-05 | 1.358 | 1,419 | +0 | 0.00% | 1,927 |
| 2023-01-06 | 2023-01-04 | 1.358 | 1,419 | +0 | 0.00% | 1,927 |
| 2023-01-05 | 2023-01-03 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2023-01-04 | 2022-12-30 | 1.500 | 1,419 | +0 | 0.00% | 2,128 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,419 | +0 | 0.00% | 2,128 |
| 2022-12-30 | 2022-12-28 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-29 | 2022-12-23 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-28 | 2022-12-22 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-23 | 2022-12-21 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-22 | 2022-12-20 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-21 | 2022-12-19 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-20 | 2022-12-16 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-19 | 2022-12-15 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-16 | 2022-12-14 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-15 | 2022-12-13 | 1.559 | 1,419 | +0 | 0.00% | 2,212 |
| 2022-12-14 | 2022-12-12 | 1.334 | 1,419 | +0 | 0.00% | 1,893 |
| 2022-12-13 | 2022-12-09 | 1.535 | 1,419 | +0 | 0.00% | 2,178 |
| 2022-12-12 | 2022-12-08 | 1.535 | 1,419 | +0 | 0.00% | 2,178 |
| 2022-12-09 | 2022-12-07 | 1.511 | 1,419 | +0 | 0.00% | 2,145 |
| 2022-12-08 | 2022-12-06 | 1.523 | 1,419 | +0 | 0.00% | 2,161 |
| 2022-12-07 | 2022-12-05 | 1.559 | 1,419 | +0 | 0.00% | 2,212 |
| 2022-12-05 | 2022-12-01 | 1.118 | 1,419 | -559 | 0.00% | 1,586 |
| 2022-02-28 | 2022-02-24 | 1.717 | 1,978 | -314 | 0.00% | 3,396 |
| 2017-01-16 | 2017-01-12 | 25.253 | 2,292 | -2,190 | 0.01% | 57,879 |
| 2017-01-13 | 2017-01-11 | 24.902 | 4,482 | -547 | 0.01% | 111,611 |
| 2016-06-07 | 2016-06-03 | 32.092 | 5,029 | -685 | 0.02% | 161,391 |
| 2015-12-17 | 2015-12-15 | 41.386 | 5,714 | -2,874 | 0.03% | 236,482 |
| 2015-12-02 | 2015-11-30 | 40.860 | 8,588 | -410 | 0.04% | 350,908 |
| 2015-10-12 | 2015-10-08 | 32.443 | 8,998 | -13,686 | 0.05% | 291,920 |
| 2015-07-13 | 2015-07-09 | 26.305 | 22,684 | +13,686 | 0.12% | 596,701 |
| 2015-07-06 | 2015-07-02 | 45.595 | 8,998 | +1,368 | 0.05% | 410,266 |
| 2015-06-26 | 2015-06-24 | 49.979 | 7,630 | -1,368 | 0.04% | 381,342 |
| 2015-06-23 | 2015-06-19 | 47.349 | 8,998 | +1,368 | 0.05% | 426,045 |
| 2015-06-17 | 2015-06-15 | 55.240 | 7,630 | -1,368 | 0.04% | 421,484 |
| 2015-06-09 | 2015-06-05 | 53.487 | 8,998 | +1,368 | 0.05% | 481,273 |
| 2015-05-28 | 2015-05-26 | 59.624 | 7,630 | -3,011 | 0.05% | 454,935 |
| 2015-05-27 | 2015-05-22 | 53.487 | 10,641 | -2,737 | 0.07% | 569,152 |
| 2015-05-22 | 2015-05-20 | 60.501 | 13,378 | -2,737 | 0.09% | 809,387 |
| 2015-05-21 | 2015-05-19 | 50.856 | 16,115 | -2,737 | 0.10% | 819,547 |
| 2015-05-14 | 2015-05-12 | 35.424 | 18,852 | -1,369 | 0.12% | 667,813 |
| 2015-05-12 | 2015-05-08 | 34.372 | 20,221 | +1,369 | 0.13% | 695,031 |
| 2015-05-04 | 2015-04-29 | 36.476 | 18,852 | -1,369 | 0.12% | 687,649 |
| 2015-04-20 | 2015-04-16 | 34.898 | 20,221 | +1,369 | 0.13% | 705,670 |
| 2015-04-17 | 2015-04-15 | 35.599 | 18,852 | +1,505 | 0.12% | 671,119 |
| 2015-04-16 | 2015-04-14 | 29.812 | 17,347 | +4,790 | 0.11% | 517,153 |
| 2014-08-22 | 2014-08-20 | 28.935 | 12,557 | -6,842 | 0.08% | 363,342 |
| 2014-07-25 | 2014-07-23 | 21.044 | 19,399 | +6,842 | 0.13% | 408,231 |
| 2014-06-13 | 2014-06-11 | 25.603 | 12,557 | -6,842 | 0.08% | 321,503 |
| 2014-03-13 | 2014-03-11 | 37.704 | 19,399 | -411 | 0.13% | 731,414 |
| 2014-03-12 | 2014-03-10 | 36.476 | 19,810 | +2,737 | 0.13% | 722,593 |
| 2014-03-11 | 2014-03-07 | 39.282 | 17,073 | -3,421 | 0.11% | 670,662 |
| 2014-03-07 | 2014-03-05 | 31.391 | 20,494 | +14,210 | 0.13% | 643,318 |
| 2014-02-26 | 2014-02-24 | 25.779 | 6,284 | -821 | 0.12% | 161,994 |
| 2014-01-29 | 2014-01-27 | 24.311 | 7,105 | -1,967 | 0.14% | 172,732 |
| 2014-01-09 | 2014-01-07 | 20.328 | 9,072 | -17,473 | 0.14% | 184,417 |
| 2013-12-05 | 2013-12-03 | 21.152 | 26,545 | +3,611 | 0.41% | 561,486 |
| 2013-12-04 | 2013-12-02 | 21.702 | 22,934 | +10,193 | 0.35% | 497,706 |
| 2013-06-25 | 2013-06-21 | 26.921 | 12,741 | +10,921 | 0.19% | 343,001 |
| 2013-02-06 | 2013-02-04 | 50.134 | 1,820 | -2,912 | 0.03% | 91,243 |
| 2013-01-25 | 2013-01-23 | 38.459 | 4,732 | -7,281 | 0.07% | 181,986 |
| 2012-10-12 | 2012-10-10 | 34.338 | 12,013 | +7,281 | 0.18% | 412,503 |
| 2012-08-20 | 2012-08-16 | 26.646 | 4,732 | -42,592 | 0.09% | 126,090 |
| 2012-08-06 | 2012-08-02 | 31.591 | 47,324 | +42,592 | 0.87% | 1,495,013 |
| 2012-07-30 | 2012-07-26 | 32.965 | 4,732 | +3,640 | 0.09% | 155,988 |
| 2010-07-12 | 2010-07-08 | 138.726 | 1,092 | +1,092 | 0.02% | 151,489 |
| 2008-03-04 | 2008-02-29 | 769.172 | 0 | -35 | ||
| 2008-03-03 | 2008-02-28 | 796.643 | 35 | +35 | 0.00% | 27,883 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 0 | -17 | ||
| 2007-09-20 | 2007-09-18 | 1263.640 | 17 | -2,703 | 0.00% | 21,482 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 2,720 | -938 | 0.08% | 3,212,943 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 3,658 | +728 | 0.11% | 4,270,692 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 2,930 | +1,456 | 0.09% | 3,340,269 |
| 2007-07-25 | 2007-07-23 | 961.466 | 1,474 | +728 | 0.04% | 1,417,200 |
| 2007-07-23 | 2007-07-19 | 988.936 | 746 | +729 | 0.02% | 737,746 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 17 | -12 | 0.00% | 17,512 |
| 2007-06-26 | 2007-06-22 | 906.525 | 29 | 0.00% | 26,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy