History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10,100 | +0 | 0.01% | 6,060 |
| 2025-10-13 | 2025-10-09 | 0.790 | 10,100 | +0 | 0.01% | 7,979 |
| 2025-10-10 | 2025-10-08 | 1.600 | 10,100 | +0 | 0.01% | 16,160 |
| 2025-10-09 | 2025-10-06 | 1.910 | 10,100 | +0 | 0.01% | 19,291 |
| 2025-10-08 | 2025-10-03 | 1.960 | 10,100 | +0 | 0.01% | 19,796 |
| 2025-10-06 | 2025-10-02 | 1.590 | 10,100 | +0 | 0.01% | 16,059 |
| 2025-10-03 | 2025-09-30 | 1.530 | 10,100 | +0 | 0.01% | 15,453 |
| 2025-10-02 | 2025-09-29 | 1.540 | 10,100 | +0 | 0.01% | 15,554 |
| 2025-09-30 | 2025-09-26 | 2.030 | 10,100 | +0 | 0.01% | 20,503 |
| 2025-09-29 | 2025-09-25 | 2.120 | 10,100 | +0 | 0.01% | 21,412 |
| 2025-09-26 | 2025-09-24 | 2.440 | 10,100 | +0 | 0.01% | 24,644 |
| 2025-09-25 | 2025-09-23 | 2.280 | 10,100 | +0 | 0.01% | 23,028 |
| 2025-09-24 | 2025-09-22 | 2.550 | 10,100 | +0 | 0.01% | 25,755 |
| 2025-09-23 | 2025-09-19 | 2.520 | 10,100 | +0 | 0.01% | 25,452 |
| 2025-09-22 | 2025-09-18 | 2.470 | 10,100 | +0 | 0.01% | 24,947 |
| 2025-09-19 | 2025-09-17 | 2.780 | 10,100 | +0 | 0.01% | 28,078 |
| 2025-09-18 | 2025-09-16 | 2.800 | 10,100 | +0 | 0.01% | 28,280 |
| 2025-09-17 | 2025-09-15 | 2.900 | 10,100 | +0 | 0.01% | 29,290 |
| 2025-09-16 | 2025-09-12 | 3.000 | 10,100 | +0 | 0.01% | 30,300 |
| 2025-09-15 | 2025-09-11 | 2.950 | 10,100 | +0 | 0.01% | 29,795 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,100 | +0 | 0.01% | 30,300 |
| 2025-09-11 | 2025-09-09 | 2.850 | 10,100 | +0 | 0.01% | 28,785 |
| 2025-09-10 | 2025-09-08 | 2.700 | 10,100 | +0 | 0.01% | 27,270 |
| 2025-09-09 | 2025-09-05 | 2.760 | 10,100 | +0 | 0.01% | 27,876 |
| 2025-09-08 | 2025-09-04 | 2.790 | 10,100 | +0 | 0.01% | 28,179 |
| 2025-09-05 | 2025-09-03 | 2.900 | 10,100 | +0 | 0.01% | 29,290 |
| 2025-09-04 | 2025-09-02 | 3.000 | 10,100 | +0 | 0.01% | 30,300 |
| 2025-09-03 | 2025-09-01 | 3.471 | 10,100 | +0 | 0.01% | 35,060 |
| 2025-09-02 | 2025-08-29 | 2.952 | 10,100 | +1,546 | 0.01% | 29,813 |
| 2025-09-01 | 2025-08-28 | 3.093 | 8,554 | +0 | 0.01% | 26,462 |
| 2025-08-29 | 2025-08-27 | 3.093 | 8,554 | +0 | 0.01% | 26,462 |
| 2025-08-28 | 2025-08-26 | 3.188 | 8,554 | +0 | 0.01% | 27,270 |
| 2025-08-27 | 2025-08-25 | 3.188 | 8,554 | +0 | 0.01% | 27,270 |
| 2025-08-26 | 2025-08-22 | 3.188 | 8,554 | +0 | 0.01% | 27,270 |
| 2025-08-25 | 2025-08-21 | 3.306 | 8,554 | +0 | 0.01% | 28,280 |
| 2025-08-22 | 2025-08-20 | 3.306 | 8,554 | +0 | 0.01% | 28,280 |
| 2025-08-21 | 2025-08-19 | 3.306 | 8,554 | +0 | 0.01% | 28,280 |
| 2025-08-20 | 2025-08-18 | 3.306 | 8,554 | +0 | 0.01% | 28,280 |
| 2025-08-19 | 2025-08-15 | 3.247 | 8,554 | +0 | 0.01% | 27,775 |
| 2025-08-18 | 2025-08-14 | 3.188 | 8,554 | +0 | 0.01% | 27,270 |
| 2025-08-15 | 2025-08-13 | 3.389 | 8,554 | +0 | 0.01% | 28,987 |
| 2025-08-14 | 2025-08-12 | 3.389 | 8,554 | +0 | 0.01% | 28,987 |
| 2025-08-13 | 2025-08-11 | 3.400 | 8,554 | +0 | 0.01% | 29,088 |
| 2025-08-12 | 2025-08-08 | 3.412 | 8,554 | +0 | 0.01% | 29,189 |
| 2025-08-11 | 2025-08-07 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-08-08 | 2025-08-06 | 3.460 | 8,554 | +0 | 0.01% | 29,593 |
| 2025-08-07 | 2025-08-05 | 3.460 | 8,554 | +0 | 0.01% | 29,593 |
| 2025-08-06 | 2025-08-04 | 3.412 | 8,554 | +0 | 0.01% | 29,189 |
| 2025-08-05 | 2025-08-01 | 3.412 | 8,554 | +0 | 0.01% | 29,189 |
| 2025-08-04 | 2025-07-31 | 3.412 | 8,554 | +0 | 0.01% | 29,189 |
| 2025-08-01 | 2025-07-30 | 3.448 | 8,554 | +0 | 0.01% | 29,492 |
| 2025-07-31 | 2025-07-29 | 3.460 | 8,554 | +0 | 0.01% | 29,593 |
| 2025-07-30 | 2025-07-28 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-29 | 2025-07-25 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-28 | 2025-07-24 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-07-25 | 2025-07-23 | 3.365 | 8,554 | +0 | 0.01% | 28,785 |
| 2025-07-24 | 2025-07-22 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-07-23 | 2025-07-21 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-07-22 | 2025-07-18 | 3.483 | 8,554 | +0 | 0.01% | 29,795 |
| 2025-07-21 | 2025-07-17 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-18 | 2025-07-16 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-17 | 2025-07-15 | 3.436 | 8,554 | +0 | 0.01% | 29,391 |
| 2025-07-16 | 2025-07-14 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-15 | 2025-07-11 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-14 | 2025-07-10 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-11 | 2025-07-09 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-10 | 2025-07-08 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-09 | 2025-07-07 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-08 | 2025-07-04 | 3.424 | 8,554 | +0 | 0.01% | 29,290 |
| 2025-07-07 | 2025-07-03 | 3.507 | 8,554 | +0 | 0.01% | 29,997 |
| 2025-07-04 | 2025-07-02 | 3.519 | 8,554 | +0 | 0.01% | 30,098 |
| 2025-07-03 | 2025-06-30 | 3.448 | 8,554 | +0 | 0.01% | 29,492 |
| 2025-07-02 | 2025-06-27 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-06-30 | 2025-06-26 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-06-27 | 2025-06-25 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-06-26 | 2025-06-24 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-06-25 | 2025-06-23 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-06-24 | 2025-06-20 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-06-23 | 2025-06-19 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-06-20 | 2025-06-18 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-06-19 | 2025-06-17 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-06-18 | 2025-06-16 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-06-17 | 2025-06-13 | 3.814 | 8,554 | +0 | 0.01% | 32,623 |
| 2025-06-16 | 2025-06-12 | 3.896 | 8,554 | +0 | 0.01% | 33,330 |
| 2025-06-13 | 2025-06-11 | 3.991 | 8,554 | +0 | 0.01% | 34,138 |
| 2025-06-12 | 2025-06-10 | 3.767 | 8,554 | +0 | 0.01% | 32,219 |
| 2025-06-11 | 2025-06-09 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-06-10 | 2025-06-06 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-06-09 | 2025-06-05 | 3.306 | 8,554 | +0 | 0.01% | 28,280 |
| 2025-06-06 | 2025-06-04 | 3.519 | 8,554 | +0 | 0.01% | 30,098 |
| 2025-06-05 | 2025-06-03 | 3.519 | 8,554 | +0 | 0.01% | 30,098 |
| 2025-06-04 | 2025-06-02 | 3.519 | 8,554 | +0 | 0.01% | 30,098 |
| 2025-06-03 | 2025-05-30 | 3.519 | 8,554 | +0 | 0.01% | 30,098 |
| 2025-06-02 | 2025-05-29 | 3.519 | 8,554 | +0 | 0.01% | 30,098 |
| 2025-05-30 | 2025-05-28 | 3.530 | 8,554 | +0 | 0.01% | 30,199 |
| 2025-05-29 | 2025-05-27 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-28 | 2025-05-26 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-27 | 2025-05-23 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-26 | 2025-05-22 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-23 | 2025-05-21 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-22 | 2025-05-20 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-21 | 2025-05-19 | 3.519 | 8,554 | +0 | 0.01% | 30,098 |
| 2025-05-20 | 2025-05-16 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-19 | 2025-05-15 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-16 | 2025-05-14 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-15 | 2025-05-13 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-14 | 2025-05-12 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-05-13 | 2025-05-09 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-05-12 | 2025-05-08 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-05-09 | 2025-05-07 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-08 | 2025-05-06 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-05-07 | 2025-05-02 | 3.637 | 8,554 | +0 | 0.01% | 31,108 |
| 2025-05-06 | 2025-04-30 | 3.637 | 8,554 | +0 | 0.01% | 31,108 |
| 2025-05-02 | 2025-04-29 | 3.637 | 8,554 | +0 | 0.01% | 31,108 |
| 2025-04-30 | 2025-04-28 | 3.637 | 8,554 | +0 | 0.01% | 31,108 |
| 2025-04-29 | 2025-04-25 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-04-28 | 2025-04-24 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-04-25 | 2025-04-23 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-04-24 | 2025-04-22 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-04-23 | 2025-04-17 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-04-22 | 2025-04-16 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-04-17 | 2025-04-15 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-04-16 | 2025-04-14 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-04-15 | 2025-04-11 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-04-14 | 2025-04-10 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-04-11 | 2025-04-09 | 3.719 | 8,554 | +0 | 0.01% | 31,815 |
| 2025-04-10 | 2025-04-08 | 3.719 | 8,554 | +0 | 0.01% | 31,815 |
| 2025-04-09 | 2025-04-07 | 3.719 | 8,554 | +0 | 0.01% | 31,815 |
| 2025-04-08 | 2025-04-03 | 3.719 | 8,554 | +0 | 0.01% | 31,815 |
| 2025-04-07 | 2025-04-02 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-04-03 | 2025-04-01 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-04-02 | 2025-03-31 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-04-01 | 2025-03-28 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-03-31 | 2025-03-27 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-03-28 | 2025-03-26 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-03-27 | 2025-03-25 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-03-26 | 2025-03-24 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-03-25 | 2025-03-21 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-03-24 | 2025-03-20 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-03-21 | 2025-03-19 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-03-20 | 2025-03-18 | 3.660 | 8,554 | +0 | 0.01% | 31,310 |
| 2025-03-19 | 2025-03-17 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-03-18 | 2025-03-14 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-03-17 | 2025-03-13 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-03-14 | 2025-03-12 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-03-13 | 2025-03-11 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-03-12 | 2025-03-10 | 3.483 | 8,554 | +0 | 0.01% | 29,795 |
| 2025-03-11 | 2025-03-07 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-03-10 | 2025-03-06 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2025-03-07 | 2025-03-05 | 3.684 | 8,554 | +0 | 0.01% | 31,512 |
| 2025-03-06 | 2025-03-04 | 3.731 | 8,554 | +0 | 0.01% | 31,916 |
| 2025-03-05 | 2025-03-03 | 3.731 | 8,554 | +0 | 0.01% | 31,916 |
| 2025-03-04 | 2025-02-28 | 3.731 | 8,554 | +0 | 0.01% | 31,916 |
| 2025-03-03 | 2025-02-27 | 3.731 | 8,554 | +0 | 0.01% | 31,916 |
| 2025-02-28 | 2025-02-26 | 3.755 | 8,554 | +0 | 0.01% | 32,118 |
| 2025-02-27 | 2025-02-25 | 3.755 | 8,554 | +0 | 0.01% | 32,118 |
| 2025-02-26 | 2025-02-24 | 3.755 | 8,554 | +0 | 0.01% | 32,118 |
| 2025-02-25 | 2025-02-21 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-24 | 2025-02-20 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-21 | 2025-02-19 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-20 | 2025-02-18 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-19 | 2025-02-17 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-18 | 2025-02-14 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-17 | 2025-02-13 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-14 | 2025-02-12 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-13 | 2025-02-11 | 3.837 | 8,554 | +0 | 0.01% | 32,825 |
| 2025-02-12 | 2025-02-10 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-11 | 2025-02-07 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-10 | 2025-02-06 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-07 | 2025-02-05 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-06 | 2025-02-04 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-05 | 2025-02-03 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-04 | 2025-01-28 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-02-03 | 2025-01-24 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-27 | 2025-01-23 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-24 | 2025-01-22 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-23 | 2025-01-21 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-22 | 2025-01-20 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-21 | 2025-01-17 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-20 | 2025-01-16 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-17 | 2025-01-15 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-16 | 2025-01-14 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-15 | 2025-01-13 | 3.778 | 8,554 | +0 | 0.01% | 32,320 |
| 2025-01-14 | 2025-01-10 | 3.826 | 8,554 | +0 | 0.01% | 32,724 |
| 2025-01-13 | 2025-01-09 | 3.932 | 8,554 | +0 | 0.01% | 33,633 |
| 2025-01-10 | 2025-01-08 | 3.991 | 8,554 | +0 | 0.01% | 34,138 |
| 2025-01-09 | 2025-01-07 | 4.014 | 8,554 | +0 | 0.01% | 34,340 |
| 2025-01-08 | 2025-01-06 | 4.062 | 8,554 | +0 | 0.01% | 34,744 |
| 2025-01-07 | 2025-01-03 | 3.979 | 8,554 | +0 | 0.01% | 34,037 |
| 2025-01-06 | 2025-01-02 | 4.062 | 8,554 | +0 | 0.01% | 34,744 |
| 2025-01-03 | 2024-12-31 | 4.109 | 8,554 | +0 | 0.01% | 35,148 |
| 2025-01-02 | 2024-12-27 | 4.121 | 8,554 | +0 | 0.01% | 35,249 |
| 2024-12-30 | 2024-12-24 | 4.133 | 8,554 | +0 | 0.01% | 35,350 |
| 2024-12-27 | 2024-12-20 | 4.203 | 8,554 | +0 | 0.01% | 35,956 |
| 2024-12-23 | 2024-12-19 | 4.227 | 8,554 | +0 | 0.01% | 36,158 |
| 2024-12-20 | 2024-12-18 | 4.133 | 8,554 | +0 | 0.01% | 35,350 |
| 2024-12-19 | 2024-12-17 | 4.014 | 8,554 | +0 | 0.01% | 34,340 |
| 2024-12-18 | 2024-12-16 | 4.014 | 8,554 | +0 | 0.01% | 34,340 |
| 2024-12-17 | 2024-12-13 | 4.014 | 8,554 | +0 | 0.01% | 34,340 |
| 2024-12-16 | 2024-12-12 | 4.014 | 8,554 | +0 | 0.01% | 34,340 |
| 2024-12-13 | 2024-12-11 | 4.014 | 8,554 | +0 | 0.01% | 34,340 |
| 2024-12-12 | 2024-12-10 | 4.014 | 8,554 | +0 | 0.01% | 34,340 |
| 2024-12-11 | 2024-12-09 | 4.038 | 8,554 | +0 | 0.01% | 34,542 |
| 2024-12-10 | 2024-12-06 | 4.050 | 8,554 | +0 | 0.01% | 34,643 |
| 2024-12-09 | 2024-12-05 | 4.050 | 8,554 | +0 | 0.01% | 34,643 |
| 2024-12-06 | 2024-12-04 | 4.003 | 8,554 | +0 | 0.01% | 34,239 |
| 2024-12-05 | 2024-12-03 | 4.026 | 8,554 | +0 | 0.01% | 34,441 |
| 2024-12-04 | 2024-12-02 | 4.026 | 8,554 | +0 | 0.01% | 34,441 |
| 2024-12-03 | 2024-11-29 | 4.026 | 8,554 | +0 | 0.01% | 34,441 |
| 2024-12-02 | 2024-11-28 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2024-11-29 | 2024-11-27 | 3.755 | 8,554 | +0 | 0.01% | 32,118 |
| 2024-11-28 | 2024-11-26 | 3.932 | 8,554 | +0 | 0.01% | 33,633 |
| 2024-11-27 | 2024-11-25 | 3.955 | 8,554 | +0 | 0.01% | 33,835 |
| 2024-11-26 | 2024-11-22 | 4.369 | 8,554 | +0 | 0.01% | 37,370 |
| 2024-11-25 | 2024-11-21 | 4.569 | 8,554 | +0 | 0.01% | 39,087 |
| 2024-11-22 | 2024-11-20 | 4.593 | 8,554 | +0 | 0.01% | 39,289 |
| 2024-11-21 | 2024-11-19 | 4.581 | 8,554 | +0 | 0.01% | 39,188 |
| 2024-11-20 | 2024-11-18 | 4.522 | 8,554 | +0 | 0.01% | 38,683 |
| 2024-11-19 | 2024-11-15 | 4.298 | 8,554 | +0 | 0.01% | 36,764 |
| 2024-11-18 | 2024-11-14 | 4.451 | 8,554 | +0 | 0.01% | 38,077 |
| 2024-11-15 | 2024-11-13 | 4.723 | 8,554 | +0 | 0.01% | 40,400 |
| 2024-11-14 | 2024-11-12 | 4.723 | 8,554 | +0 | 0.01% | 40,400 |
| 2024-11-13 | 2024-11-11 | 4.723 | 8,554 | +0 | 0.01% | 40,400 |
| 2024-11-12 | 2024-11-08 | 5.313 | 8,554 | +0 | 0.01% | 45,450 |
| 2024-11-11 | 2024-11-07 | 5.313 | 8,554 | +0 | 0.01% | 45,450 |
| 2024-11-08 | 2024-11-06 | 5.077 | 8,554 | +0 | 0.01% | 43,430 |
| 2024-11-07 | 2024-11-05 | 5.313 | 8,554 | +0 | 0.01% | 45,450 |
| 2024-11-06 | 2024-11-04 | 5.219 | 8,554 | +0 | 0.01% | 44,642 |
| 2024-11-05 | 2024-11-01 | 5.195 | 8,554 | +0 | 0.01% | 44,440 |
| 2024-11-04 | 2024-10-31 | 4.628 | 8,554 | +0 | 0.01% | 39,592 |
| 2024-11-01 | 2024-10-30 | 4.876 | 8,554 | +0 | 0.01% | 41,713 |
| 2024-10-31 | 2024-10-29 | 4.747 | 8,554 | +0 | 0.01% | 40,602 |
| 2024-10-30 | 2024-10-28 | 4.487 | 8,554 | +0 | 0.01% | 38,380 |
| 2024-10-29 | 2024-10-25 | 4.026 | 8,554 | +0 | 0.01% | 34,441 |
| 2024-10-28 | 2024-10-24 | 3.790 | 8,554 | +0 | 0.01% | 32,421 |
| 2024-10-25 | 2024-10-23 | 4.014 | 8,554 | +0 | 0.01% | 34,340 |
| 2024-10-24 | 2024-10-22 | 4.133 | 8,554 | +0 | 0.01% | 35,350 |
| 2024-10-23 | 2024-10-21 | 4.156 | 8,554 | +0 | 0.01% | 35,552 |
| 2024-10-22 | 2024-10-18 | 4.357 | 8,554 | +0 | 0.01% | 37,269 |
| 2024-10-21 | 2024-10-17 | 4.487 | 8,554 | +0 | 0.01% | 38,380 |
| 2024-10-18 | 2024-10-16 | 4.203 | 8,554 | +0 | 0.01% | 35,956 |
| 2024-10-17 | 2024-10-15 | 4.310 | 8,554 | +0 | 0.01% | 36,865 |
| 2024-10-16 | 2024-10-14 | 4.310 | 8,554 | +0 | 0.01% | 36,865 |
| 2024-10-15 | 2024-10-10 | 4.262 | 8,554 | +0 | 0.01% | 36,461 |
| 2024-10-14 | 2024-10-09 | 4.262 | 8,554 | +0 | 0.01% | 36,461 |
| 2024-10-10 | 2024-10-08 | 4.215 | 8,554 | +0 | 0.01% | 36,057 |
| 2024-10-09 | 2024-10-07 | 4.168 | 8,554 | +0 | 0.01% | 35,653 |
| 2024-10-08 | 2024-10-04 | 4.038 | 8,554 | +0 | 0.01% | 34,542 |
| 2024-10-07 | 2024-10-03 | 4.144 | 8,554 | +0 | 0.01% | 35,451 |
| 2024-10-04 | 2024-10-02 | 4.003 | 8,554 | +0 | 0.01% | 34,239 |
| 2024-10-03 | 2024-09-30 | 3.920 | 8,554 | +0 | 0.01% | 33,532 |
| 2024-10-02 | 2024-09-27 | 4.133 | 8,554 | +0 | 0.01% | 35,350 |
| 2024-09-30 | 2024-09-26 | 3.790 | 8,554 | +0 | 0.01% | 32,421 |
| 2024-09-27 | 2024-09-25 | 4.286 | 8,554 | +0 | 0.01% | 36,663 |
| 2024-09-26 | 2024-09-24 | 4.062 | 8,554 | +0 | 0.01% | 34,744 |
| 2024-09-25 | 2024-09-23 | 3.955 | 8,554 | +0 | 0.01% | 33,835 |
| 2024-09-24 | 2024-09-20 | 3.767 | 8,554 | +0 | 0.01% | 32,219 |
| 2024-09-23 | 2024-09-19 | 3.707 | 8,554 | +0 | 0.01% | 31,714 |
| 2024-09-20 | 2024-09-17 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2024-09-19 | 2024-09-16 | 3.412 | 8,554 | +0 | 0.01% | 29,189 |
| 2024-09-17 | 2024-09-13 | 3.542 | 8,554 | +0 | 0.01% | 30,300 |
| 2024-09-16 | 2024-09-12 | 3.530 | 8,554 | +0 | 0.01% | 30,199 |
| 2024-09-13 | 2024-09-11 | 3.070 | 8,554 | +0 | 0.01% | 26,260 |
| 2024-09-12 | 2024-09-10 | 3.070 | 8,554 | +0 | 0.01% | 26,260 |
| 2024-09-11 | 2024-09-09 | 3.271 | 8,554 | +0 | 0.01% | 27,977 |
| 2024-09-10 | 2024-09-05 | 2.928 | 8,554 | +0 | 0.01% | 25,048 |
| 2024-09-09 | 2024-09-04 | 2.480 | 8,554 | +0 | 0.01% | 21,210 |
| 2024-09-05 | 2024-09-03 | 2.480 | 8,554 | +0 | 0.01% | 21,210 |
| 2024-09-04 | 2024-09-02 | 1.889 | 8,554 | +0 | 0.01% | 16,160 |
| 2024-09-03 | 2024-08-30 | 1.830 | 8,554 | +0 | 0.01% | 15,655 |
| 2024-09-02 | 2024-08-29 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-30 | 2024-08-28 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-29 | 2024-08-27 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-28 | 2024-08-26 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-27 | 2024-08-23 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-26 | 2024-08-22 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-23 | 2024-08-21 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-22 | 2024-08-20 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-21 | 2024-08-19 | 1.724 | 8,554 | +0 | 0.01% | 14,746 |
| 2024-08-20 | 2024-08-16 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-19 | 2024-08-15 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-16 | 2024-08-14 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-15 | 2024-08-13 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-14 | 2024-08-12 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-13 | 2024-08-09 | 1.712 | 8,554 | +0 | 0.01% | 14,645 |
| 2024-08-12 | 2024-08-08 | 1.677 | 8,554 | +0 | 0.01% | 14,342 |
| 2024-08-09 | 2024-08-07 | 1.665 | 8,554 | +0 | 0.01% | 14,241 |
| 2024-08-08 | 2024-08-06 | 1.653 | 8,554 | +0 | 0.01% | 14,140 |
| 2024-08-07 | 2024-08-05 | 1.653 | 8,554 | +0 | 0.01% | 14,140 |
| 2024-08-06 | 2024-08-02 | 1.653 | 8,554 | +0 | 0.01% | 14,140 |
| 2024-08-05 | 2024-08-01 | 1.653 | 8,554 | +0 | 0.01% | 14,140 |
| 2024-08-02 | 2024-07-31 | 1.641 | 8,554 | +0 | 0.01% | 14,039 |
| 2024-08-01 | 2024-07-30 | 1.641 | 8,554 | +0 | 0.01% | 14,039 |
| 2024-07-31 | 2024-07-29 | 1.594 | 8,554 | +0 | 0.01% | 13,635 |
| 2024-07-30 | 2024-07-26 | 1.535 | 8,554 | +0 | 0.01% | 13,130 |
| 2024-07-29 | 2024-07-25 | 1.547 | 8,554 | +0 | 0.01% | 13,231 |
| 2024-07-26 | 2024-07-24 | 1.547 | 8,554 | +0 | 0.01% | 13,231 |
| 2024-07-25 | 2024-07-23 | 1.535 | 8,554 | +0 | 0.01% | 13,130 |
| 2024-07-24 | 2024-07-22 | 1.535 | 8,554 | +0 | 0.01% | 13,130 |
| 2024-07-23 | 2024-07-19 | 1.535 | 8,554 | +0 | 0.01% | 13,130 |
| 2024-07-22 | 2024-07-18 | 1.476 | 8,554 | +0 | 0.01% | 12,625 |
| 2024-07-19 | 2024-07-17 | 1.476 | 8,554 | +0 | 0.01% | 12,625 |
| 2024-07-18 | 2024-07-16 | 1.594 | 8,554 | +0 | 0.01% | 13,635 |
| 2024-07-17 | 2024-07-15 | 1.594 | 8,554 | +0 | 0.01% | 13,635 |
| 2024-07-16 | 2024-07-12 | 1.594 | 8,554 | +0 | 0.01% | 13,635 |
| 2024-07-15 | 2024-07-11 | 1.594 | 8,554 | +0 | 0.01% | 13,635 |
| 2024-07-12 | 2024-07-10 | 1.606 | 8,554 | +0 | 0.01% | 13,736 |
| 2024-07-11 | 2024-07-09 | 1.641 | 8,554 | +0 | 0.02% | 14,039 |
| 2024-07-10 | 2024-07-08 | 1.641 | 8,554 | +0 | 0.02% | 14,039 |
| 2024-07-09 | 2024-07-05 | 1.452 | 8,554 | +0 | 0.02% | 12,423 |
| 2024-07-08 | 2024-07-04 | 1.452 | 8,554 | +0 | 0.02% | 12,423 |
| 2024-07-05 | 2024-07-03 | 1.464 | 8,554 | +0 | 0.02% | 12,524 |
| 2024-07-04 | 2024-07-02 | 1.570 | 8,554 | +0 | 0.02% | 13,433 |
| 2024-07-03 | 2024-06-28 | 1.334 | 8,554 | +0 | 0.02% | 11,413 |
| 2024-07-02 | 2024-06-27 | 1.346 | 8,554 | +0 | 0.02% | 11,514 |
| 2024-06-28 | 2024-06-26 | 1.346 | 8,554 | +0 | 0.02% | 11,514 |
| 2024-06-27 | 2024-06-25 | 1.346 | 8,554 | +0 | 0.02% | 11,514 |
| 2024-06-26 | 2024-06-24 | 1.346 | 8,554 | +0 | 0.02% | 11,514 |
| 2024-06-25 | 2024-06-21 | 1.322 | 8,554 | +0 | 0.02% | 11,312 |
| 2024-06-24 | 2024-06-20 | 1.322 | 8,554 | +0 | 0.02% | 11,312 |
| 2024-06-21 | 2024-06-19 | 1.322 | 8,554 | +0 | 0.02% | 11,312 |
| 2024-06-20 | 2024-06-18 | 1.322 | 8,554 | +0 | 0.02% | 11,312 |
| 2024-06-19 | 2024-06-17 | 1.311 | 8,554 | +0 | 0.02% | 11,211 |
| 2024-06-18 | 2024-06-14 | 1.299 | 8,554 | +0 | 0.02% | 11,110 |
| 2024-06-17 | 2024-06-13 | 1.311 | 8,554 | +0 | 0.02% | 11,211 |
| 2024-06-14 | 2024-06-12 | 1.299 | 8,554 | +0 | 0.02% | 11,110 |
| 2024-06-13 | 2024-06-11 | 1.322 | 8,554 | +0 | 0.02% | 11,312 |
| 2024-06-12 | 2024-06-07 | 1.381 | 8,554 | +0 | 0.02% | 11,817 |
| 2024-06-11 | 2024-06-06 | 1.358 | 8,554 | +0 | 0.02% | 11,615 |
| 2024-06-07 | 2024-06-05 | 1.346 | 8,554 | +0 | 0.02% | 11,514 |
| 2024-06-06 | 2024-06-04 | 1.334 | 8,554 | +0 | 0.02% | 11,413 |
| 2024-06-05 | 2024-06-03 | 1.452 | 8,554 | +0 | 0.02% | 12,423 |
| 2024-06-04 | 2024-05-31 | 1.417 | 8,554 | +0 | 0.02% | 12,120 |
| 2024-06-03 | 2024-05-30 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2024-05-31 | 2024-05-29 | 1.417 | 8,554 | +0 | 0.02% | 12,120 |
| 2024-05-30 | 2024-05-28 | 1.393 | 8,554 | +0 | 0.02% | 11,918 |
| 2024-05-29 | 2024-05-27 | 1.582 | 8,554 | +0 | 0.02% | 13,534 |
| 2024-05-28 | 2024-05-24 | 1.488 | 8,554 | +0 | 0.02% | 12,726 |
| 2024-05-27 | 2024-05-23 | 1.665 | 8,554 | +0 | 0.02% | 14,241 |
| 2024-05-24 | 2024-05-22 | 1.712 | 8,554 | +0 | 0.02% | 14,645 |
| 2024-05-23 | 2024-05-21 | 1.712 | 8,554 | +0 | 0.02% | 14,645 |
| 2024-05-22 | 2024-05-20 | 1.688 | 8,554 | +0 | 0.02% | 14,443 |
| 2024-05-21 | 2024-05-17 | 1.889 | 8,554 | +0 | 0.02% | 16,160 |
| 2024-05-20 | 2024-05-16 | 1.700 | 8,554 | +0 | 0.02% | 14,544 |
| 2024-05-17 | 2024-05-14 | 1.759 | 8,554 | +0 | 0.02% | 15,049 |
| 2024-05-16 | 2024-05-13 | 1.759 | 8,554 | +0 | 0.02% | 15,049 |
| 2024-05-14 | 2024-05-10 | 1.759 | 8,554 | +0 | 0.02% | 15,049 |
| 2024-05-13 | 2024-05-09 | 1.759 | 8,554 | +0 | 0.02% | 15,049 |
| 2024-05-10 | 2024-05-08 | 1.759 | 8,554 | +0 | 0.02% | 15,049 |
| 2024-05-09 | 2024-05-07 | 1.771 | 8,554 | +0 | 0.02% | 15,150 |
| 2024-05-08 | 2024-05-06 | 1.771 | 8,554 | +0 | 0.02% | 15,150 |
| 2024-05-07 | 2024-05-03 | 1.712 | 8,554 | +0 | 0.02% | 14,645 |
| 2024-05-06 | 2024-05-02 | 1.712 | 8,554 | +0 | 0.02% | 14,645 |
| 2024-05-03 | 2024-04-30 | 1.747 | 8,554 | +0 | 0.02% | 14,948 |
| 2024-05-02 | 2024-04-29 | 1.747 | 8,554 | +0 | 0.02% | 14,948 |
| 2024-04-30 | 2024-04-26 | 1.747 | 8,554 | +0 | 0.02% | 14,948 |
| 2024-04-29 | 2024-04-25 | 1.712 | 8,554 | +0 | 0.02% | 14,645 |
| 2024-04-26 | 2024-04-24 | 1.712 | 8,554 | +0 | 0.02% | 14,645 |
| 2024-04-25 | 2024-04-23 | 1.677 | 8,554 | +0 | 0.02% | 14,342 |
| 2024-04-24 | 2024-04-22 | 1.688 | 8,554 | +0 | 0.02% | 14,443 |
| 2024-04-23 | 2024-04-19 | 1.688 | 8,554 | +0 | 0.02% | 14,443 |
| 2024-04-22 | 2024-04-18 | 1.688 | 8,554 | +0 | 0.02% | 14,443 |
| 2024-04-19 | 2024-04-17 | 1.653 | 8,554 | +0 | 0.02% | 14,140 |
| 2024-04-18 | 2024-04-16 | 1.606 | 8,554 | +0 | 0.02% | 13,736 |
| 2024-04-17 | 2024-04-15 | 1.653 | 8,554 | +0 | 0.02% | 14,140 |
| 2024-04-16 | 2024-04-12 | 1.688 | 8,554 | +0 | 0.02% | 14,443 |
| 2024-04-15 | 2024-04-11 | 1.818 | 8,554 | +0 | 0.02% | 15,554 |
| 2024-04-12 | 2024-04-10 | 1.818 | 8,554 | +0 | 0.02% | 15,554 |
| 2024-04-11 | 2024-04-09 | 1.818 | 8,554 | +0 | 0.02% | 15,554 |
| 2024-04-10 | 2024-04-08 | 1.818 | 8,554 | +0 | 0.02% | 15,554 |
| 2024-04-09 | 2024-04-05 | 1.736 | 8,554 | +0 | 0.02% | 14,847 |
| 2024-04-08 | 2024-04-03 | 1.807 | 8,554 | +0 | 0.02% | 15,453 |
| 2024-04-05 | 2024-04-02 | 1.736 | 8,554 | +0 | 0.02% | 14,847 |
| 2024-04-03 | 2024-03-28 | 1.771 | 8,554 | +0 | 0.02% | 15,150 |
| 2024-04-02 | 2024-03-27 | 1.771 | 8,554 | +0 | 0.02% | 15,150 |
| 2024-03-28 | 2024-03-26 | 1.866 | 8,554 | +0 | 0.02% | 15,958 |
| 2024-03-27 | 2024-03-25 | 1.866 | 8,554 | +0 | 0.02% | 15,958 |
| 2024-03-26 | 2024-03-22 | 1.866 | 8,554 | +0 | 0.02% | 15,958 |
| 2024-03-25 | 2024-03-21 | 1.866 | 8,554 | +0 | 0.02% | 15,958 |
| 2024-03-22 | 2024-03-20 | 1.866 | 8,554 | +0 | 0.02% | 15,958 |
| 2024-03-21 | 2024-03-19 | 1.866 | 8,554 | +0 | 0.02% | 15,958 |
| 2024-03-20 | 2024-03-18 | 1.866 | 8,554 | +0 | 0.02% | 15,958 |
| 2024-03-19 | 2024-03-15 | 2.007 | 8,554 | +0 | 0.02% | 17,170 |
| 2024-03-18 | 2024-03-14 | 2.007 | 8,554 | +0 | 0.02% | 17,170 |
| 2024-03-15 | 2024-03-13 | 2.007 | 8,554 | +0 | 0.02% | 17,170 |
| 2024-03-14 | 2024-03-12 | 2.019 | 8,554 | +0 | 0.02% | 17,271 |
| 2024-03-13 | 2024-03-11 | 2.019 | 8,554 | +0 | 0.02% | 17,271 |
| 2024-03-12 | 2024-03-08 | 2.078 | 8,554 | +0 | 0.02% | 17,776 |
| 2024-03-11 | 2024-03-07 | 1.984 | 8,554 | +0 | 0.02% | 16,968 |
| 2024-03-08 | 2024-03-06 | 1.995 | 8,554 | +0 | 0.02% | 17,069 |
| 2024-03-07 | 2024-03-05 | 1.889 | 8,554 | +0 | 0.02% | 16,160 |
| 2024-03-06 | 2024-03-04 | 1.936 | 8,554 | +0 | 0.02% | 16,564 |
| 2024-03-05 | 2024-03-01 | 1.948 | 8,554 | +0 | 0.02% | 16,665 |
| 2024-03-04 | 2024-02-29 | 1.936 | 8,554 | +0 | 0.02% | 16,564 |
| 2024-03-01 | 2024-02-28 | 2.102 | 8,554 | +0 | 0.02% | 17,978 |
| 2024-02-29 | 2024-02-27 | 1.913 | 8,554 | +0 | 0.02% | 16,362 |
| 2024-02-28 | 2024-02-26 | 1.913 | 8,554 | +0 | 0.02% | 16,362 |
| 2024-02-27 | 2024-02-23 | 1.960 | 8,554 | +0 | 0.02% | 16,766 |
| 2024-02-26 | 2024-02-22 | 1.783 | 8,554 | +0 | 0.02% | 15,251 |
| 2024-02-23 | 2024-02-21 | 1.889 | 8,554 | +0 | 0.02% | 16,160 |
| 2024-02-22 | 2024-02-20 | 1.889 | 8,554 | +0 | 0.02% | 16,160 |
| 2024-02-21 | 2024-02-19 | 1.960 | 8,554 | +0 | 0.02% | 16,766 |
| 2024-02-20 | 2024-02-16 | 1.960 | 8,554 | +0 | 0.02% | 16,766 |
| 2024-02-19 | 2024-02-15 | 1.960 | 8,554 | +0 | 0.02% | 16,766 |
| 2024-02-16 | 2024-02-14 | 1.960 | 8,554 | +0 | 0.02% | 16,766 |
| 2024-02-15 | 2024-02-09 | 1.830 | 8,554 | +0 | 0.02% | 15,655 |
| 2024-02-14 | 2024-02-07 | 1.830 | 8,554 | +0 | 0.02% | 15,655 |
| 2024-02-08 | 2024-02-06 | 1.771 | 8,554 | +0 | 0.02% | 15,150 |
| 2024-02-07 | 2024-02-05 | 1.771 | 8,554 | +0 | 0.02% | 15,150 |
| 2024-02-06 | 2024-02-02 | 1.783 | 8,554 | +0 | 0.02% | 15,251 |
| 2024-02-05 | 2024-02-01 | 1.877 | 8,554 | +0 | 0.02% | 16,059 |
| 2024-02-02 | 2024-01-31 | 1.877 | 8,554 | +0 | 0.02% | 16,059 |
| 2024-02-01 | 2024-01-30 | 1.901 | 8,554 | +0 | 0.02% | 16,261 |
| 2024-01-31 | 2024-01-29 | 1.901 | 8,554 | +0 | 0.02% | 16,261 |
| 2024-01-30 | 2024-01-26 | 1.889 | 8,554 | +0 | 0.02% | 16,160 |
| 2024-01-29 | 2024-01-25 | 1.877 | 8,554 | +0 | 0.02% | 16,059 |
| 2024-01-26 | 2024-01-24 | 1.771 | 8,554 | +0 | 0.02% | 15,150 |
| 2024-01-25 | 2024-01-23 | 1.783 | 8,554 | +0 | 0.02% | 15,251 |
| 2024-01-24 | 2024-01-22 | 1.842 | 8,554 | +0 | 0.02% | 15,756 |
| 2024-01-23 | 2024-01-19 | 1.889 | 8,554 | +0 | 0.02% | 16,160 |
| 2024-01-22 | 2024-01-18 | 1.913 | 8,554 | +0 | 0.02% | 16,362 |
| 2024-01-19 | 2024-01-17 | 2.125 | 8,554 | +0 | 0.02% | 18,180 |
| 2024-01-18 | 2024-01-16 | 2.102 | 8,554 | +0 | 0.02% | 17,978 |
| 2024-01-17 | 2024-01-15 | 2.243 | 8,554 | +0 | 0.02% | 19,190 |
| 2024-01-16 | 2024-01-12 | 2.314 | 8,554 | +0 | 0.02% | 19,796 |
| 2024-01-15 | 2024-01-11 | 2.102 | 8,554 | +0 | 0.02% | 17,978 |
| 2024-01-12 | 2024-01-10 | 1.948 | 8,554 | +0 | 0.02% | 16,665 |
| 2024-01-11 | 2024-01-09 | 1.936 | 8,554 | +0 | 0.02% | 16,564 |
| 2024-01-10 | 2024-01-08 | 2.031 | 8,554 | +0 | 0.02% | 17,372 |
| 2024-01-09 | 2024-01-05 | 2.066 | 8,554 | +0 | 0.02% | 17,675 |
| 2024-01-08 | 2024-01-04 | 2.090 | 8,554 | +0 | 0.02% | 17,877 |
| 2024-01-05 | 2024-01-03 | 1.995 | 8,554 | +0 | 0.02% | 17,069 |
| 2024-01-04 | 2024-01-02 | 2.173 | 8,554 | +0 | 0.02% | 18,584 |
| 2024-01-03 | 2023-12-29 | 2.302 | 8,554 | +0 | 0.02% | 19,695 |
| 2024-01-02 | 2023-12-28 | 2.373 | 8,554 | +0 | 0.02% | 20,301 |
| 2023-12-29 | 2023-12-27 | 2.397 | 8,554 | +0 | 0.02% | 20,503 |
| 2023-12-28 | 2023-12-22 | 2.302 | 8,554 | +0 | 0.02% | 19,695 |
| 2023-12-27 | 2023-12-21 | 2.291 | 8,554 | +0 | 0.02% | 19,594 |
| 2023-12-22 | 2023-12-20 | 2.326 | 8,554 | +0 | 0.02% | 19,897 |
| 2023-12-21 | 2023-12-19 | 2.279 | 8,554 | +0 | 0.02% | 19,493 |
| 2023-12-20 | 2023-12-18 | 2.279 | 8,554 | +0 | 0.02% | 19,493 |
| 2023-12-19 | 2023-12-15 | 2.350 | 8,554 | +0 | 0.02% | 20,099 |
| 2023-12-18 | 2023-12-14 | 2.420 | 8,554 | +0 | 0.02% | 20,705 |
| 2023-12-15 | 2023-12-13 | 2.361 | 8,554 | +0 | 0.02% | 20,200 |
| 2023-12-14 | 2023-12-12 | 2.432 | 8,554 | +0 | 0.02% | 20,806 |
| 2023-12-13 | 2023-12-11 | 2.550 | 8,554 | +0 | 0.02% | 21,816 |
| 2023-12-12 | 2023-12-08 | 2.539 | 8,554 | +0 | 0.02% | 21,715 |
| 2023-12-11 | 2023-12-07 | 2.598 | 8,554 | +0 | 0.02% | 22,220 |
| 2023-12-08 | 2023-12-06 | 2.598 | 8,554 | +0 | 0.02% | 22,220 |
| 2023-12-07 | 2023-12-05 | 2.562 | 8,554 | +0 | 0.02% | 21,917 |
| 2023-12-06 | 2023-12-04 | 2.633 | 8,554 | +0 | 0.02% | 22,523 |
| 2023-12-05 | 2023-12-01 | 2.657 | 8,554 | +0 | 0.02% | 22,725 |
| 2023-12-04 | 2023-11-30 | 2.716 | 8,554 | +0 | 0.02% | 23,230 |
| 2023-12-01 | 2023-11-29 | 2.692 | 8,554 | +0 | 0.02% | 23,028 |
| 2023-11-30 | 2023-11-28 | 2.775 | 8,554 | +0 | 0.02% | 23,735 |
| 2023-11-29 | 2023-11-27 | 2.621 | 8,554 | +0 | 0.02% | 22,422 |
| 2023-11-28 | 2023-11-24 | 2.586 | 8,554 | +0 | 0.02% | 22,119 |
| 2023-11-27 | 2023-11-23 | 2.680 | 8,554 | +0 | 0.02% | 22,927 |
| 2023-11-24 | 2023-11-22 | 3.070 | 8,554 | +0 | 0.02% | 26,260 |
| 2023-11-23 | 2023-11-21 | 2.727 | 8,554 | +0 | 0.02% | 23,331 |
| 2023-11-22 | 2023-11-20 | 2.739 | 8,554 | +0 | 0.02% | 23,432 |
| 2023-11-21 | 2023-11-17 | 2.692 | 8,554 | +0 | 0.02% | 23,028 |
| 2023-11-20 | 2023-11-16 | 2.739 | 8,554 | +0 | 0.02% | 23,432 |
| 2023-11-17 | 2023-11-15 | 2.787 | 8,554 | +0 | 0.02% | 23,836 |
| 2023-11-16 | 2023-11-14 | 2.527 | 8,554 | +0 | 0.02% | 21,614 |
| 2023-11-15 | 2023-11-13 | 2.633 | 8,554 | +0 | 0.02% | 22,523 |
| 2023-11-14 | 2023-11-10 | 2.751 | 8,554 | +0 | 0.02% | 23,533 |
| 2023-11-13 | 2023-11-09 | 2.810 | 8,554 | +0 | 0.02% | 24,038 |
| 2023-11-10 | 2023-11-08 | 2.928 | 8,554 | +0 | 0.02% | 25,048 |
| 2023-11-09 | 2023-11-07 | 2.834 | 8,554 | +0 | 0.02% | 24,240 |
| 2023-11-08 | 2023-11-06 | 3.058 | 8,554 | +0 | 0.02% | 26,159 |
| 2023-11-07 | 2023-11-03 | 2.964 | 8,554 | +0 | 0.02% | 25,351 |
| 2023-11-06 | 2023-11-02 | 2.999 | 8,554 | +0 | 0.02% | 25,654 |
| 2023-11-03 | 2023-11-01 | 3.011 | 8,554 | +0 | 0.02% | 25,755 |
| 2023-11-02 | 2023-10-31 | 3.034 | 8,554 | +0 | 0.02% | 25,957 |
| 2023-11-01 | 2023-10-30 | 3.093 | 8,554 | +0 | 0.02% | 26,462 |
| 2023-10-31 | 2023-10-27 | 3.058 | 8,554 | +0 | 0.02% | 26,159 |
| 2023-10-30 | 2023-10-26 | 3.046 | 8,554 | +0 | 0.02% | 26,058 |
| 2023-10-27 | 2023-10-25 | 3.141 | 8,554 | +0 | 0.02% | 26,866 |
| 2023-10-26 | 2023-10-24 | 3.223 | 8,554 | +0 | 0.02% | 27,573 |
| 2023-10-25 | 2023-10-20 | 3.093 | 8,554 | +0 | 0.02% | 26,462 |
| 2023-10-24 | 2023-10-19 | 3.105 | 8,554 | +0 | 0.02% | 26,563 |
| 2023-10-20 | 2023-10-18 | 3.330 | 8,554 | +0 | 0.02% | 28,482 |
| 2023-10-19 | 2023-10-17 | 3.200 | 8,554 | +0 | 0.02% | 27,371 |
| 2023-10-18 | 2023-10-16 | 3.176 | 8,554 | +0 | 0.02% | 27,169 |
| 2023-10-17 | 2023-10-13 | 3.377 | 8,554 | +0 | 0.02% | 28,886 |
| 2023-10-16 | 2023-10-12 | 3.483 | 8,554 | +0 | 0.02% | 29,795 |
| 2023-10-13 | 2023-10-11 | 3.731 | 8,554 | +0 | 0.02% | 31,916 |
| 2023-10-12 | 2023-10-10 | 3.093 | 8,554 | +0 | 0.02% | 26,462 |
| 2023-10-11 | 2023-10-09 | 3.153 | 8,554 | +0 | 0.02% | 26,967 |
| 2023-10-10 | 2023-10-06 | 3.306 | 8,554 | +0 | 0.02% | 28,280 |
| 2023-10-09 | 2023-10-05 | 3.117 | 8,554 | +0 | 0.02% | 26,664 |
| 2023-10-06 | 2023-10-04 | 2.987 | 8,554 | +0 | 0.02% | 25,553 |
| 2023-10-05 | 2023-10-03 | 3.105 | 8,554 | +0 | 0.02% | 26,563 |
| 2023-10-04 | 2023-09-29 | 3.200 | 8,554 | +0 | 0.02% | 27,371 |
| 2023-10-03 | 2023-09-28 | 3.259 | 8,554 | +0 | 0.02% | 27,876 |
| 2023-09-29 | 2023-09-27 | 3.259 | 8,554 | +0 | 0.02% | 27,876 |
| 2023-09-28 | 2023-09-26 | 3.530 | 8,554 | +0 | 0.02% | 30,199 |
| 2023-09-27 | 2023-09-25 | 3.424 | 8,554 | +0 | 0.02% | 29,290 |
| 2023-09-26 | 2023-09-22 | 3.353 | 8,554 | +0 | 0.02% | 28,684 |
| 2023-09-25 | 2023-09-21 | 3.826 | 8,554 | +0 | 0.02% | 32,724 |
| 2023-09-22 | 2023-09-20 | 3.802 | 8,554 | +0 | 0.02% | 32,522 |
| 2023-09-21 | 2023-09-19 | 3.400 | 8,554 | +0 | 0.02% | 29,088 |
| 2023-09-20 | 2023-09-18 | 3.424 | 8,554 | +0 | 0.02% | 29,290 |
| 2023-09-19 | 2023-09-15 | 3.235 | 8,554 | +0 | 0.02% | 27,674 |
| 2023-09-18 | 2023-09-14 | 3.306 | 8,554 | +0 | 0.02% | 28,280 |
| 2023-09-15 | 2023-09-13 | 3.306 | 8,554 | +0 | 0.02% | 28,280 |
| 2023-09-14 | 2023-09-12 | 3.306 | 8,554 | +0 | 0.02% | 28,280 |
| 2023-09-13 | 2023-09-11 | 3.400 | 8,554 | +0 | 0.02% | 29,088 |
| 2023-09-12 | 2023-09-07 | 3.093 | 8,554 | +0 | 0.02% | 26,462 |
| 2023-09-11 | 2023-09-06 | 3.176 | 8,554 | +0 | 0.02% | 27,169 |
| 2023-09-07 | 2023-09-05 | 3.153 | 8,554 | +0 | 0.02% | 26,967 |
| 2023-09-06 | 2023-09-04 | 3.271 | 8,554 | +0 | 0.02% | 27,977 |
| 2023-09-05 | 2023-08-31 | 3.294 | 8,554 | +0 | 0.02% | 28,179 |
| 2023-09-04 | 2023-08-30 | 3.294 | 8,554 | +0 | 0.02% | 28,179 |
| 2023-08-31 | 2023-08-29 | 3.412 | 8,554 | +0 | 0.02% | 29,189 |
| 2023-08-30 | 2023-08-28 | 3.318 | 8,554 | +0 | 0.02% | 28,381 |
| 2023-08-29 | 2023-08-25 | 3.448 | 8,554 | +0 | 0.02% | 29,492 |
| 2023-08-28 | 2023-08-24 | 3.601 | 8,554 | +0 | 0.02% | 30,805 |
| 2023-08-25 | 2023-08-23 | 3.684 | 8,554 | +0 | 0.02% | 31,512 |
| 2023-08-24 | 2023-08-22 | 3.601 | 8,554 | +0 | 0.02% | 30,805 |
| 2023-08-23 | 2023-08-21 | 3.436 | 8,554 | +0 | 0.02% | 29,391 |
| 2023-08-22 | 2023-08-18 | 3.530 | 8,554 | +0 | 0.02% | 30,199 |
| 2023-08-21 | 2023-08-17 | 3.483 | 8,554 | +0 | 0.02% | 29,795 |
| 2023-08-18 | 2023-08-16 | 3.471 | 8,554 | +0 | 0.02% | 29,694 |
| 2023-08-17 | 2023-08-15 | 3.365 | 8,554 | +0 | 0.02% | 28,785 |
| 2023-08-16 | 2023-08-14 | 3.530 | 8,554 | +0 | 0.02% | 30,199 |
| 2023-08-15 | 2023-08-11 | 3.554 | 8,554 | +0 | 0.02% | 30,401 |
| 2023-08-14 | 2023-08-10 | 3.814 | 8,554 | +0 | 0.02% | 32,623 |
| 2023-08-11 | 2023-08-09 | 3.731 | 8,554 | +0 | 0.02% | 31,916 |
| 2023-08-10 | 2023-08-08 | 4.215 | 8,554 | +0 | 0.02% | 36,057 |
| 2023-08-09 | 2023-08-07 | 4.251 | 8,554 | +0 | 0.02% | 36,360 |
| 2023-08-08 | 2023-08-04 | 3.991 | 8,554 | +0 | 0.02% | 34,138 |
| 2023-08-07 | 2023-08-03 | 3.991 | 8,554 | +0 | 0.02% | 34,138 |
| 2023-08-04 | 2023-08-02 | 4.109 | 8,554 | +0 | 0.02% | 35,148 |
| 2023-08-03 | 2023-08-01 | 3.377 | 8,554 | +0 | 0.02% | 28,886 |
| 2023-08-02 | 2023-07-31 | 3.389 | 8,554 | +0 | 0.02% | 28,987 |
| 2023-08-01 | 2023-07-28 | 3.448 | 8,554 | +0 | 0.02% | 29,492 |
| 2023-07-31 | 2023-07-27 | 3.460 | 8,554 | +0 | 0.02% | 29,593 |
| 2023-07-28 | 2023-07-26 | 3.483 | 8,554 | +0 | 0.02% | 29,795 |
| 2023-07-27 | 2023-07-25 | 3.483 | 8,554 | +0 | 0.02% | 29,795 |
| 2023-07-26 | 2023-07-24 | 3.542 | 8,554 | +0 | 0.02% | 30,300 |
| 2023-07-25 | 2023-07-21 | 3.389 | 8,554 | +0 | 0.02% | 28,987 |
| 2023-07-24 | 2023-07-20 | 3.519 | 8,554 | +0 | 0.02% | 30,098 |
| 2023-07-21 | 2023-07-19 | 3.589 | 8,554 | +0 | 0.02% | 30,704 |
| 2023-07-20 | 2023-07-18 | 3.377 | 8,554 | +0 | 0.02% | 28,886 |
| 2023-07-19 | 2023-07-14 | 3.212 | 8,554 | +0 | 0.02% | 27,472 |
| 2023-07-18 | 2023-07-13 | 3.389 | 8,554 | +0 | 0.02% | 28,987 |
| 2023-07-14 | 2023-07-12 | 3.212 | 8,554 | +0 | 0.02% | 27,472 |
| 2023-07-13 | 2023-07-11 | 3.129 | 8,554 | +0 | 0.02% | 26,765 |
| 2023-07-12 | 2023-07-10 | 3.164 | 8,554 | +0 | 0.02% | 27,068 |
| 2023-07-11 | 2023-07-07 | 2.975 | 8,554 | +0 | 0.02% | 25,452 |
| 2023-07-10 | 2023-07-06 | 2.999 | 8,554 | +0 | 0.02% | 25,654 |
| 2023-07-07 | 2023-07-05 | 3.034 | 8,554 | +0 | 0.02% | 25,957 |
| 2023-07-06 | 2023-07-04 | 2.586 | 8,554 | +0 | 0.02% | 22,119 |
| 2023-07-05 | 2023-07-03 | 2.409 | 8,554 | +0 | 0.02% | 20,604 |
| 2023-07-04 | 2023-06-30 | 2.527 | 8,554 | +0 | 0.02% | 21,614 |
| 2023-07-03 | 2023-06-29 | 2.751 | 8,554 | +0 | 0.02% | 23,533 |
| 2023-06-30 | 2023-06-28 | 2.645 | 8,554 | +0 | 0.02% | 22,624 |
| 2023-06-29 | 2023-06-27 | 2.373 | 8,554 | +0 | 0.02% | 20,301 |
| 2023-06-28 | 2023-06-26 | 2.739 | 8,554 | +0 | 0.02% | 23,432 |
| 2023-06-27 | 2023-06-23 | 2.751 | 8,554 | +0 | 0.02% | 23,533 |
| 2023-06-26 | 2023-06-21 | 2.633 | 8,554 | +0 | 0.02% | 22,523 |
| 2023-06-23 | 2023-06-20 | 2.798 | 8,554 | +0 | 0.02% | 23,937 |
| 2023-06-21 | 2023-06-19 | 2.916 | 8,554 | +0 | 0.02% | 24,947 |
| 2023-06-20 | 2023-06-16 | 3.082 | 8,554 | +0 | 0.02% | 26,361 |
| 2023-06-19 | 2023-06-15 | 3.058 | 8,554 | +0 | 0.02% | 26,159 |
| 2023-06-16 | 2023-06-14 | 3.058 | 8,554 | +0 | 0.02% | 26,159 |
| 2023-06-15 | 2023-06-13 | 3.023 | 8,554 | +0 | 0.02% | 25,856 |
| 2023-06-14 | 2023-06-12 | 3.046 | 8,554 | +0 | 0.02% | 26,058 |
| 2023-06-13 | 2023-06-09 | 3.011 | 8,554 | +0 | 0.02% | 25,755 |
| 2023-06-12 | 2023-06-08 | 2.952 | 8,554 | +0 | 0.02% | 25,250 |
| 2023-06-09 | 2023-06-07 | 3.034 | 8,554 | +0 | 0.02% | 25,957 |
| 2023-06-08 | 2023-06-06 | 2.916 | 8,554 | +0 | 0.02% | 24,947 |
| 2023-06-07 | 2023-06-05 | 2.928 | 8,554 | +0 | 0.02% | 25,048 |
| 2023-06-06 | 2023-06-02 | 3.082 | 8,554 | +0 | 0.02% | 26,361 |
| 2023-06-05 | 2023-06-01 | 3.023 | 8,554 | +0 | 0.02% | 25,856 |
| 2023-06-02 | 2023-05-31 | 2.964 | 8,554 | +0 | 0.02% | 25,351 |
| 2023-06-01 | 2023-05-30 | 2.940 | 8,554 | +0 | 0.02% | 25,149 |
| 2023-05-31 | 2023-05-29 | 2.893 | 8,554 | +0 | 0.02% | 24,745 |
| 2023-05-30 | 2023-05-25 | 3.058 | 8,554 | +0 | 0.02% | 26,159 |
| 2023-05-29 | 2023-05-24 | 3.176 | 8,554 | +0 | 0.02% | 27,169 |
| 2023-05-25 | 2023-05-23 | 2.975 | 8,554 | +0 | 0.02% | 25,452 |
| 2023-05-24 | 2023-05-22 | 2.964 | 8,554 | +0 | 0.02% | 25,351 |
| 2023-05-23 | 2023-05-19 | 2.987 | 8,554 | +0 | 0.02% | 25,553 |
| 2023-05-22 | 2023-05-18 | 3.129 | 8,554 | +0 | 0.02% | 26,765 |
| 2023-05-19 | 2023-05-17 | 3.117 | 8,554 | +0 | 0.02% | 26,664 |
| 2023-05-18 | 2023-05-16 | 2.952 | 8,554 | +0 | 0.02% | 25,250 |
| 2023-05-17 | 2023-05-15 | 2.928 | 8,554 | +0 | 0.02% | 25,048 |
| 2023-05-16 | 2023-05-12 | 3.188 | 8,554 | +0 | 0.02% | 27,270 |
| 2023-05-15 | 2023-05-11 | 3.330 | 8,554 | +0 | 0.02% | 28,482 |
| 2023-05-12 | 2023-05-10 | 3.070 | 8,554 | +0 | 0.02% | 26,260 |
| 2023-05-11 | 2023-05-09 | 2.751 | 8,554 | +0 | 0.02% | 23,533 |
| 2023-05-10 | 2023-05-08 | 2.739 | 8,554 | +0 | 0.02% | 23,432 |
| 2023-05-09 | 2023-05-05 | 2.928 | 8,554 | +0 | 0.02% | 25,048 |
| 2023-05-08 | 2023-05-04 | 2.846 | 8,554 | +0 | 0.02% | 24,341 |
| 2023-05-05 | 2023-05-03 | 2.928 | 8,554 | +0 | 0.02% | 25,048 |
| 2023-05-04 | 2023-05-02 | 2.987 | 8,554 | +0 | 0.02% | 25,553 |
| 2023-05-03 | 2023-04-28 | 3.046 | 8,554 | +0 | 0.02% | 26,058 |
| 2023-05-02 | 2023-04-27 | 3.023 | 8,554 | +0 | 0.02% | 25,856 |
| 2023-04-28 | 2023-04-26 | 3.164 | 8,554 | +0 | 0.02% | 27,068 |
| 2023-04-27 | 2023-04-25 | 2.905 | 8,554 | +0 | 0.02% | 24,846 |
| 2023-04-26 | 2023-04-24 | 2.893 | 8,554 | +0 | 0.02% | 24,745 |
| 2023-04-25 | 2023-04-21 | 3.259 | 8,554 | +0 | 0.02% | 27,876 |
| 2023-04-24 | 2023-04-20 | 3.306 | 8,554 | +0 | 0.02% | 28,280 |
| 2023-04-21 | 2023-04-19 | 3.058 | 8,554 | +0 | 0.02% | 26,159 |
| 2023-04-20 | 2023-04-18 | 3.023 | 8,554 | +0 | 0.02% | 25,856 |
| 2023-04-19 | 2023-04-17 | 3.117 | 8,554 | +0 | 0.02% | 26,664 |
| 2023-04-18 | 2023-04-14 | 3.483 | 8,554 | +0 | 0.02% | 29,795 |
| 2023-04-17 | 2023-04-13 | 3.542 | 8,554 | +0 | 0.02% | 30,300 |
| 2023-04-14 | 2023-04-12 | 3.188 | 8,554 | +0 | 0.02% | 27,270 |
| 2023-04-13 | 2023-04-11 | 2.668 | 8,554 | +0 | 0.02% | 22,826 |
| 2023-04-12 | 2023-04-06 | 2.491 | 8,554 | +0 | 0.02% | 21,311 |
| 2023-04-11 | 2023-04-04 | 2.716 | 8,554 | +0 | 0.02% | 23,230 |
| 2023-04-06 | 2023-04-03 | 2.550 | 8,554 | +0 | 0.02% | 21,816 |
| 2023-04-04 | 2023-03-31 | 2.598 | 8,554 | +0 | 0.02% | 22,220 |
| 2023-04-03 | 2023-03-30 | 2.857 | 8,554 | +0 | 0.02% | 24,442 |
| 2023-03-31 | 2023-03-29 | 3.046 | 8,554 | +0 | 0.02% | 26,058 |
| 2023-03-30 | 2023-03-28 | 2.952 | 8,554 | +0 | 0.02% | 25,250 |
| 2023-03-29 | 2023-03-27 | 2.775 | 8,554 | +0 | 0.02% | 23,735 |
| 2023-03-28 | 2023-03-24 | 2.409 | 8,554 | +0 | 0.02% | 20,604 |
| 2023-03-27 | 2023-03-23 | 2.586 | 8,554 | +0 | 0.02% | 22,119 |
| 2023-03-24 | 2023-03-22 | 2.834 | 8,554 | +0 | 0.02% | 24,240 |
| 2023-03-23 | 2023-03-21 | 2.916 | 8,554 | +0 | 0.02% | 24,947 |
| 2023-03-22 | 2023-03-20 | 3.093 | 8,554 | +0 | 0.02% | 26,462 |
| 2023-03-21 | 2023-03-17 | 3.093 | 8,554 | +0 | 0.02% | 26,462 |
| 2023-03-20 | 2023-03-16 | 2.952 | 8,554 | +0 | 0.02% | 25,250 |
| 2023-03-17 | 2023-03-15 | 2.940 | 8,554 | +0 | 0.02% | 25,149 |
| 2023-03-16 | 2023-03-14 | 2.846 | 8,554 | +0 | 0.02% | 24,341 |
| 2023-03-15 | 2023-03-13 | 3.153 | 8,554 | +0 | 0.02% | 26,967 |
| 2023-03-14 | 2023-03-10 | 2.869 | 8,554 | +0 | 0.02% | 24,543 |
| 2023-03-13 | 2023-03-09 | 2.727 | 8,554 | +0 | 0.02% | 23,331 |
| 2023-03-10 | 2023-03-08 | 2.468 | 8,554 | +0 | 0.02% | 21,109 |
| 2023-03-09 | 2023-03-07 | 2.113 | 8,554 | +0 | 0.02% | 18,079 |
| 2023-03-08 | 2023-03-06 | 2.043 | 8,554 | +0 | 0.02% | 17,473 |
| 2023-03-07 | 2023-03-03 | 1.948 | 8,554 | +0 | 0.02% | 16,665 |
| 2023-03-06 | 2023-03-02 | 2.031 | 8,554 | +0 | 0.02% | 17,372 |
| 2023-03-03 | 2023-03-01 | 1.641 | 8,554 | +0 | 0.02% | 14,039 |
| 2023-03-02 | 2023-02-28 | 1.653 | 8,554 | +0 | 0.02% | 14,140 |
| 2023-03-01 | 2023-02-27 | 1.842 | 8,554 | +0 | 0.02% | 15,756 |
| 2023-02-28 | 2023-02-24 | 2.161 | 8,554 | +0 | 0.02% | 18,483 |
| 2023-02-27 | 2023-02-23 | 2.503 | 8,554 | +0 | 0.02% | 21,412 |
| 2023-02-24 | 2023-02-22 | 2.621 | 8,554 | +0 | 0.02% | 22,422 |
| 2023-02-23 | 2023-02-21 | 2.586 | 8,554 | +0 | 0.02% | 22,119 |
| 2023-02-22 | 2023-02-20 | 2.598 | 8,554 | +0 | 0.02% | 22,220 |
| 2023-02-21 | 2023-02-17 | 2.444 | 8,554 | +0 | 0.02% | 20,907 |
| 2023-02-20 | 2023-02-16 | 2.302 | 8,554 | +0 | 0.02% | 19,695 |
| 2023-02-17 | 2023-02-15 | 2.409 | 8,554 | +0 | 0.02% | 20,604 |
| 2023-02-16 | 2023-02-14 | 1.960 | 8,554 | +0 | 0.02% | 16,766 |
| 2023-02-15 | 2023-02-13 | 2.054 | 8,554 | +0 | 0.02% | 17,574 |
| 2023-02-14 | 2023-02-10 | 1.889 | 8,554 | +0 | 0.02% | 16,160 |
| 2023-02-13 | 2023-02-09 | 1.594 | 8,554 | +0 | 0.02% | 13,635 |
| 2023-02-10 | 2023-02-08 | 1.488 | 8,554 | +0 | 0.02% | 12,726 |
| 2023-02-09 | 2023-02-07 | 1.393 | 8,554 | +0 | 0.02% | 11,918 |
| 2023-02-08 | 2023-02-06 | 1.393 | 8,554 | +0 | 0.02% | 11,918 |
| 2023-02-07 | 2023-02-03 | 1.417 | 8,554 | +0 | 0.02% | 12,120 |
| 2023-02-06 | 2023-02-02 | 1.358 | 8,554 | +0 | 0.02% | 11,615 |
| 2023-02-03 | 2023-02-01 | 1.488 | 8,554 | +0 | 0.02% | 12,726 |
| 2023-02-02 | 2023-01-31 | 1.500 | 8,554 | +0 | 0.02% | 12,827 |
| 2023-02-01 | 2023-01-30 | 1.299 | 8,554 | +0 | 0.02% | 11,110 |
| 2023-01-31 | 2023-01-27 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-30 | 2023-01-26 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-27 | 2023-01-20 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-26 | 2023-01-19 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-20 | 2023-01-18 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-19 | 2023-01-17 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-18 | 2023-01-16 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-17 | 2023-01-13 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-16 | 2023-01-12 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-13 | 2023-01-11 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-12 | 2023-01-10 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2023-01-11 | 2023-01-09 | 1.393 | 8,554 | +0 | 0.02% | 11,918 |
| 2023-01-10 | 2023-01-06 | 1.358 | 8,554 | +0 | 0.02% | 11,615 |
| 2023-01-09 | 2023-01-05 | 1.358 | 8,554 | +0 | 0.02% | 11,615 |
| 2023-01-06 | 2023-01-04 | 1.358 | 8,554 | +0 | 0.02% | 11,615 |
| 2023-01-05 | 2023-01-03 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2023-01-04 | 2022-12-30 | 1.500 | 8,554 | +0 | 0.02% | 12,827 |
| 2023-01-03 | 2022-12-29 | 1.500 | 8,554 | +0 | 0.02% | 12,827 |
| 2022-12-30 | 2022-12-28 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-29 | 2022-12-23 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-28 | 2022-12-22 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-23 | 2022-12-21 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-22 | 2022-12-20 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-21 | 2022-12-19 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-20 | 2022-12-16 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-19 | 2022-12-15 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-16 | 2022-12-14 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-15 | 2022-12-13 | 1.559 | 8,554 | +0 | 0.02% | 13,332 |
| 2022-12-14 | 2022-12-12 | 1.334 | 8,554 | +0 | 0.02% | 11,413 |
| 2022-12-13 | 2022-12-09 | 1.535 | 8,554 | +0 | 0.02% | 13,130 |
| 2022-12-12 | 2022-12-08 | 1.535 | 8,554 | +0 | 0.02% | 13,130 |
| 2022-12-09 | 2022-12-07 | 1.511 | 8,554 | +0 | 0.02% | 12,928 |
| 2022-12-08 | 2022-12-06 | 1.523 | 8,554 | +0 | 0.02% | 13,029 |
| 2022-12-07 | 2022-12-05 | 1.559 | 8,554 | +0 | 0.02% | 13,332 |
| 2022-12-05 | 2022-12-01 | 1.118 | 8,554 | -3,371 | 0.02% | 9,563 |
| 2022-02-28 | 2022-02-24 | 1.717 | 11,925 | -1,898 | 0.03% | 20,477 |
| 2020-02-25 | 2020-02-21 | 14.029 | 13,823 | -9,032 | 0.04% | 193,927 |
| 2020-02-24 | 2020-02-20 | 13.152 | 22,855 | -137 | 0.07% | 300,599 |
| 2019-03-06 | 2019-03-04 | 18.940 | 22,992 | +9,169 | 0.07% | 435,458 |
| 2018-11-26 | 2018-11-22 | 16.134 | 13,823 | -136 | 0.04% | 223,016 |
| 2018-10-26 | 2018-10-24 | 16.484 | 13,959 | -5,064 | 0.04% | 230,106 |
| 2018-10-18 | 2018-10-15 | 16.835 | 19,023 | -274 | 0.06% | 320,255 |
| 2018-10-16 | 2018-10-12 | 16.660 | 19,297 | -137 | 0.06% | 321,484 |
| 2018-10-15 | 2018-10-11 | 16.660 | 19,434 | -10,948 | 0.06% | 323,766 |
| 2018-04-20 | 2018-04-18 | 22.096 | 30,382 | -2,464 | 0.09% | 671,325 |
| 2018-03-12 | 2018-03-08 | 21.921 | 32,846 | +548 | 0.10% | 720,010 |
| 2018-03-09 | 2018-03-07 | 22.096 | 32,298 | +274 | 0.10% | 713,661 |
| 2018-03-08 | 2018-03-06 | 22.272 | 32,024 | +1,642 | 0.10% | 713,223 |
| 2018-01-16 | 2018-01-12 | 22.973 | 30,382 | -11,359 | 0.09% | 697,965 |
| 2018-01-08 | 2018-01-04 | 25.077 | 41,741 | +11,359 | 0.13% | 1,046,754 |
| 2017-12-04 | 2017-11-30 | 29.637 | 30,382 | -25,729 | 0.09% | 900,428 |
| 2017-11-24 | 2017-11-22 | 30.163 | 56,111 | -1,232 | 0.17% | 1,692,475 |
| 2017-11-13 | 2017-11-09 | 26.305 | 57,343 | +43,384 | 0.18% | 1,508,403 |
| 2017-09-11 | 2017-09-07 | 23.499 | 13,959 | -3,695 | 0.04% | 328,023 |
| 2017-07-10 | 2017-07-06 | 23.850 | 17,654 | +3,695 | 0.05% | 421,044 |
| 2015-11-12 | 2015-11-10 | 35.073 | 13,959 | -958 | 0.06% | 489,587 |
| 2015-11-11 | 2015-11-09 | 35.775 | 14,917 | -29,561 | 0.07% | 533,651 |
| 2015-11-10 | 2015-11-06 | 37.353 | 44,478 | +30,519 | 0.20% | 1,661,386 |
| 2015-09-29 | 2015-09-24 | 20.342 | 13,959 | -274 | 0.08% | 283,961 |
| 2015-09-24 | 2015-09-22 | 18.413 | 14,233 | +274 | 0.08% | 262,079 |
| 2015-08-31 | 2015-08-27 | 18.413 | 13,959 | -274 | 0.08% | 257,033 |
| 2015-08-28 | 2015-08-26 | 17.537 | 14,233 | +274 | 0.08% | 249,599 |
| 2015-08-05 | 2015-08-03 | 22.622 | 13,959 | -274 | 0.08% | 315,784 |
| 2015-08-04 | 2015-07-31 | 24.025 | 14,233 | -137 | 0.08% | 341,950 |
| 2015-07-30 | 2015-07-28 | 23.148 | 14,370 | +411 | 0.08% | 332,642 |
| 2015-07-21 | 2015-07-17 | 30.514 | 13,959 | -274 | 0.08% | 425,941 |
| 2015-07-15 | 2015-07-13 | 29.812 | 14,233 | +274 | 0.08% | 424,318 |
| 2015-06-09 | 2015-06-05 | 53.487 | 13,959 | +136 | 0.08% | 746,620 |
| 2015-05-26 | 2015-05-21 | 56.994 | 13,823 | -21,897 | 0.09% | 787,828 |
| 2015-05-22 | 2015-05-20 | 60.501 | 35,720 | +8,212 | 0.23% | 2,161,107 |
| 2015-05-21 | 2015-05-19 | 50.856 | 27,508 | +13,685 | 0.18% | 1,398,952 |
| 2015-05-18 | 2015-05-14 | 36.827 | 13,823 | -1,094 | 0.09% | 509,058 |
| 2015-05-15 | 2015-05-13 | 34.898 | 14,917 | +273 | 0.10% | 520,571 |
| 2015-05-14 | 2015-05-12 | 35.424 | 14,644 | +685 | 0.10% | 518,748 |
| 2015-05-12 | 2015-05-08 | 34.372 | 13,959 | -548 | 0.09% | 479,795 |
| 2015-05-11 | 2015-05-07 | 34.722 | 14,507 | -6,843 | 0.09% | 503,719 |
| 2015-05-08 | 2015-05-06 | 35.073 | 21,350 | -547 | 0.14% | 748,813 |
| 2015-05-07 | 2015-05-05 | 35.950 | 21,897 | -274 | 0.14% | 787,198 |
| 2015-05-05 | 2015-04-30 | 35.249 | 22,171 | +274 | 0.14% | 781,497 |
| 2015-04-29 | 2015-04-27 | 35.073 | 21,897 | +137 | 0.14% | 767,999 |
| 2015-04-20 | 2015-04-16 | 34.898 | 21,760 | -274 | 0.14% | 759,378 |
| 2015-04-16 | 2015-04-14 | 29.812 | 22,034 | +274 | 0.14% | 656,883 |
| 2015-01-05 | 2014-12-31 | 21.570 | 21,760 | +3,011 | 0.14% | 469,364 |
| 2014-09-23 | 2014-09-19 | 27.883 | 18,749 | +2,737 | 0.12% | 522,782 |
| 2014-09-02 | 2014-08-29 | 26.480 | 16,012 | +2,326 | 0.10% | 424,002 |
| 2014-08-28 | 2014-08-26 | 28.585 | 13,686 | +1,506 | 0.09% | 391,210 |
| 2014-08-26 | 2014-08-22 | 28.059 | 12,180 | +6,979 | 0.08% | 341,754 |
| 2014-08-22 | 2014-08-20 | 28.935 | 5,201 | +4,654 | 0.03% | 150,493 |
| 2014-08-21 | 2014-08-19 | 28.585 | 547 | +547 | 0.00% | 15,636 |
| 2014-04-10 | 2014-04-08 | 29.812 | 0 | -411 | ||
| 2014-03-03 | 2014-02-27 | 25.954 | 411 | +137 | 0.01% | 10,667 |
| 2014-02-26 | 2014-02-24 | 25.779 | 274 | +137 | 0.01% | 7,063 |
| 2014-02-18 | 2014-02-14 | 28.585 | 137 | +137 | 0.00% | 3,916 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy