History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 83 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.790 | 83 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 1.600 | 83 | +0 | 0.00% | 133 |
| 2025-10-09 | 2025-10-06 | 1.910 | 83 | +0 | 0.00% | 159 |
| 2025-10-08 | 2025-10-03 | 1.960 | 83 | +0 | 0.00% | 163 |
| 2025-10-06 | 2025-10-02 | 1.590 | 83 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 1.530 | 83 | +0 | 0.00% | 127 |
| 2025-10-02 | 2025-09-29 | 1.540 | 83 | +0 | 0.00% | 128 |
| 2025-09-30 | 2025-09-26 | 2.030 | 83 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 2.120 | 83 | +0 | 0.00% | 176 |
| 2025-09-26 | 2025-09-24 | 2.440 | 83 | +0 | 0.00% | 203 |
| 2025-09-25 | 2025-09-23 | 2.280 | 83 | +0 | 0.00% | 189 |
| 2025-09-24 | 2025-09-22 | 2.550 | 83 | +0 | 0.00% | 212 |
| 2025-09-23 | 2025-09-19 | 2.520 | 83 | +0 | 0.00% | 209 |
| 2025-09-22 | 2025-09-18 | 2.470 | 83 | +0 | 0.00% | 205 |
| 2025-09-19 | 2025-09-17 | 2.780 | 83 | +0 | 0.00% | 231 |
| 2025-09-18 | 2025-09-16 | 2.800 | 83 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 2.900 | 83 | +0 | 0.00% | 241 |
| 2025-09-16 | 2025-09-12 | 3.000 | 83 | +0 | 0.00% | 249 |
| 2025-09-15 | 2025-09-11 | 2.950 | 83 | +0 | 0.00% | 245 |
| 2025-09-12 | 2025-09-10 | 3.000 | 83 | +0 | 0.00% | 249 |
| 2025-09-11 | 2025-09-09 | 2.850 | 83 | +0 | 0.00% | 237 |
| 2025-09-10 | 2025-09-08 | 2.700 | 83 | +0 | 0.00% | 224 |
| 2025-09-09 | 2025-09-05 | 2.760 | 83 | +0 | 0.00% | 229 |
| 2025-09-08 | 2025-09-04 | 2.790 | 83 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 2.900 | 83 | +0 | 0.00% | 241 |
| 2025-09-04 | 2025-09-02 | 3.000 | 83 | +0 | 0.00% | 249 |
| 2025-09-03 | 2025-09-01 | 3.471 | 83 | +0 | 0.00% | 288 |
| 2025-09-02 | 2025-08-29 | 2.952 | 83 | +13 | 0.00% | 245 |
| 2025-09-01 | 2025-08-28 | 3.093 | 70 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 3.093 | 70 | +0 | 0.00% | 217 |
| 2025-08-28 | 2025-08-26 | 3.188 | 70 | +0 | 0.00% | 223 |
| 2025-08-27 | 2025-08-25 | 3.188 | 70 | +0 | 0.00% | 223 |
| 2025-08-26 | 2025-08-22 | 3.188 | 70 | +0 | 0.00% | 223 |
| 2025-08-25 | 2025-08-21 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2025-08-22 | 2025-08-20 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2025-08-21 | 2025-08-19 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2025-08-20 | 2025-08-18 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2025-08-19 | 2025-08-15 | 3.247 | 70 | +0 | 0.00% | 227 |
| 2025-08-18 | 2025-08-14 | 3.188 | 70 | +0 | 0.00% | 223 |
| 2025-08-15 | 2025-08-13 | 3.389 | 70 | +0 | 0.00% | 237 |
| 2025-08-14 | 2025-08-12 | 3.389 | 70 | +0 | 0.00% | 237 |
| 2025-08-13 | 2025-08-11 | 3.400 | 70 | +0 | 0.00% | 238 |
| 2025-08-12 | 2025-08-08 | 3.412 | 70 | +0 | 0.00% | 239 |
| 2025-08-11 | 2025-08-07 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 3.460 | 70 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 3.460 | 70 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 3.412 | 70 | +0 | 0.00% | 239 |
| 2025-08-05 | 2025-08-01 | 3.412 | 70 | +0 | 0.00% | 239 |
| 2025-08-04 | 2025-07-31 | 3.412 | 70 | +0 | 0.00% | 239 |
| 2025-08-01 | 2025-07-30 | 3.448 | 70 | +0 | 0.00% | 241 |
| 2025-07-31 | 2025-07-29 | 3.460 | 70 | +0 | 0.00% | 242 |
| 2025-07-30 | 2025-07-28 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 3.365 | 70 | +0 | 0.00% | 236 |
| 2025-07-24 | 2025-07-22 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-07-23 | 2025-07-21 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 3.483 | 70 | +0 | 0.00% | 244 |
| 2025-07-21 | 2025-07-17 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 3.436 | 70 | +0 | 0.00% | 241 |
| 2025-07-16 | 2025-07-14 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 3.507 | 70 | +0 | 0.00% | 245 |
| 2025-07-04 | 2025-07-02 | 3.519 | 70 | +0 | 0.00% | 246 |
| 2025-07-03 | 2025-06-30 | 3.448 | 70 | +0 | 0.00% | 241 |
| 2025-07-02 | 2025-06-27 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-06-19 | 2025-06-17 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-06-18 | 2025-06-16 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-06-17 | 2025-06-13 | 3.814 | 70 | +0 | 0.00% | 267 |
| 2025-06-16 | 2025-06-12 | 3.896 | 70 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 3.991 | 70 | +0 | 0.00% | 279 |
| 2025-06-12 | 2025-06-10 | 3.767 | 70 | +0 | 0.00% | 264 |
| 2025-06-11 | 2025-06-09 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2025-06-06 | 2025-06-04 | 3.519 | 70 | +0 | 0.00% | 246 |
| 2025-06-05 | 2025-06-03 | 3.519 | 70 | +0 | 0.00% | 246 |
| 2025-06-04 | 2025-06-02 | 3.519 | 70 | +0 | 0.00% | 246 |
| 2025-06-03 | 2025-05-30 | 3.519 | 70 | +0 | 0.00% | 246 |
| 2025-06-02 | 2025-05-29 | 3.519 | 70 | +0 | 0.00% | 246 |
| 2025-05-30 | 2025-05-28 | 3.530 | 70 | +0 | 0.00% | 247 |
| 2025-05-29 | 2025-05-27 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-21 | 2025-05-19 | 3.519 | 70 | +0 | 0.00% | 246 |
| 2025-05-20 | 2025-05-16 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-14 | 2025-05-12 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-05-12 | 2025-05-08 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-08 | 2025-05-06 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 3.637 | 70 | +0 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 3.637 | 70 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 3.637 | 70 | +0 | 0.00% | 255 |
| 2025-04-30 | 2025-04-28 | 3.637 | 70 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-04-28 | 2025-04-24 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-04-22 | 2025-04-16 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-04-16 | 2025-04-14 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 3.719 | 70 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 3.719 | 70 | +0 | 0.00% | 260 |
| 2025-04-09 | 2025-04-07 | 3.719 | 70 | +0 | 0.00% | 260 |
| 2025-04-08 | 2025-04-03 | 3.719 | 70 | +0 | 0.00% | 260 |
| 2025-04-07 | 2025-04-02 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-04-03 | 2025-04-01 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-04-02 | 2025-03-31 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-03-28 | 2025-03-26 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-03-27 | 2025-03-25 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-03-26 | 2025-03-24 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-03-20 | 2025-03-18 | 3.660 | 70 | +0 | 0.00% | 256 |
| 2025-03-19 | 2025-03-17 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-03-12 | 2025-03-10 | 3.483 | 70 | +0 | 0.00% | 244 |
| 2025-03-11 | 2025-03-07 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 3.684 | 70 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 3.731 | 70 | +0 | 0.00% | 261 |
| 2025-03-05 | 2025-03-03 | 3.731 | 70 | +0 | 0.00% | 261 |
| 2025-03-04 | 2025-02-28 | 3.731 | 70 | +0 | 0.00% | 261 |
| 2025-03-03 | 2025-02-27 | 3.731 | 70 | +0 | 0.00% | 261 |
| 2025-02-28 | 2025-02-26 | 3.755 | 70 | +0 | 0.00% | 263 |
| 2025-02-27 | 2025-02-25 | 3.755 | 70 | +0 | 0.00% | 263 |
| 2025-02-26 | 2025-02-24 | 3.755 | 70 | +0 | 0.00% | 263 |
| 2025-02-25 | 2025-02-21 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-20 | 2025-02-18 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-17 | 2025-02-13 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-14 | 2025-02-12 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-13 | 2025-02-11 | 3.837 | 70 | +0 | 0.00% | 269 |
| 2025-02-12 | 2025-02-10 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-04 | 2025-01-28 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-24 | 2025-01-22 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-23 | 2025-01-21 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 3.778 | 70 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 3.826 | 70 | +0 | 0.00% | 268 |
| 2025-01-13 | 2025-01-09 | 3.932 | 70 | +0 | 0.00% | 275 |
| 2025-01-10 | 2025-01-08 | 3.991 | 70 | +0 | 0.00% | 279 |
| 2025-01-09 | 2025-01-07 | 4.014 | 70 | +0 | 0.00% | 281 |
| 2025-01-08 | 2025-01-06 | 4.062 | 70 | +0 | 0.00% | 284 |
| 2025-01-07 | 2025-01-03 | 3.979 | 70 | +0 | 0.00% | 279 |
| 2025-01-06 | 2025-01-02 | 4.062 | 70 | +0 | 0.00% | 284 |
| 2025-01-03 | 2024-12-31 | 4.109 | 70 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 4.121 | 70 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 4.133 | 70 | +0 | 0.00% | 289 |
| 2024-12-27 | 2024-12-20 | 4.203 | 70 | +0 | 0.00% | 294 |
| 2024-12-23 | 2024-12-19 | 4.227 | 70 | +0 | 0.00% | 296 |
| 2024-12-20 | 2024-12-18 | 4.133 | 70 | +0 | 0.00% | 289 |
| 2024-12-19 | 2024-12-17 | 4.014 | 70 | +0 | 0.00% | 281 |
| 2024-12-18 | 2024-12-16 | 4.014 | 70 | +0 | 0.00% | 281 |
| 2024-12-17 | 2024-12-13 | 4.014 | 70 | +0 | 0.00% | 281 |
| 2024-12-16 | 2024-12-12 | 4.014 | 70 | +0 | 0.00% | 281 |
| 2024-12-13 | 2024-12-11 | 4.014 | 70 | +0 | 0.00% | 281 |
| 2024-12-12 | 2024-12-10 | 4.014 | 70 | +0 | 0.00% | 281 |
| 2024-12-11 | 2024-12-09 | 4.038 | 70 | +0 | 0.00% | 283 |
| 2024-12-10 | 2024-12-06 | 4.050 | 70 | +0 | 0.00% | 283 |
| 2024-12-09 | 2024-12-05 | 4.050 | 70 | +0 | 0.00% | 283 |
| 2024-12-06 | 2024-12-04 | 4.003 | 70 | +0 | 0.00% | 280 |
| 2024-12-05 | 2024-12-03 | 4.026 | 70 | +0 | 0.00% | 282 |
| 2024-12-04 | 2024-12-02 | 4.026 | 70 | +0 | 0.00% | 282 |
| 2024-12-03 | 2024-11-29 | 4.026 | 70 | +0 | 0.00% | 282 |
| 2024-12-02 | 2024-11-28 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2024-11-29 | 2024-11-27 | 3.755 | 70 | +0 | 0.00% | 263 |
| 2024-11-28 | 2024-11-26 | 3.932 | 70 | +0 | 0.00% | 275 |
| 2024-11-27 | 2024-11-25 | 3.955 | 70 | +0 | 0.00% | 277 |
| 2024-11-26 | 2024-11-22 | 4.369 | 70 | +0 | 0.00% | 306 |
| 2024-11-25 | 2024-11-21 | 4.569 | 70 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 4.593 | 70 | +0 | 0.00% | 322 |
| 2024-11-21 | 2024-11-19 | 4.581 | 70 | +0 | 0.00% | 321 |
| 2024-11-20 | 2024-11-18 | 4.522 | 70 | +0 | 0.00% | 317 |
| 2024-11-19 | 2024-11-15 | 4.298 | 70 | +0 | 0.00% | 301 |
| 2024-11-18 | 2024-11-14 | 4.451 | 70 | +0 | 0.00% | 312 |
| 2024-11-15 | 2024-11-13 | 4.723 | 70 | +0 | 0.00% | 331 |
| 2024-11-14 | 2024-11-12 | 4.723 | 70 | +0 | 0.00% | 331 |
| 2024-11-13 | 2024-11-11 | 4.723 | 70 | +0 | 0.00% | 331 |
| 2024-11-12 | 2024-11-08 | 5.313 | 70 | +0 | 0.00% | 372 |
| 2024-11-11 | 2024-11-07 | 5.313 | 70 | +0 | 0.00% | 372 |
| 2024-11-08 | 2024-11-06 | 5.077 | 70 | +0 | 0.00% | 355 |
| 2024-11-07 | 2024-11-05 | 5.313 | 70 | +0 | 0.00% | 372 |
| 2024-11-06 | 2024-11-04 | 5.219 | 70 | +0 | 0.00% | 365 |
| 2024-11-05 | 2024-11-01 | 5.195 | 70 | +0 | 0.00% | 364 |
| 2024-11-04 | 2024-10-31 | 4.628 | 70 | +0 | 0.00% | 324 |
| 2024-11-01 | 2024-10-30 | 4.876 | 70 | +0 | 0.00% | 341 |
| 2024-10-31 | 2024-10-29 | 4.747 | 70 | +0 | 0.00% | 332 |
| 2024-10-30 | 2024-10-28 | 4.487 | 70 | +0 | 0.00% | 314 |
| 2024-10-29 | 2024-10-25 | 4.026 | 70 | +0 | 0.00% | 282 |
| 2024-10-28 | 2024-10-24 | 3.790 | 70 | +0 | 0.00% | 265 |
| 2024-10-25 | 2024-10-23 | 4.014 | 70 | +0 | 0.00% | 281 |
| 2024-10-24 | 2024-10-22 | 4.133 | 70 | +0 | 0.00% | 289 |
| 2024-10-23 | 2024-10-21 | 4.156 | 70 | +0 | 0.00% | 291 |
| 2024-10-22 | 2024-10-18 | 4.357 | 70 | +0 | 0.00% | 305 |
| 2024-10-21 | 2024-10-17 | 4.487 | 70 | +0 | 0.00% | 314 |
| 2024-10-18 | 2024-10-16 | 4.203 | 70 | +0 | 0.00% | 294 |
| 2024-10-17 | 2024-10-15 | 4.310 | 70 | +0 | 0.00% | 302 |
| 2024-10-16 | 2024-10-14 | 4.310 | 70 | +0 | 0.00% | 302 |
| 2024-10-15 | 2024-10-10 | 4.262 | 70 | +0 | 0.00% | 298 |
| 2024-10-14 | 2024-10-09 | 4.262 | 70 | +0 | 0.00% | 298 |
| 2024-10-10 | 2024-10-08 | 4.215 | 70 | +0 | 0.00% | 295 |
| 2024-10-09 | 2024-10-07 | 4.168 | 70 | +0 | 0.00% | 292 |
| 2024-10-08 | 2024-10-04 | 4.038 | 70 | +0 | 0.00% | 283 |
| 2024-10-07 | 2024-10-03 | 4.144 | 70 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 4.003 | 70 | +0 | 0.00% | 280 |
| 2024-10-03 | 2024-09-30 | 3.920 | 70 | +0 | 0.00% | 274 |
| 2024-10-02 | 2024-09-27 | 4.133 | 70 | +0 | 0.00% | 289 |
| 2024-09-30 | 2024-09-26 | 3.790 | 70 | +0 | 0.00% | 265 |
| 2024-09-27 | 2024-09-25 | 4.286 | 70 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 4.062 | 70 | +0 | 0.00% | 284 |
| 2024-09-25 | 2024-09-23 | 3.955 | 70 | +0 | 0.00% | 277 |
| 2024-09-24 | 2024-09-20 | 3.767 | 70 | +0 | 0.00% | 264 |
| 2024-09-23 | 2024-09-19 | 3.707 | 70 | +0 | 0.00% | 260 |
| 2024-09-20 | 2024-09-17 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2024-09-19 | 2024-09-16 | 3.412 | 70 | +0 | 0.00% | 239 |
| 2024-09-17 | 2024-09-13 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2024-09-16 | 2024-09-12 | 3.530 | 70 | +0 | 0.00% | 247 |
| 2024-09-13 | 2024-09-11 | 3.070 | 70 | +0 | 0.00% | 215 |
| 2024-09-12 | 2024-09-10 | 3.070 | 70 | +0 | 0.00% | 215 |
| 2024-09-11 | 2024-09-09 | 3.271 | 70 | +0 | 0.00% | 229 |
| 2024-09-10 | 2024-09-05 | 2.928 | 70 | +0 | 0.00% | 205 |
| 2024-09-09 | 2024-09-04 | 2.480 | 70 | +0 | 0.00% | 174 |
| 2024-09-05 | 2024-09-03 | 2.480 | 70 | +0 | 0.00% | 174 |
| 2024-09-04 | 2024-09-02 | 1.889 | 70 | +0 | 0.00% | 132 |
| 2024-09-03 | 2024-08-30 | 1.830 | 70 | +0 | 0.00% | 128 |
| 2024-09-02 | 2024-08-29 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-30 | 2024-08-28 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-28 | 2024-08-26 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 1.724 | 70 | +0 | 0.00% | 121 |
| 2024-08-20 | 2024-08-16 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-15 | 2024-08-13 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 1.677 | 70 | +0 | 0.00% | 117 |
| 2024-08-09 | 2024-08-07 | 1.665 | 70 | +0 | 0.00% | 117 |
| 2024-08-08 | 2024-08-06 | 1.653 | 70 | +0 | 0.00% | 116 |
| 2024-08-07 | 2024-08-05 | 1.653 | 70 | +0 | 0.00% | 116 |
| 2024-08-06 | 2024-08-02 | 1.653 | 70 | +0 | 0.00% | 116 |
| 2024-08-05 | 2024-08-01 | 1.653 | 70 | +0 | 0.00% | 116 |
| 2024-08-02 | 2024-07-31 | 1.641 | 70 | +0 | 0.00% | 115 |
| 2024-08-01 | 2024-07-30 | 1.641 | 70 | +0 | 0.00% | 115 |
| 2024-07-31 | 2024-07-29 | 1.594 | 70 | +0 | 0.00% | 112 |
| 2024-07-30 | 2024-07-26 | 1.535 | 70 | +0 | 0.00% | 107 |
| 2024-07-29 | 2024-07-25 | 1.547 | 70 | +0 | 0.00% | 108 |
| 2024-07-26 | 2024-07-24 | 1.547 | 70 | +0 | 0.00% | 108 |
| 2024-07-25 | 2024-07-23 | 1.535 | 70 | +0 | 0.00% | 107 |
| 2024-07-24 | 2024-07-22 | 1.535 | 70 | +0 | 0.00% | 107 |
| 2024-07-23 | 2024-07-19 | 1.535 | 70 | +0 | 0.00% | 107 |
| 2024-07-22 | 2024-07-18 | 1.476 | 70 | +0 | 0.00% | 103 |
| 2024-07-19 | 2024-07-17 | 1.476 | 70 | +0 | 0.00% | 103 |
| 2024-07-18 | 2024-07-16 | 1.594 | 70 | +0 | 0.00% | 112 |
| 2024-07-17 | 2024-07-15 | 1.594 | 70 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 1.594 | 70 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 1.594 | 70 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 1.606 | 70 | +0 | 0.00% | 112 |
| 2024-07-11 | 2024-07-09 | 1.641 | 70 | +0 | 0.00% | 115 |
| 2024-07-10 | 2024-07-08 | 1.641 | 70 | +0 | 0.00% | 115 |
| 2024-07-09 | 2024-07-05 | 1.452 | 70 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 1.452 | 70 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 1.464 | 70 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 1.570 | 70 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 1.334 | 70 | +0 | 0.00% | 93 |
| 2024-07-02 | 2024-06-27 | 1.346 | 70 | +0 | 0.00% | 94 |
| 2024-06-28 | 2024-06-26 | 1.346 | 70 | +0 | 0.00% | 94 |
| 2024-06-27 | 2024-06-25 | 1.346 | 70 | +0 | 0.00% | 94 |
| 2024-06-26 | 2024-06-24 | 1.346 | 70 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 1.322 | 70 | +0 | 0.00% | 93 |
| 2024-06-24 | 2024-06-20 | 1.322 | 70 | +0 | 0.00% | 93 |
| 2024-06-21 | 2024-06-19 | 1.322 | 70 | +0 | 0.00% | 93 |
| 2024-06-20 | 2024-06-18 | 1.322 | 70 | +0 | 0.00% | 93 |
| 2024-06-19 | 2024-06-17 | 1.311 | 70 | +0 | 0.00% | 92 |
| 2024-06-18 | 2024-06-14 | 1.299 | 70 | +0 | 0.00% | 91 |
| 2024-06-17 | 2024-06-13 | 1.311 | 70 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 1.299 | 70 | +0 | 0.00% | 91 |
| 2024-06-13 | 2024-06-11 | 1.322 | 70 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 1.381 | 70 | +0 | 0.00% | 97 |
| 2024-06-11 | 2024-06-06 | 1.358 | 70 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 1.346 | 70 | +0 | 0.00% | 94 |
| 2024-06-06 | 2024-06-04 | 1.334 | 70 | +0 | 0.00% | 93 |
| 2024-06-05 | 2024-06-03 | 1.452 | 70 | +0 | 0.00% | 102 |
| 2024-06-04 | 2024-05-31 | 1.417 | 70 | +0 | 0.00% | 99 |
| 2024-06-03 | 2024-05-30 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2024-05-31 | 2024-05-29 | 1.417 | 70 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 1.393 | 70 | +0 | 0.00% | 98 |
| 2024-05-29 | 2024-05-27 | 1.582 | 70 | +0 | 0.00% | 111 |
| 2024-05-28 | 2024-05-24 | 1.488 | 70 | +0 | 0.00% | 104 |
| 2024-05-27 | 2024-05-23 | 1.665 | 70 | +0 | 0.00% | 117 |
| 2024-05-24 | 2024-05-22 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-05-23 | 2024-05-21 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-05-22 | 2024-05-20 | 1.688 | 70 | +0 | 0.00% | 118 |
| 2024-05-21 | 2024-05-17 | 1.889 | 70 | +0 | 0.00% | 132 |
| 2024-05-20 | 2024-05-16 | 1.700 | 70 | +0 | 0.00% | 119 |
| 2024-05-17 | 2024-05-14 | 1.759 | 70 | +0 | 0.00% | 123 |
| 2024-05-16 | 2024-05-13 | 1.759 | 70 | +0 | 0.00% | 123 |
| 2024-05-14 | 2024-05-10 | 1.759 | 70 | +0 | 0.00% | 123 |
| 2024-05-13 | 2024-05-09 | 1.759 | 70 | +0 | 0.00% | 123 |
| 2024-05-10 | 2024-05-08 | 1.759 | 70 | +0 | 0.00% | 123 |
| 2024-05-09 | 2024-05-07 | 1.771 | 70 | +0 | 0.00% | 124 |
| 2024-05-08 | 2024-05-06 | 1.771 | 70 | +0 | 0.00% | 124 |
| 2024-05-07 | 2024-05-03 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-05-06 | 2024-05-02 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-05-03 | 2024-04-30 | 1.747 | 70 | +0 | 0.00% | 122 |
| 2024-05-02 | 2024-04-29 | 1.747 | 70 | +0 | 0.00% | 122 |
| 2024-04-30 | 2024-04-26 | 1.747 | 70 | +0 | 0.00% | 122 |
| 2024-04-29 | 2024-04-25 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-04-26 | 2024-04-24 | 1.712 | 70 | +0 | 0.00% | 120 |
| 2024-04-25 | 2024-04-23 | 1.677 | 70 | +0 | 0.00% | 117 |
| 2024-04-24 | 2024-04-22 | 1.688 | 70 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 1.688 | 70 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 1.688 | 70 | +0 | 0.00% | 118 |
| 2024-04-19 | 2024-04-17 | 1.653 | 70 | +0 | 0.00% | 116 |
| 2024-04-18 | 2024-04-16 | 1.606 | 70 | +0 | 0.00% | 112 |
| 2024-04-17 | 2024-04-15 | 1.653 | 70 | +0 | 0.00% | 116 |
| 2024-04-16 | 2024-04-12 | 1.688 | 70 | +0 | 0.00% | 118 |
| 2024-04-15 | 2024-04-11 | 1.818 | 70 | +0 | 0.00% | 127 |
| 2024-04-12 | 2024-04-10 | 1.818 | 70 | +0 | 0.00% | 127 |
| 2024-04-11 | 2024-04-09 | 1.818 | 70 | +0 | 0.00% | 127 |
| 2024-04-10 | 2024-04-08 | 1.818 | 70 | +0 | 0.00% | 127 |
| 2024-04-09 | 2024-04-05 | 1.736 | 70 | +0 | 0.00% | 121 |
| 2024-04-08 | 2024-04-03 | 1.807 | 70 | +0 | 0.00% | 126 |
| 2024-04-05 | 2024-04-02 | 1.736 | 70 | +0 | 0.00% | 121 |
| 2024-04-03 | 2024-03-28 | 1.771 | 70 | +0 | 0.00% | 124 |
| 2024-04-02 | 2024-03-27 | 1.771 | 70 | +0 | 0.00% | 124 |
| 2024-03-28 | 2024-03-26 | 1.866 | 70 | +0 | 0.00% | 131 |
| 2024-03-27 | 2024-03-25 | 1.866 | 70 | +0 | 0.00% | 131 |
| 2024-03-26 | 2024-03-22 | 1.866 | 70 | +0 | 0.00% | 131 |
| 2024-03-25 | 2024-03-21 | 1.866 | 70 | +0 | 0.00% | 131 |
| 2024-03-22 | 2024-03-20 | 1.866 | 70 | +0 | 0.00% | 131 |
| 2024-03-21 | 2024-03-19 | 1.866 | 70 | +0 | 0.00% | 131 |
| 2024-03-20 | 2024-03-18 | 1.866 | 70 | +0 | 0.00% | 131 |
| 2024-03-19 | 2024-03-15 | 2.007 | 70 | +0 | 0.00% | 141 |
| 2024-03-18 | 2024-03-14 | 2.007 | 70 | +0 | 0.00% | 141 |
| 2024-03-15 | 2024-03-13 | 2.007 | 70 | +0 | 0.00% | 141 |
| 2024-03-14 | 2024-03-12 | 2.019 | 70 | +0 | 0.00% | 141 |
| 2024-03-13 | 2024-03-11 | 2.019 | 70 | +0 | 0.00% | 141 |
| 2024-03-12 | 2024-03-08 | 2.078 | 70 | +0 | 0.00% | 145 |
| 2024-03-11 | 2024-03-07 | 1.984 | 70 | +0 | 0.00% | 139 |
| 2024-03-08 | 2024-03-06 | 1.995 | 70 | +0 | 0.00% | 140 |
| 2024-03-07 | 2024-03-05 | 1.889 | 70 | +0 | 0.00% | 132 |
| 2024-03-06 | 2024-03-04 | 1.936 | 70 | +0 | 0.00% | 136 |
| 2024-03-05 | 2024-03-01 | 1.948 | 70 | +0 | 0.00% | 136 |
| 2024-03-04 | 2024-02-29 | 1.936 | 70 | +0 | 0.00% | 136 |
| 2024-03-01 | 2024-02-28 | 2.102 | 70 | +0 | 0.00% | 147 |
| 2024-02-29 | 2024-02-27 | 1.913 | 70 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 1.913 | 70 | +0 | 0.00% | 134 |
| 2024-02-27 | 2024-02-23 | 1.960 | 70 | +0 | 0.00% | 137 |
| 2024-02-26 | 2024-02-22 | 1.783 | 70 | +0 | 0.00% | 125 |
| 2024-02-23 | 2024-02-21 | 1.889 | 70 | +0 | 0.00% | 132 |
| 2024-02-22 | 2024-02-20 | 1.889 | 70 | +0 | 0.00% | 132 |
| 2024-02-21 | 2024-02-19 | 1.960 | 70 | +0 | 0.00% | 137 |
| 2024-02-20 | 2024-02-16 | 1.960 | 70 | +0 | 0.00% | 137 |
| 2024-02-19 | 2024-02-15 | 1.960 | 70 | +0 | 0.00% | 137 |
| 2024-02-16 | 2024-02-14 | 1.960 | 70 | +0 | 0.00% | 137 |
| 2024-02-15 | 2024-02-09 | 1.830 | 70 | +0 | 0.00% | 128 |
| 2024-02-14 | 2024-02-07 | 1.830 | 70 | +0 | 0.00% | 128 |
| 2024-02-08 | 2024-02-06 | 1.771 | 70 | +0 | 0.00% | 124 |
| 2024-02-07 | 2024-02-05 | 1.771 | 70 | +0 | 0.00% | 124 |
| 2024-02-06 | 2024-02-02 | 1.783 | 70 | +0 | 0.00% | 125 |
| 2024-02-05 | 2024-02-01 | 1.877 | 70 | +0 | 0.00% | 131 |
| 2024-02-02 | 2024-01-31 | 1.877 | 70 | +0 | 0.00% | 131 |
| 2024-02-01 | 2024-01-30 | 1.901 | 70 | +0 | 0.00% | 133 |
| 2024-01-31 | 2024-01-29 | 1.901 | 70 | +0 | 0.00% | 133 |
| 2024-01-30 | 2024-01-26 | 1.889 | 70 | +0 | 0.00% | 132 |
| 2024-01-29 | 2024-01-25 | 1.877 | 70 | +0 | 0.00% | 131 |
| 2024-01-26 | 2024-01-24 | 1.771 | 70 | +0 | 0.00% | 124 |
| 2024-01-25 | 2024-01-23 | 1.783 | 70 | +0 | 0.00% | 125 |
| 2024-01-24 | 2024-01-22 | 1.842 | 70 | +0 | 0.00% | 129 |
| 2024-01-23 | 2024-01-19 | 1.889 | 70 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 1.913 | 70 | +0 | 0.00% | 134 |
| 2024-01-19 | 2024-01-17 | 2.125 | 70 | +0 | 0.00% | 149 |
| 2024-01-18 | 2024-01-16 | 2.102 | 70 | +0 | 0.00% | 147 |
| 2024-01-17 | 2024-01-15 | 2.243 | 70 | +0 | 0.00% | 157 |
| 2024-01-16 | 2024-01-12 | 2.314 | 70 | +0 | 0.00% | 162 |
| 2024-01-15 | 2024-01-11 | 2.102 | 70 | +0 | 0.00% | 147 |
| 2024-01-12 | 2024-01-10 | 1.948 | 70 | +0 | 0.00% | 136 |
| 2024-01-11 | 2024-01-09 | 1.936 | 70 | +0 | 0.00% | 136 |
| 2024-01-10 | 2024-01-08 | 2.031 | 70 | +0 | 0.00% | 142 |
| 2024-01-09 | 2024-01-05 | 2.066 | 70 | +0 | 0.00% | 145 |
| 2024-01-08 | 2024-01-04 | 2.090 | 70 | +0 | 0.00% | 146 |
| 2024-01-05 | 2024-01-03 | 1.995 | 70 | +0 | 0.00% | 140 |
| 2024-01-04 | 2024-01-02 | 2.173 | 70 | +0 | 0.00% | 152 |
| 2024-01-03 | 2023-12-29 | 2.302 | 70 | +0 | 0.00% | 161 |
| 2024-01-02 | 2023-12-28 | 2.373 | 70 | +0 | 0.00% | 166 |
| 2023-12-29 | 2023-12-27 | 2.397 | 70 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 2.302 | 70 | +0 | 0.00% | 161 |
| 2023-12-27 | 2023-12-21 | 2.291 | 70 | +0 | 0.00% | 160 |
| 2023-12-22 | 2023-12-20 | 2.326 | 70 | +0 | 0.00% | 163 |
| 2023-12-21 | 2023-12-19 | 2.279 | 70 | +0 | 0.00% | 160 |
| 2023-12-20 | 2023-12-18 | 2.279 | 70 | +0 | 0.00% | 160 |
| 2023-12-19 | 2023-12-15 | 2.350 | 70 | +0 | 0.00% | 164 |
| 2023-12-18 | 2023-12-14 | 2.420 | 70 | +0 | 0.00% | 169 |
| 2023-12-15 | 2023-12-13 | 2.361 | 70 | +0 | 0.00% | 165 |
| 2023-12-14 | 2023-12-12 | 2.432 | 70 | +0 | 0.00% | 170 |
| 2023-12-13 | 2023-12-11 | 2.550 | 70 | +0 | 0.00% | 179 |
| 2023-12-12 | 2023-12-08 | 2.539 | 70 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 2.598 | 70 | +0 | 0.00% | 182 |
| 2023-12-08 | 2023-12-06 | 2.598 | 70 | +0 | 0.00% | 182 |
| 2023-12-07 | 2023-12-05 | 2.562 | 70 | +0 | 0.00% | 179 |
| 2023-12-06 | 2023-12-04 | 2.633 | 70 | +0 | 0.00% | 184 |
| 2023-12-05 | 2023-12-01 | 2.657 | 70 | +0 | 0.00% | 186 |
| 2023-12-04 | 2023-11-30 | 2.716 | 70 | +0 | 0.00% | 190 |
| 2023-12-01 | 2023-11-29 | 2.692 | 70 | +0 | 0.00% | 188 |
| 2023-11-30 | 2023-11-28 | 2.775 | 70 | +0 | 0.00% | 194 |
| 2023-11-29 | 2023-11-27 | 2.621 | 70 | +0 | 0.00% | 183 |
| 2023-11-28 | 2023-11-24 | 2.586 | 70 | +0 | 0.00% | 181 |
| 2023-11-27 | 2023-11-23 | 2.680 | 70 | +0 | 0.00% | 188 |
| 2023-11-24 | 2023-11-22 | 3.070 | 70 | +0 | 0.00% | 215 |
| 2023-11-23 | 2023-11-21 | 2.727 | 70 | +0 | 0.00% | 191 |
| 2023-11-22 | 2023-11-20 | 2.739 | 70 | +0 | 0.00% | 192 |
| 2023-11-21 | 2023-11-17 | 2.692 | 70 | +0 | 0.00% | 188 |
| 2023-11-20 | 2023-11-16 | 2.739 | 70 | +0 | 0.00% | 192 |
| 2023-11-17 | 2023-11-15 | 2.787 | 70 | +0 | 0.00% | 195 |
| 2023-11-16 | 2023-11-14 | 2.527 | 70 | +0 | 0.00% | 177 |
| 2023-11-15 | 2023-11-13 | 2.633 | 70 | +0 | 0.00% | 184 |
| 2023-11-14 | 2023-11-10 | 2.751 | 70 | +0 | 0.00% | 193 |
| 2023-11-13 | 2023-11-09 | 2.810 | 70 | +0 | 0.00% | 197 |
| 2023-11-10 | 2023-11-08 | 2.928 | 70 | +0 | 0.00% | 205 |
| 2023-11-09 | 2023-11-07 | 2.834 | 70 | +0 | 0.00% | 198 |
| 2023-11-08 | 2023-11-06 | 3.058 | 70 | +0 | 0.00% | 214 |
| 2023-11-07 | 2023-11-03 | 2.964 | 70 | +0 | 0.00% | 207 |
| 2023-11-06 | 2023-11-02 | 2.999 | 70 | +0 | 0.00% | 210 |
| 2023-11-03 | 2023-11-01 | 3.011 | 70 | +0 | 0.00% | 211 |
| 2023-11-02 | 2023-10-31 | 3.034 | 70 | +0 | 0.00% | 212 |
| 2023-11-01 | 2023-10-30 | 3.093 | 70 | +0 | 0.00% | 217 |
| 2023-10-31 | 2023-10-27 | 3.058 | 70 | +0 | 0.00% | 214 |
| 2023-10-30 | 2023-10-26 | 3.046 | 70 | +0 | 0.00% | 213 |
| 2023-10-27 | 2023-10-25 | 3.141 | 70 | +0 | 0.00% | 220 |
| 2023-10-26 | 2023-10-24 | 3.223 | 70 | +0 | 0.00% | 226 |
| 2023-10-25 | 2023-10-20 | 3.093 | 70 | +0 | 0.00% | 217 |
| 2023-10-24 | 2023-10-19 | 3.105 | 70 | +0 | 0.00% | 217 |
| 2023-10-20 | 2023-10-18 | 3.330 | 70 | +0 | 0.00% | 233 |
| 2023-10-19 | 2023-10-17 | 3.200 | 70 | +0 | 0.00% | 224 |
| 2023-10-18 | 2023-10-16 | 3.176 | 70 | +0 | 0.00% | 222 |
| 2023-10-17 | 2023-10-13 | 3.377 | 70 | +0 | 0.00% | 236 |
| 2023-10-16 | 2023-10-12 | 3.483 | 70 | +0 | 0.00% | 244 |
| 2023-10-13 | 2023-10-11 | 3.731 | 70 | +0 | 0.00% | 261 |
| 2023-10-12 | 2023-10-10 | 3.093 | 70 | +0 | 0.00% | 217 |
| 2023-10-11 | 2023-10-09 | 3.153 | 70 | +0 | 0.00% | 221 |
| 2023-10-10 | 2023-10-06 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2023-10-09 | 2023-10-05 | 3.117 | 70 | +0 | 0.00% | 218 |
| 2023-10-06 | 2023-10-04 | 2.987 | 70 | +0 | 0.00% | 209 |
| 2023-10-05 | 2023-10-03 | 3.105 | 70 | +0 | 0.00% | 217 |
| 2023-10-04 | 2023-09-29 | 3.200 | 70 | +0 | 0.00% | 224 |
| 2023-10-03 | 2023-09-28 | 3.259 | 70 | +0 | 0.00% | 228 |
| 2023-09-29 | 2023-09-27 | 3.259 | 70 | +0 | 0.00% | 228 |
| 2023-09-28 | 2023-09-26 | 3.530 | 70 | +0 | 0.00% | 247 |
| 2023-09-27 | 2023-09-25 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 3.353 | 70 | +0 | 0.00% | 235 |
| 2023-09-25 | 2023-09-21 | 3.826 | 70 | +0 | 0.00% | 268 |
| 2023-09-22 | 2023-09-20 | 3.802 | 70 | +0 | 0.00% | 266 |
| 2023-09-21 | 2023-09-19 | 3.400 | 70 | +0 | 0.00% | 238 |
| 2023-09-20 | 2023-09-18 | 3.424 | 70 | +0 | 0.00% | 240 |
| 2023-09-19 | 2023-09-15 | 3.235 | 70 | +0 | 0.00% | 226 |
| 2023-09-18 | 2023-09-14 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2023-09-15 | 2023-09-13 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2023-09-14 | 2023-09-12 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2023-09-13 | 2023-09-11 | 3.400 | 70 | +0 | 0.00% | 238 |
| 2023-09-12 | 2023-09-07 | 3.093 | 70 | +0 | 0.00% | 217 |
| 2023-09-11 | 2023-09-06 | 3.176 | 70 | +0 | 0.00% | 222 |
| 2023-09-07 | 2023-09-05 | 3.153 | 70 | +0 | 0.00% | 221 |
| 2023-09-06 | 2023-09-04 | 3.271 | 70 | +0 | 0.00% | 229 |
| 2023-09-05 | 2023-08-31 | 3.294 | 70 | +0 | 0.00% | 231 |
| 2023-09-04 | 2023-08-30 | 3.294 | 70 | +0 | 0.00% | 231 |
| 2023-08-31 | 2023-08-29 | 3.412 | 70 | +0 | 0.00% | 239 |
| 2023-08-30 | 2023-08-28 | 3.318 | 70 | +0 | 0.00% | 232 |
| 2023-08-29 | 2023-08-25 | 3.448 | 70 | +0 | 0.00% | 241 |
| 2023-08-28 | 2023-08-24 | 3.601 | 70 | +0 | 0.00% | 252 |
| 2023-08-25 | 2023-08-23 | 3.684 | 70 | +0 | 0.00% | 258 |
| 2023-08-24 | 2023-08-22 | 3.601 | 70 | +0 | 0.00% | 252 |
| 2023-08-23 | 2023-08-21 | 3.436 | 70 | +0 | 0.00% | 241 |
| 2023-08-22 | 2023-08-18 | 3.530 | 70 | +0 | 0.00% | 247 |
| 2023-08-21 | 2023-08-17 | 3.483 | 70 | +0 | 0.00% | 244 |
| 2023-08-18 | 2023-08-16 | 3.471 | 70 | +0 | 0.00% | 243 |
| 2023-08-17 | 2023-08-15 | 3.365 | 70 | +0 | 0.00% | 236 |
| 2023-08-16 | 2023-08-14 | 3.530 | 70 | +0 | 0.00% | 247 |
| 2023-08-15 | 2023-08-11 | 3.554 | 70 | +0 | 0.00% | 249 |
| 2023-08-14 | 2023-08-10 | 3.814 | 70 | +0 | 0.00% | 267 |
| 2023-08-11 | 2023-08-09 | 3.731 | 70 | +0 | 0.00% | 261 |
| 2023-08-10 | 2023-08-08 | 4.215 | 70 | +0 | 0.00% | 295 |
| 2023-08-09 | 2023-08-07 | 4.251 | 70 | +0 | 0.00% | 298 |
| 2023-08-08 | 2023-08-04 | 3.991 | 70 | +0 | 0.00% | 279 |
| 2023-08-07 | 2023-08-03 | 3.991 | 70 | +0 | 0.00% | 279 |
| 2023-08-04 | 2023-08-02 | 4.109 | 70 | +0 | 0.00% | 288 |
| 2023-08-03 | 2023-08-01 | 3.377 | 70 | +0 | 0.00% | 236 |
| 2023-08-02 | 2023-07-31 | 3.389 | 70 | +0 | 0.00% | 237 |
| 2023-08-01 | 2023-07-28 | 3.448 | 70 | +0 | 0.00% | 241 |
| 2023-07-31 | 2023-07-27 | 3.460 | 70 | +0 | 0.00% | 242 |
| 2023-07-28 | 2023-07-26 | 3.483 | 70 | +0 | 0.00% | 244 |
| 2023-07-27 | 2023-07-25 | 3.483 | 70 | +0 | 0.00% | 244 |
| 2023-07-26 | 2023-07-24 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2023-07-25 | 2023-07-21 | 3.389 | 70 | +0 | 0.00% | 237 |
| 2023-07-24 | 2023-07-20 | 3.519 | 70 | +0 | 0.00% | 246 |
| 2023-07-21 | 2023-07-19 | 3.589 | 70 | +0 | 0.00% | 251 |
| 2023-07-20 | 2023-07-18 | 3.377 | 70 | +0 | 0.00% | 236 |
| 2023-07-19 | 2023-07-14 | 3.212 | 70 | +0 | 0.00% | 225 |
| 2023-07-18 | 2023-07-13 | 3.389 | 70 | +0 | 0.00% | 237 |
| 2023-07-14 | 2023-07-12 | 3.212 | 70 | +0 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 3.129 | 70 | +0 | 0.00% | 219 |
| 2023-07-12 | 2023-07-10 | 3.164 | 70 | +0 | 0.00% | 222 |
| 2023-07-11 | 2023-07-07 | 2.975 | 70 | +0 | 0.00% | 208 |
| 2023-07-10 | 2023-07-06 | 2.999 | 70 | +0 | 0.00% | 210 |
| 2023-07-07 | 2023-07-05 | 3.034 | 70 | +0 | 0.00% | 212 |
| 2023-07-06 | 2023-07-04 | 2.586 | 70 | +0 | 0.00% | 181 |
| 2023-07-05 | 2023-07-03 | 2.409 | 70 | +0 | 0.00% | 169 |
| 2023-07-04 | 2023-06-30 | 2.527 | 70 | +0 | 0.00% | 177 |
| 2023-07-03 | 2023-06-29 | 2.751 | 70 | +0 | 0.00% | 193 |
| 2023-06-30 | 2023-06-28 | 2.645 | 70 | +0 | 0.00% | 185 |
| 2023-06-29 | 2023-06-27 | 2.373 | 70 | +0 | 0.00% | 166 |
| 2023-06-28 | 2023-06-26 | 2.739 | 70 | +0 | 0.00% | 192 |
| 2023-06-27 | 2023-06-23 | 2.751 | 70 | +0 | 0.00% | 193 |
| 2023-06-26 | 2023-06-21 | 2.633 | 70 | +0 | 0.00% | 184 |
| 2023-06-23 | 2023-06-20 | 2.798 | 70 | +0 | 0.00% | 196 |
| 2023-06-21 | 2023-06-19 | 2.916 | 70 | +0 | 0.00% | 204 |
| 2023-06-20 | 2023-06-16 | 3.082 | 70 | +0 | 0.00% | 216 |
| 2023-06-19 | 2023-06-15 | 3.058 | 70 | +0 | 0.00% | 214 |
| 2023-06-16 | 2023-06-14 | 3.058 | 70 | +0 | 0.00% | 214 |
| 2023-06-15 | 2023-06-13 | 3.023 | 70 | +0 | 0.00% | 212 |
| 2023-06-14 | 2023-06-12 | 3.046 | 70 | +0 | 0.00% | 213 |
| 2023-06-13 | 2023-06-09 | 3.011 | 70 | +0 | 0.00% | 211 |
| 2023-06-12 | 2023-06-08 | 2.952 | 70 | +0 | 0.00% | 207 |
| 2023-06-09 | 2023-06-07 | 3.034 | 70 | +0 | 0.00% | 212 |
| 2023-06-08 | 2023-06-06 | 2.916 | 70 | +0 | 0.00% | 204 |
| 2023-06-07 | 2023-06-05 | 2.928 | 70 | +0 | 0.00% | 205 |
| 2023-06-06 | 2023-06-02 | 3.082 | 70 | +0 | 0.00% | 216 |
| 2023-06-05 | 2023-06-01 | 3.023 | 70 | +0 | 0.00% | 212 |
| 2023-06-02 | 2023-05-31 | 2.964 | 70 | +0 | 0.00% | 207 |
| 2023-06-01 | 2023-05-30 | 2.940 | 70 | +0 | 0.00% | 206 |
| 2023-05-31 | 2023-05-29 | 2.893 | 70 | +0 | 0.00% | 202 |
| 2023-05-30 | 2023-05-25 | 3.058 | 70 | +0 | 0.00% | 214 |
| 2023-05-29 | 2023-05-24 | 3.176 | 70 | +0 | 0.00% | 222 |
| 2023-05-25 | 2023-05-23 | 2.975 | 70 | +0 | 0.00% | 208 |
| 2023-05-24 | 2023-05-22 | 2.964 | 70 | +0 | 0.00% | 207 |
| 2023-05-23 | 2023-05-19 | 2.987 | 70 | +0 | 0.00% | 209 |
| 2023-05-22 | 2023-05-18 | 3.129 | 70 | +0 | 0.00% | 219 |
| 2023-05-19 | 2023-05-17 | 3.117 | 70 | +0 | 0.00% | 218 |
| 2023-05-18 | 2023-05-16 | 2.952 | 70 | +0 | 0.00% | 207 |
| 2023-05-17 | 2023-05-15 | 2.928 | 70 | +0 | 0.00% | 205 |
| 2023-05-16 | 2023-05-12 | 3.188 | 70 | +0 | 0.00% | 223 |
| 2023-05-15 | 2023-05-11 | 3.330 | 70 | +0 | 0.00% | 233 |
| 2023-05-12 | 2023-05-10 | 3.070 | 70 | +0 | 0.00% | 215 |
| 2023-05-11 | 2023-05-09 | 2.751 | 70 | +0 | 0.00% | 193 |
| 2023-05-10 | 2023-05-08 | 2.739 | 70 | +0 | 0.00% | 192 |
| 2023-05-09 | 2023-05-05 | 2.928 | 70 | +0 | 0.00% | 205 |
| 2023-05-08 | 2023-05-04 | 2.846 | 70 | +0 | 0.00% | 199 |
| 2023-05-05 | 2023-05-03 | 2.928 | 70 | +0 | 0.00% | 205 |
| 2023-05-04 | 2023-05-02 | 2.987 | 70 | +0 | 0.00% | 209 |
| 2023-05-03 | 2023-04-28 | 3.046 | 70 | +0 | 0.00% | 213 |
| 2023-05-02 | 2023-04-27 | 3.023 | 70 | +0 | 0.00% | 212 |
| 2023-04-28 | 2023-04-26 | 3.164 | 70 | +0 | 0.00% | 222 |
| 2023-04-27 | 2023-04-25 | 2.905 | 70 | +0 | 0.00% | 203 |
| 2023-04-26 | 2023-04-24 | 2.893 | 70 | +0 | 0.00% | 202 |
| 2023-04-25 | 2023-04-21 | 3.259 | 70 | +0 | 0.00% | 228 |
| 2023-04-24 | 2023-04-20 | 3.306 | 70 | +0 | 0.00% | 231 |
| 2023-04-21 | 2023-04-19 | 3.058 | 70 | +0 | 0.00% | 214 |
| 2023-04-20 | 2023-04-18 | 3.023 | 70 | +0 | 0.00% | 212 |
| 2023-04-19 | 2023-04-17 | 3.117 | 70 | +0 | 0.00% | 218 |
| 2023-04-18 | 2023-04-14 | 3.483 | 70 | +0 | 0.00% | 244 |
| 2023-04-17 | 2023-04-13 | 3.542 | 70 | +0 | 0.00% | 248 |
| 2023-04-14 | 2023-04-12 | 3.188 | 70 | +0 | 0.00% | 223 |
| 2023-04-13 | 2023-04-11 | 2.668 | 70 | +0 | 0.00% | 187 |
| 2023-04-12 | 2023-04-06 | 2.491 | 70 | +0 | 0.00% | 174 |
| 2023-04-11 | 2023-04-04 | 2.716 | 70 | +0 | 0.00% | 190 |
| 2023-04-06 | 2023-04-03 | 2.550 | 70 | +0 | 0.00% | 179 |
| 2023-04-04 | 2023-03-31 | 2.598 | 70 | +0 | 0.00% | 182 |
| 2023-04-03 | 2023-03-30 | 2.857 | 70 | +0 | 0.00% | 200 |
| 2023-03-31 | 2023-03-29 | 3.046 | 70 | +0 | 0.00% | 213 |
| 2023-03-30 | 2023-03-28 | 2.952 | 70 | +0 | 0.00% | 207 |
| 2023-03-29 | 2023-03-27 | 2.775 | 70 | +0 | 0.00% | 194 |
| 2023-03-28 | 2023-03-24 | 2.409 | 70 | +0 | 0.00% | 169 |
| 2023-03-27 | 2023-03-23 | 2.586 | 70 | +0 | 0.00% | 181 |
| 2023-03-24 | 2023-03-22 | 2.834 | 70 | +0 | 0.00% | 198 |
| 2023-03-23 | 2023-03-21 | 2.916 | 70 | +0 | 0.00% | 204 |
| 2023-03-22 | 2023-03-20 | 3.093 | 70 | +0 | 0.00% | 217 |
| 2023-03-21 | 2023-03-17 | 3.093 | 70 | +0 | 0.00% | 217 |
| 2023-03-20 | 2023-03-16 | 2.952 | 70 | +0 | 0.00% | 207 |
| 2023-03-17 | 2023-03-15 | 2.940 | 70 | +0 | 0.00% | 206 |
| 2023-03-16 | 2023-03-14 | 2.846 | 70 | +0 | 0.00% | 199 |
| 2023-03-15 | 2023-03-13 | 3.153 | 70 | +0 | 0.00% | 221 |
| 2023-03-14 | 2023-03-10 | 2.869 | 70 | +0 | 0.00% | 201 |
| 2023-03-13 | 2023-03-09 | 2.727 | 70 | +0 | 0.00% | 191 |
| 2023-03-10 | 2023-03-08 | 2.468 | 70 | +0 | 0.00% | 173 |
| 2023-03-09 | 2023-03-07 | 2.113 | 70 | +0 | 0.00% | 148 |
| 2023-03-08 | 2023-03-06 | 2.043 | 70 | +0 | 0.00% | 143 |
| 2023-03-07 | 2023-03-03 | 1.948 | 70 | +0 | 0.00% | 136 |
| 2023-03-06 | 2023-03-02 | 2.031 | 70 | +0 | 0.00% | 142 |
| 2023-03-03 | 2023-03-01 | 1.641 | 70 | +0 | 0.00% | 115 |
| 2023-03-02 | 2023-02-28 | 1.653 | 70 | +0 | 0.00% | 116 |
| 2023-03-01 | 2023-02-27 | 1.842 | 70 | +0 | 0.00% | 129 |
| 2023-02-28 | 2023-02-24 | 2.161 | 70 | +0 | 0.00% | 151 |
| 2023-02-27 | 2023-02-23 | 2.503 | 70 | +0 | 0.00% | 175 |
| 2023-02-24 | 2023-02-22 | 2.621 | 70 | +0 | 0.00% | 183 |
| 2023-02-23 | 2023-02-21 | 2.586 | 70 | +0 | 0.00% | 181 |
| 2023-02-22 | 2023-02-20 | 2.598 | 70 | +0 | 0.00% | 182 |
| 2023-02-21 | 2023-02-17 | 2.444 | 70 | +0 | 0.00% | 171 |
| 2023-02-20 | 2023-02-16 | 2.302 | 70 | +0 | 0.00% | 161 |
| 2023-02-17 | 2023-02-15 | 2.409 | 70 | +0 | 0.00% | 169 |
| 2023-02-16 | 2023-02-14 | 1.960 | 70 | +0 | 0.00% | 137 |
| 2023-02-15 | 2023-02-13 | 2.054 | 70 | +0 | 0.00% | 144 |
| 2023-02-14 | 2023-02-10 | 1.889 | 70 | +0 | 0.00% | 132 |
| 2023-02-13 | 2023-02-09 | 1.594 | 70 | +0 | 0.00% | 112 |
| 2023-02-10 | 2023-02-08 | 1.488 | 70 | +0 | 0.00% | 104 |
| 2023-02-09 | 2023-02-07 | 1.393 | 70 | +0 | 0.00% | 98 |
| 2023-02-08 | 2023-02-06 | 1.393 | 70 | +0 | 0.00% | 98 |
| 2023-02-07 | 2023-02-03 | 1.417 | 70 | +0 | 0.00% | 99 |
| 2023-02-06 | 2023-02-02 | 1.358 | 70 | +0 | 0.00% | 95 |
| 2023-02-03 | 2023-02-01 | 1.488 | 70 | +0 | 0.00% | 104 |
| 2023-02-02 | 2023-01-31 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-02-01 | 2023-01-30 | 1.299 | 70 | +0 | 0.00% | 91 |
| 2023-01-31 | 2023-01-27 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-30 | 2023-01-26 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-27 | 2023-01-20 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-26 | 2023-01-19 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-20 | 2023-01-18 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-19 | 2023-01-17 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-18 | 2023-01-16 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-17 | 2023-01-13 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-16 | 2023-01-12 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-13 | 2023-01-11 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-12 | 2023-01-10 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2023-01-11 | 2023-01-09 | 1.393 | 70 | +0 | 0.00% | 98 |
| 2023-01-10 | 2023-01-06 | 1.358 | 70 | +0 | 0.00% | 95 |
| 2023-01-09 | 2023-01-05 | 1.358 | 70 | +0 | 0.00% | 95 |
| 2023-01-06 | 2023-01-04 | 1.358 | 70 | +0 | 0.00% | 95 |
| 2023-01-05 | 2023-01-03 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2023-01-04 | 2022-12-30 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-01-03 | 2022-12-29 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2022-12-30 | 2022-12-28 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-29 | 2022-12-23 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-28 | 2022-12-22 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-23 | 2022-12-21 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-22 | 2022-12-20 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-21 | 2022-12-19 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-20 | 2022-12-16 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-19 | 2022-12-15 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-16 | 2022-12-14 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-15 | 2022-12-13 | 1.559 | 70 | +0 | 0.00% | 109 |
| 2022-12-14 | 2022-12-12 | 1.334 | 70 | +0 | 0.00% | 93 |
| 2022-12-13 | 2022-12-09 | 1.535 | 70 | +0 | 0.00% | 107 |
| 2022-12-12 | 2022-12-08 | 1.535 | 70 | +0 | 0.00% | 107 |
| 2022-12-09 | 2022-12-07 | 1.511 | 70 | +0 | 0.00% | 106 |
| 2022-12-08 | 2022-12-06 | 1.523 | 70 | +0 | 0.00% | 107 |
| 2022-12-07 | 2022-12-05 | 1.559 | 70 | +0 | 0.00% | 109 |
| 2022-12-06 | 2022-12-02 | 1.118 | 70 | -1 | 0.00% | 78 |
| 2022-12-05 | 2022-12-01 | 1.118 | 71 | -27 | 0.00% | 79 |
| 2022-02-28 | 2022-02-24 | 1.717 | 98 | -16 | 0.00% | 168 |
| 2016-08-04 | 2016-08-01 | 31.391 | 114 | -4,106 | 0.00% | 3,579 |
| 2016-06-14 | 2016-06-10 | 33.670 | 4,220 | +4,106 | 0.01% | 142,089 |
| 2016-01-27 | 2016-01-25 | 32.443 | 114 | -547 | 0.00% | 3,698 |
| 2016-01-22 | 2016-01-20 | 31.040 | 661 | -137 | 0.00% | 20,517 |
| 2016-01-18 | 2016-01-14 | 32.267 | 798 | -685 | 0.00% | 25,749 |
| 2016-01-05 | 2015-12-31 | 39.457 | 1,483 | -684 | 0.01% | 58,515 |
| 2015-12-18 | 2015-12-16 | 43.491 | 2,167 | -4,379 | 0.01% | 94,245 |
| 2015-12-17 | 2015-12-15 | 41.386 | 6,546 | -137 | 0.03% | 270,915 |
| 2015-12-16 | 2015-12-14 | 41.036 | 6,683 | +684 | 0.03% | 274,241 |
| 2015-12-15 | 2015-12-11 | 41.913 | 5,999 | -684 | 0.03% | 251,433 |
| 2015-12-11 | 2015-12-09 | 39.282 | 6,683 | +4,106 | 0.03% | 262,522 |
| 2015-12-07 | 2015-12-03 | 39.282 | 2,577 | +684 | 0.01% | 101,230 |
| 2015-12-02 | 2015-11-30 | 40.860 | 1,893 | -548 | 0.01% | 77,349 |
| 2015-12-01 | 2015-11-27 | 37.178 | 2,441 | -2,052 | 0.01% | 90,751 |
| 2015-11-24 | 2015-11-20 | 33.495 | 4,493 | -137 | 0.02% | 150,493 |
| 2015-11-19 | 2015-11-17 | 34.196 | 4,630 | -685 | 0.02% | 158,329 |
| 2015-11-18 | 2015-11-16 | 33.846 | 5,315 | -684 | 0.02% | 179,890 |
| 2015-11-13 | 2015-11-11 | 35.775 | 5,999 | -5,474 | 0.03% | 214,612 |
| 2015-11-12 | 2015-11-10 | 35.073 | 11,473 | -548 | 0.05% | 402,395 |
| 2015-11-11 | 2015-11-09 | 35.775 | 12,021 | -1,642 | 0.05% | 430,048 |
| 2015-11-10 | 2015-11-06 | 37.353 | 13,663 | -6,432 | 0.06% | 510,354 |
| 2015-11-05 | 2015-11-03 | 33.495 | 20,095 | -2,327 | 0.09% | 673,081 |
| 2015-11-04 | 2015-11-02 | 33.846 | 22,422 | -16,970 | 0.10% | 758,888 |
| 2015-11-03 | 2015-10-30 | 33.320 | 39,392 | +33,530 | 0.18% | 1,312,524 |
| 2015-11-02 | 2015-10-29 | 31.566 | 5,862 | +1,232 | 0.03% | 185,039 |
| 2015-10-29 | 2015-10-27 | 29.812 | 4,630 | +547 | 0.02% | 138,031 |
| 2015-10-22 | 2015-10-19 | 29.637 | 4,083 | -2,874 | 0.02% | 121,007 |
| 2015-10-13 | 2015-10-09 | 31.917 | 6,957 | +2,874 | 0.03% | 222,044 |
| 2015-09-30 | 2015-09-25 | 24.727 | 4,083 | +1,095 | 0.02% | 100,959 |
| 2015-08-24 | 2015-08-20 | 19.992 | 2,988 | -547 | 0.02% | 59,735 |
| 2015-08-07 | 2015-08-05 | 22.447 | 3,535 | +547 | 0.02% | 79,350 |
| 2015-07-17 | 2015-07-15 | 28.409 | 2,988 | -684 | 0.02% | 84,887 |
| 2015-07-14 | 2015-07-10 | 29.812 | 3,672 | +2,737 | 0.02% | 109,471 |
| 2015-07-02 | 2015-06-29 | 44.718 | 935 | -274 | 0.01% | 41,812 |
| 2015-06-23 | 2015-06-19 | 47.349 | 1,209 | -821 | 0.01% | 57,245 |
| 2015-06-22 | 2015-06-18 | 49.103 | 2,030 | +684 | 0.01% | 99,678 |
| 2015-06-01 | 2015-05-28 | 54.364 | 1,346 | +137 | 0.01% | 73,173 |
| 2015-05-28 | 2015-05-26 | 59.624 | 1,209 | +411 | 0.01% | 72,086 |
| 2015-05-27 | 2015-05-22 | 53.487 | 798 | -411 | 0.01% | 42,682 |
| 2015-05-21 | 2015-05-19 | 50.856 | 1,209 | -2,190 | 0.01% | 61,485 |
| 2015-05-18 | 2015-05-14 | 36.827 | 3,399 | -2,600 | 0.02% | 125,175 |
| 2015-05-15 | 2015-05-13 | 34.898 | 5,999 | -410 | 0.04% | 209,352 |
| 2015-05-14 | 2015-05-12 | 35.424 | 6,409 | +958 | 0.04% | 227,032 |
| 2015-05-06 | 2015-05-04 | 35.424 | 5,451 | -2,053 | 0.04% | 193,096 |
| 2015-05-05 | 2015-04-30 | 35.249 | 7,504 | +2,053 | 0.05% | 264,505 |
| 2015-05-04 | 2015-04-29 | 36.476 | 5,451 | -1,369 | 0.04% | 198,832 |
| 2015-04-23 | 2015-04-21 | 35.249 | 6,820 | +1,369 | 0.04% | 240,395 |
| 2015-04-22 | 2015-04-20 | 34.898 | 5,451 | -2,099 | 0.04% | 190,228 |
| 2015-04-21 | 2015-04-17 | 34.722 | 7,550 | +2,600 | 0.05% | 262,155 |
| 2015-04-20 | 2015-04-16 | 34.898 | 4,950 | +4,106 | 0.03% | 172,744 |
| 2015-04-16 | 2015-04-14 | 29.812 | 844 | +684 | 0.01% | 25,162 |
| 2015-04-13 | 2015-04-09 | 32.267 | 160 | -8,074 | 0.00% | 5,163 |
| 2015-03-11 | 2015-03-09 | 24.727 | 8,234 | +2,600 | 0.05% | 203,599 |
| 2015-03-05 | 2015-03-03 | 24.727 | 5,634 | +5,474 | 0.04% | 139,310 |
| 2014-09-17 | 2014-09-15 | 28.760 | 160 | +114 | 0.00% | 4,602 |
| 2014-07-30 | 2014-07-28 | 21.219 | 46 | -7,253 | 0.00% | 976 |
| 2014-07-10 | 2014-07-08 | 21.570 | 7,299 | +7,299 | 0.05% | 157,440 |
| 2014-03-13 | 2014-03-11 | 37.704 | 0 | -137 | ||
| 2014-03-07 | 2014-03-05 | 31.391 | 137 | +91 | 0.00% | 4,301 |
| 2014-01-29 | 2014-01-27 | 24.311 | 46 | -12 | 0.00% | 1,118 |
| 2014-01-10 | 2014-01-08 | 24.037 | 58 | -1,049 | 0.00% | 1,394 |
| 2014-01-07 | 2014-01-03 | 19.779 | 1,107 | -2,795 | 0.02% | 21,895 |
| 2014-01-03 | 2013-12-31 | 19.779 | 3,902 | -175 | 0.06% | 77,177 |
| 2014-01-02 | 2013-12-27 | 18.543 | 4,077 | -699 | 0.06% | 75,598 |
| 2013-12-30 | 2013-12-24 | 18.955 | 4,776 | -175 | 0.07% | 90,527 |
| 2013-11-28 | 2013-11-26 | 23.625 | 4,951 | +1,748 | 0.08% | 116,965 |
| 2013-11-20 | 2013-11-18 | 23.899 | 3,203 | -2,330 | 0.05% | 76,549 |
| 2013-11-05 | 2013-11-01 | 25.410 | 5,533 | +349 | 0.08% | 140,594 |
| 2013-10-22 | 2013-10-18 | 26.372 | 5,184 | +1,165 | 0.08% | 136,711 |
| 2013-10-04 | 2013-10-02 | 26.234 | 4,019 | -349 | 0.06% | 105,436 |
| 2013-09-27 | 2013-09-25 | 26.234 | 4,368 | +2,388 | 0.07% | 114,591 |
| 2013-09-25 | 2013-09-23 | 26.921 | 1,980 | +1,980 | 0.03% | 53,304 |
| 2013-07-24 | 2013-07-22 | 32.690 | 0 | -2,621 | ||
| 2013-07-09 | 2013-07-05 | 27.745 | 2,621 | -582 | 0.04% | 72,720 |
| 2013-07-03 | 2013-06-28 | 26.784 | 3,203 | +1,223 | 0.05% | 85,788 |
| 2013-06-28 | 2013-06-26 | 27.196 | 1,980 | -1,922 | 0.03% | 53,848 |
| 2013-06-26 | 2013-06-24 | 25.135 | 3,902 | +1,456 | 0.06% | 98,079 |
| 2013-06-21 | 2013-06-19 | 31.042 | 2,446 | +2,446 | 0.04% | 75,928 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy