History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,756 | +0 | 0.00% | 1,054 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,756 | +0 | 0.00% | 1,387 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,756 | +0 | 0.00% | 2,810 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,756 | +0 | 0.00% | 3,354 |
| 2025-10-08 | 2025-10-03 | 1.960 | 1,756 | +0 | 0.00% | 3,442 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,756 | +0 | 0.00% | 2,792 |
| 2025-10-03 | 2025-09-30 | 1.530 | 1,756 | +0 | 0.00% | 2,687 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,756 | +0 | 0.00% | 2,704 |
| 2025-09-30 | 2025-09-26 | 2.030 | 1,756 | +0 | 0.00% | 3,565 |
| 2025-09-29 | 2025-09-25 | 2.120 | 1,756 | +0 | 0.00% | 3,723 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,756 | +0 | 0.00% | 4,285 |
| 2025-09-25 | 2025-09-23 | 2.280 | 1,756 | +0 | 0.00% | 4,004 |
| 2025-09-24 | 2025-09-22 | 2.550 | 1,756 | +0 | 0.00% | 4,478 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,756 | +0 | 0.00% | 4,425 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,756 | +0 | 0.00% | 4,337 |
| 2025-09-19 | 2025-09-17 | 2.780 | 1,756 | +0 | 0.00% | 4,882 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,756 | +0 | 0.00% | 4,917 |
| 2025-09-17 | 2025-09-15 | 2.900 | 1,756 | +0 | 0.00% | 5,092 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,756 | +0 | 0.00% | 5,268 |
| 2025-09-15 | 2025-09-11 | 2.950 | 1,756 | +0 | 0.00% | 5,180 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,756 | +0 | 0.00% | 5,268 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,756 | +0 | 0.00% | 5,005 |
| 2025-09-10 | 2025-09-08 | 2.700 | 1,756 | +0 | 0.00% | 4,741 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,756 | +0 | 0.00% | 4,847 |
| 2025-09-08 | 2025-09-04 | 2.790 | 1,756 | +0 | 0.00% | 4,899 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,756 | +0 | 0.00% | 5,092 |
| 2025-09-04 | 2025-09-02 | 3.000 | 1,756 | +0 | 0.00% | 5,268 |
| 2025-09-03 | 2025-09-01 | 3.471 | 1,756 | +0 | 0.00% | 6,096 |
| 2025-09-02 | 2025-08-29 | 2.952 | 1,756 | +269 | 0.00% | 5,183 |
| 2025-09-01 | 2025-08-28 | 3.093 | 1,487 | +0 | 0.00% | 4,600 |
| 2025-08-29 | 2025-08-27 | 3.093 | 1,487 | +0 | 0.00% | 4,600 |
| 2025-08-28 | 2025-08-26 | 3.188 | 1,487 | +0 | 0.00% | 4,740 |
| 2025-08-27 | 2025-08-25 | 3.188 | 1,487 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 3.188 | 1,487 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2025-08-22 | 2025-08-20 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2025-08-21 | 2025-08-19 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2025-08-20 | 2025-08-18 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,487 | +0 | 0.00% | 4,828 |
| 2025-08-18 | 2025-08-14 | 3.188 | 1,487 | +0 | 0.00% | 4,740 |
| 2025-08-15 | 2025-08-13 | 3.389 | 1,487 | +0 | 0.00% | 5,039 |
| 2025-08-14 | 2025-08-12 | 3.389 | 1,487 | +0 | 0.00% | 5,039 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,487 | +0 | 0.00% | 5,057 |
| 2025-08-12 | 2025-08-08 | 3.412 | 1,487 | +0 | 0.00% | 5,074 |
| 2025-08-11 | 2025-08-07 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,487 | +0 | 0.00% | 5,144 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,487 | +0 | 0.00% | 5,144 |
| 2025-08-06 | 2025-08-04 | 3.412 | 1,487 | +0 | 0.00% | 5,074 |
| 2025-08-05 | 2025-08-01 | 3.412 | 1,487 | +0 | 0.00% | 5,074 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,487 | +0 | 0.00% | 5,074 |
| 2025-08-01 | 2025-07-30 | 3.448 | 1,487 | +0 | 0.00% | 5,127 |
| 2025-07-31 | 2025-07-29 | 3.460 | 1,487 | +0 | 0.00% | 5,144 |
| 2025-07-30 | 2025-07-28 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-07-25 | 2025-07-23 | 3.365 | 1,487 | +0 | 0.00% | 5,004 |
| 2025-07-24 | 2025-07-22 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-07-23 | 2025-07-21 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-07-22 | 2025-07-18 | 3.483 | 1,487 | +0 | 0.00% | 5,179 |
| 2025-07-21 | 2025-07-17 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-18 | 2025-07-16 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-17 | 2025-07-15 | 3.436 | 1,487 | +0 | 0.00% | 5,109 |
| 2025-07-16 | 2025-07-14 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-15 | 2025-07-11 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-14 | 2025-07-10 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-11 | 2025-07-09 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-10 | 2025-07-08 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-09 | 2025-07-07 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-08 | 2025-07-04 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2025-07-07 | 2025-07-03 | 3.507 | 1,487 | +0 | 0.00% | 5,215 |
| 2025-07-04 | 2025-07-02 | 3.519 | 1,487 | +0 | 0.00% | 5,232 |
| 2025-07-03 | 2025-06-30 | 3.448 | 1,487 | +0 | 0.00% | 5,127 |
| 2025-07-02 | 2025-06-27 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-06-27 | 2025-06-25 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-06-26 | 2025-06-24 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-06-25 | 2025-06-23 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-06-24 | 2025-06-20 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-06-23 | 2025-06-19 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-06-20 | 2025-06-18 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-06-19 | 2025-06-17 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-06-17 | 2025-06-13 | 3.814 | 1,487 | +0 | 0.00% | 5,671 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,487 | +0 | 0.00% | 5,794 |
| 2025-06-13 | 2025-06-11 | 3.991 | 1,487 | +0 | 0.00% | 5,934 |
| 2025-06-12 | 2025-06-10 | 3.767 | 1,487 | +0 | 0.00% | 5,601 |
| 2025-06-11 | 2025-06-09 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-06-10 | 2025-06-06 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-06-09 | 2025-06-05 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2025-06-06 | 2025-06-04 | 3.519 | 1,487 | +0 | 0.00% | 5,232 |
| 2025-06-05 | 2025-06-03 | 3.519 | 1,487 | +0 | 0.00% | 5,232 |
| 2025-06-04 | 2025-06-02 | 3.519 | 1,487 | +0 | 0.00% | 5,232 |
| 2025-06-03 | 2025-05-30 | 3.519 | 1,487 | +0 | 0.00% | 5,232 |
| 2025-06-02 | 2025-05-29 | 3.519 | 1,487 | +0 | 0.00% | 5,232 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,487 | +0 | 0.00% | 5,250 |
| 2025-05-29 | 2025-05-27 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-28 | 2025-05-26 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-27 | 2025-05-23 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-26 | 2025-05-22 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-23 | 2025-05-21 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-22 | 2025-05-20 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-21 | 2025-05-19 | 3.519 | 1,487 | +0 | 0.00% | 5,232 |
| 2025-05-20 | 2025-05-16 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-19 | 2025-05-15 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-16 | 2025-05-14 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-15 | 2025-05-13 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-14 | 2025-05-12 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-05-13 | 2025-05-09 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-05-09 | 2025-05-07 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-05-07 | 2025-05-02 | 3.637 | 1,487 | +0 | 0.00% | 5,408 |
| 2025-05-06 | 2025-04-30 | 3.637 | 1,487 | +0 | 0.00% | 5,408 |
| 2025-05-02 | 2025-04-29 | 3.637 | 1,487 | +0 | 0.00% | 5,408 |
| 2025-04-30 | 2025-04-28 | 3.637 | 1,487 | +0 | 0.00% | 5,408 |
| 2025-04-29 | 2025-04-25 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-04-28 | 2025-04-24 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-04-25 | 2025-04-23 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-04-24 | 2025-04-22 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-04-23 | 2025-04-17 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-04-22 | 2025-04-16 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-04-17 | 2025-04-15 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-04-16 | 2025-04-14 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-04-15 | 2025-04-11 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-04-14 | 2025-04-10 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-04-11 | 2025-04-09 | 3.719 | 1,487 | +0 | 0.00% | 5,531 |
| 2025-04-10 | 2025-04-08 | 3.719 | 1,487 | +0 | 0.00% | 5,531 |
| 2025-04-09 | 2025-04-07 | 3.719 | 1,487 | +0 | 0.00% | 5,531 |
| 2025-04-08 | 2025-04-03 | 3.719 | 1,487 | +0 | 0.00% | 5,531 |
| 2025-04-07 | 2025-04-02 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-04-03 | 2025-04-01 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-03-31 | 2025-03-27 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-03-27 | 2025-03-25 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-03-26 | 2025-03-24 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-03-25 | 2025-03-21 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-03-24 | 2025-03-20 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-03-21 | 2025-03-19 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,487 | +0 | 0.00% | 5,443 |
| 2025-03-19 | 2025-03-17 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-03-18 | 2025-03-14 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-03-14 | 2025-03-12 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-03-12 | 2025-03-10 | 3.483 | 1,487 | +0 | 0.00% | 5,179 |
| 2025-03-11 | 2025-03-07 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2025-03-07 | 2025-03-05 | 3.684 | 1,487 | +0 | 0.00% | 5,478 |
| 2025-03-06 | 2025-03-04 | 3.731 | 1,487 | +0 | 0.00% | 5,548 |
| 2025-03-05 | 2025-03-03 | 3.731 | 1,487 | +0 | 0.00% | 5,548 |
| 2025-03-04 | 2025-02-28 | 3.731 | 1,487 | +0 | 0.00% | 5,548 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,487 | +0 | 0.00% | 5,548 |
| 2025-02-28 | 2025-02-26 | 3.755 | 1,487 | +0 | 0.00% | 5,583 |
| 2025-02-27 | 2025-02-25 | 3.755 | 1,487 | +0 | 0.00% | 5,583 |
| 2025-02-26 | 2025-02-24 | 3.755 | 1,487 | +0 | 0.00% | 5,583 |
| 2025-02-25 | 2025-02-21 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-24 | 2025-02-20 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-21 | 2025-02-19 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-20 | 2025-02-18 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-19 | 2025-02-17 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-18 | 2025-02-14 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-14 | 2025-02-12 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-13 | 2025-02-11 | 3.837 | 1,487 | +0 | 0.00% | 5,706 |
| 2025-02-12 | 2025-02-10 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-11 | 2025-02-07 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-10 | 2025-02-06 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-06 | 2025-02-04 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-05 | 2025-02-03 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-04 | 2025-01-28 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-02-03 | 2025-01-24 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-27 | 2025-01-23 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-24 | 2025-01-22 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-23 | 2025-01-21 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-22 | 2025-01-20 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-21 | 2025-01-17 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-20 | 2025-01-16 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-17 | 2025-01-15 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-16 | 2025-01-14 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-15 | 2025-01-13 | 3.778 | 1,487 | +0 | 0.00% | 5,618 |
| 2025-01-14 | 2025-01-10 | 3.826 | 1,487 | +0 | 0.00% | 5,689 |
| 2025-01-13 | 2025-01-09 | 3.932 | 1,487 | +0 | 0.00% | 5,847 |
| 2025-01-10 | 2025-01-08 | 3.991 | 1,487 | +0 | 0.00% | 5,934 |
| 2025-01-09 | 2025-01-07 | 4.014 | 1,487 | +0 | 0.00% | 5,969 |
| 2025-01-08 | 2025-01-06 | 4.062 | 1,487 | +0 | 0.00% | 6,040 |
| 2025-01-07 | 2025-01-03 | 3.979 | 1,487 | +0 | 0.00% | 5,917 |
| 2025-01-06 | 2025-01-02 | 4.062 | 1,487 | +0 | 0.00% | 6,040 |
| 2025-01-03 | 2024-12-31 | 4.109 | 1,487 | +0 | 0.00% | 6,110 |
| 2025-01-02 | 2024-12-27 | 4.121 | 1,487 | +0 | 0.00% | 6,128 |
| 2024-12-30 | 2024-12-24 | 4.133 | 1,487 | +0 | 0.00% | 6,145 |
| 2024-12-27 | 2024-12-20 | 4.203 | 1,487 | +0 | 0.00% | 6,250 |
| 2024-12-23 | 2024-12-19 | 4.227 | 1,487 | +0 | 0.00% | 6,286 |
| 2024-12-20 | 2024-12-18 | 4.133 | 1,487 | +0 | 0.00% | 6,145 |
| 2024-12-19 | 2024-12-17 | 4.014 | 1,487 | +0 | 0.00% | 5,969 |
| 2024-12-18 | 2024-12-16 | 4.014 | 1,487 | +0 | 0.00% | 5,969 |
| 2024-12-17 | 2024-12-13 | 4.014 | 1,487 | +0 | 0.00% | 5,969 |
| 2024-12-16 | 2024-12-12 | 4.014 | 1,487 | +0 | 0.00% | 5,969 |
| 2024-12-13 | 2024-12-11 | 4.014 | 1,487 | +0 | 0.00% | 5,969 |
| 2024-12-12 | 2024-12-10 | 4.014 | 1,487 | +0 | 0.00% | 5,969 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,487 | +0 | 0.00% | 6,005 |
| 2024-12-10 | 2024-12-06 | 4.050 | 1,487 | +0 | 0.00% | 6,022 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,487 | +0 | 0.00% | 6,022 |
| 2024-12-06 | 2024-12-04 | 4.003 | 1,487 | +0 | 0.00% | 5,952 |
| 2024-12-05 | 2024-12-03 | 4.026 | 1,487 | +0 | 0.00% | 5,987 |
| 2024-12-04 | 2024-12-02 | 4.026 | 1,487 | +0 | 0.00% | 5,987 |
| 2024-12-03 | 2024-11-29 | 4.026 | 1,487 | +0 | 0.00% | 5,987 |
| 2024-12-02 | 2024-11-28 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2024-11-29 | 2024-11-27 | 3.755 | 1,487 | +0 | 0.00% | 5,583 |
| 2024-11-28 | 2024-11-26 | 3.932 | 1,487 | +0 | 0.00% | 5,847 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,487 | +0 | 0.00% | 5,882 |
| 2024-11-26 | 2024-11-22 | 4.369 | 1,487 | +0 | 0.00% | 6,496 |
| 2024-11-25 | 2024-11-21 | 4.569 | 1,487 | +0 | 0.00% | 6,795 |
| 2024-11-22 | 2024-11-20 | 4.593 | 1,487 | +0 | 0.00% | 6,830 |
| 2024-11-21 | 2024-11-19 | 4.581 | 1,487 | +0 | 0.00% | 6,812 |
| 2024-11-20 | 2024-11-18 | 4.522 | 1,487 | +0 | 0.00% | 6,724 |
| 2024-11-19 | 2024-11-15 | 4.298 | 1,487 | +0 | 0.00% | 6,391 |
| 2024-11-18 | 2024-11-14 | 4.451 | 1,487 | +0 | 0.00% | 6,619 |
| 2024-11-15 | 2024-11-13 | 4.723 | 1,487 | +0 | 0.00% | 7,023 |
| 2024-11-14 | 2024-11-12 | 4.723 | 1,487 | +0 | 0.00% | 7,023 |
| 2024-11-13 | 2024-11-11 | 4.723 | 1,487 | +0 | 0.00% | 7,023 |
| 2024-11-12 | 2024-11-08 | 5.313 | 1,487 | +0 | 0.00% | 7,901 |
| 2024-11-11 | 2024-11-07 | 5.313 | 1,487 | +0 | 0.00% | 7,901 |
| 2024-11-08 | 2024-11-06 | 5.077 | 1,487 | +0 | 0.00% | 7,550 |
| 2024-11-07 | 2024-11-05 | 5.313 | 1,487 | +0 | 0.00% | 7,901 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,487 | +0 | 0.00% | 7,760 |
| 2024-11-05 | 2024-11-01 | 5.195 | 1,487 | +0 | 0.00% | 7,725 |
| 2024-11-04 | 2024-10-31 | 4.628 | 1,487 | +0 | 0.00% | 6,882 |
| 2024-11-01 | 2024-10-30 | 4.876 | 1,487 | +0 | 0.00% | 7,251 |
| 2024-10-31 | 2024-10-29 | 4.747 | 1,487 | +0 | 0.00% | 7,058 |
| 2024-10-30 | 2024-10-28 | 4.487 | 1,487 | +0 | 0.00% | 6,672 |
| 2024-10-29 | 2024-10-25 | 4.026 | 1,487 | +0 | 0.00% | 5,987 |
| 2024-10-28 | 2024-10-24 | 3.790 | 1,487 | +0 | 0.00% | 5,636 |
| 2024-10-25 | 2024-10-23 | 4.014 | 1,487 | +0 | 0.00% | 5,969 |
| 2024-10-24 | 2024-10-22 | 4.133 | 1,487 | +0 | 0.00% | 6,145 |
| 2024-10-23 | 2024-10-21 | 4.156 | 1,487 | +0 | 0.00% | 6,180 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,487 | +0 | 0.00% | 6,479 |
| 2024-10-21 | 2024-10-17 | 4.487 | 1,487 | +0 | 0.00% | 6,672 |
| 2024-10-18 | 2024-10-16 | 4.203 | 1,487 | +0 | 0.00% | 6,250 |
| 2024-10-17 | 2024-10-15 | 4.310 | 1,487 | +0 | 0.00% | 6,408 |
| 2024-10-16 | 2024-10-14 | 4.310 | 1,487 | +0 | 0.00% | 6,408 |
| 2024-10-15 | 2024-10-10 | 4.262 | 1,487 | +0 | 0.00% | 6,338 |
| 2024-10-14 | 2024-10-09 | 4.262 | 1,487 | +0 | 0.00% | 6,338 |
| 2024-10-10 | 2024-10-08 | 4.215 | 1,487 | +0 | 0.00% | 6,268 |
| 2024-10-09 | 2024-10-07 | 4.168 | 1,487 | +0 | 0.00% | 6,198 |
| 2024-10-08 | 2024-10-04 | 4.038 | 1,487 | +0 | 0.00% | 6,005 |
| 2024-10-07 | 2024-10-03 | 4.144 | 1,487 | +0 | 0.00% | 6,163 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,487 | +0 | 0.00% | 5,952 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,487 | +0 | 0.00% | 5,829 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,487 | +0 | 0.00% | 6,145 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,487 | +0 | 0.00% | 5,636 |
| 2024-09-27 | 2024-09-25 | 4.286 | 1,487 | +0 | 0.00% | 6,373 |
| 2024-09-26 | 2024-09-24 | 4.062 | 1,487 | +0 | 0.00% | 6,040 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,487 | +0 | 0.00% | 5,882 |
| 2024-09-24 | 2024-09-20 | 3.767 | 1,487 | +0 | 0.00% | 5,601 |
| 2024-09-23 | 2024-09-19 | 3.707 | 1,487 | +0 | 0.00% | 5,513 |
| 2024-09-20 | 2024-09-17 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2024-09-19 | 2024-09-16 | 3.412 | 1,487 | +0 | 0.00% | 5,074 |
| 2024-09-17 | 2024-09-13 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,487 | +0 | 0.00% | 5,250 |
| 2024-09-13 | 2024-09-11 | 3.070 | 1,487 | +0 | 0.00% | 4,565 |
| 2024-09-12 | 2024-09-10 | 3.070 | 1,487 | +0 | 0.00% | 4,565 |
| 2024-09-11 | 2024-09-09 | 3.271 | 1,487 | +0 | 0.00% | 4,863 |
| 2024-09-10 | 2024-09-05 | 2.928 | 1,487 | +0 | 0.00% | 4,354 |
| 2024-09-09 | 2024-09-04 | 2.480 | 1,487 | +0 | 0.00% | 3,687 |
| 2024-09-05 | 2024-09-03 | 2.480 | 1,487 | +0 | 0.00% | 3,687 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,487 | +0 | 0.00% | 2,809 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,487 | +0 | 0.00% | 2,721 |
| 2024-09-02 | 2024-08-29 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-30 | 2024-08-28 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-29 | 2024-08-27 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-28 | 2024-08-26 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-27 | 2024-08-23 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-26 | 2024-08-22 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-23 | 2024-08-21 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-22 | 2024-08-20 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-21 | 2024-08-19 | 1.724 | 1,487 | +0 | 0.00% | 2,563 |
| 2024-08-20 | 2024-08-16 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-19 | 2024-08-15 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-16 | 2024-08-14 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-15 | 2024-08-13 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-14 | 2024-08-12 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-13 | 2024-08-09 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-08-12 | 2024-08-08 | 1.677 | 1,487 | +0 | 0.00% | 2,493 |
| 2024-08-09 | 2024-08-07 | 1.665 | 1,487 | +0 | 0.00% | 2,476 |
| 2024-08-08 | 2024-08-06 | 1.653 | 1,487 | +0 | 0.00% | 2,458 |
| 2024-08-07 | 2024-08-05 | 1.653 | 1,487 | +0 | 0.00% | 2,458 |
| 2024-08-06 | 2024-08-02 | 1.653 | 1,487 | +0 | 0.00% | 2,458 |
| 2024-08-05 | 2024-08-01 | 1.653 | 1,487 | +0 | 0.00% | 2,458 |
| 2024-08-02 | 2024-07-31 | 1.641 | 1,487 | +0 | 0.00% | 2,440 |
| 2024-08-01 | 2024-07-30 | 1.641 | 1,487 | +0 | 0.00% | 2,440 |
| 2024-07-31 | 2024-07-29 | 1.594 | 1,487 | +0 | 0.00% | 2,370 |
| 2024-07-30 | 2024-07-26 | 1.535 | 1,487 | +0 | 0.00% | 2,282 |
| 2024-07-29 | 2024-07-25 | 1.547 | 1,487 | +0 | 0.00% | 2,300 |
| 2024-07-26 | 2024-07-24 | 1.547 | 1,487 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 1.535 | 1,487 | +0 | 0.00% | 2,282 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,487 | +0 | 0.00% | 2,282 |
| 2024-07-23 | 2024-07-19 | 1.535 | 1,487 | +0 | 0.00% | 2,282 |
| 2024-07-22 | 2024-07-18 | 1.476 | 1,487 | +0 | 0.00% | 2,195 |
| 2024-07-19 | 2024-07-17 | 1.476 | 1,487 | +0 | 0.00% | 2,195 |
| 2024-07-18 | 2024-07-16 | 1.594 | 1,487 | +0 | 0.00% | 2,370 |
| 2024-07-17 | 2024-07-15 | 1.594 | 1,487 | +0 | 0.00% | 2,370 |
| 2024-07-16 | 2024-07-12 | 1.594 | 1,487 | +0 | 0.00% | 2,370 |
| 2024-07-15 | 2024-07-11 | 1.594 | 1,487 | +0 | 0.00% | 2,370 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,487 | +0 | 0.00% | 2,388 |
| 2024-07-11 | 2024-07-09 | 1.641 | 1,487 | +0 | 0.00% | 2,440 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,487 | +0 | 0.00% | 2,440 |
| 2024-07-09 | 2024-07-05 | 1.452 | 1,487 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 1.452 | 1,487 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 1.464 | 1,487 | +0 | 0.00% | 2,177 |
| 2024-07-04 | 2024-07-02 | 1.570 | 1,487 | +0 | 0.00% | 2,335 |
| 2024-07-03 | 2024-06-28 | 1.334 | 1,487 | +0 | 0.00% | 1,984 |
| 2024-07-02 | 2024-06-27 | 1.346 | 1,487 | +0 | 0.00% | 2,002 |
| 2024-06-28 | 2024-06-26 | 1.346 | 1,487 | +0 | 0.00% | 2,002 |
| 2024-06-27 | 2024-06-25 | 1.346 | 1,487 | +0 | 0.00% | 2,002 |
| 2024-06-26 | 2024-06-24 | 1.346 | 1,487 | +0 | 0.00% | 2,002 |
| 2024-06-25 | 2024-06-21 | 1.322 | 1,487 | +0 | 0.00% | 1,966 |
| 2024-06-24 | 2024-06-20 | 1.322 | 1,487 | +0 | 0.00% | 1,966 |
| 2024-06-21 | 2024-06-19 | 1.322 | 1,487 | +0 | 0.00% | 1,966 |
| 2024-06-20 | 2024-06-18 | 1.322 | 1,487 | +0 | 0.00% | 1,966 |
| 2024-06-19 | 2024-06-17 | 1.311 | 1,487 | +0 | 0.00% | 1,949 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,487 | +0 | 0.00% | 1,931 |
| 2024-06-17 | 2024-06-13 | 1.311 | 1,487 | +0 | 0.00% | 1,949 |
| 2024-06-14 | 2024-06-12 | 1.299 | 1,487 | +0 | 0.00% | 1,931 |
| 2024-06-13 | 2024-06-11 | 1.322 | 1,487 | +0 | 0.00% | 1,966 |
| 2024-06-12 | 2024-06-07 | 1.381 | 1,487 | +0 | 0.00% | 2,054 |
| 2024-06-11 | 2024-06-06 | 1.358 | 1,487 | +0 | 0.00% | 2,019 |
| 2024-06-07 | 2024-06-05 | 1.346 | 1,487 | +0 | 0.00% | 2,002 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,487 | +0 | 0.00% | 1,984 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,487 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 1.417 | 1,487 | +0 | 0.00% | 2,107 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2024-05-31 | 2024-05-29 | 1.417 | 1,487 | +0 | 0.00% | 2,107 |
| 2024-05-30 | 2024-05-28 | 1.393 | 1,487 | +0 | 0.00% | 2,072 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,487 | +0 | 0.00% | 2,353 |
| 2024-05-28 | 2024-05-24 | 1.488 | 1,487 | +0 | 0.00% | 2,212 |
| 2024-05-27 | 2024-05-23 | 1.665 | 1,487 | +0 | 0.00% | 2,476 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-05-22 | 2024-05-20 | 1.688 | 1,487 | +0 | 0.00% | 2,511 |
| 2024-05-21 | 2024-05-17 | 1.889 | 1,487 | +0 | 0.00% | 2,809 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,487 | +0 | 0.00% | 2,528 |
| 2024-05-17 | 2024-05-14 | 1.759 | 1,487 | +0 | 0.00% | 2,616 |
| 2024-05-16 | 2024-05-13 | 1.759 | 1,487 | +0 | 0.00% | 2,616 |
| 2024-05-14 | 2024-05-10 | 1.759 | 1,487 | +0 | 0.00% | 2,616 |
| 2024-05-13 | 2024-05-09 | 1.759 | 1,487 | +0 | 0.00% | 2,616 |
| 2024-05-10 | 2024-05-08 | 1.759 | 1,487 | +0 | 0.00% | 2,616 |
| 2024-05-09 | 2024-05-07 | 1.771 | 1,487 | +0 | 0.00% | 2,634 |
| 2024-05-08 | 2024-05-06 | 1.771 | 1,487 | +0 | 0.00% | 2,634 |
| 2024-05-07 | 2024-05-03 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-05-06 | 2024-05-02 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-05-03 | 2024-04-30 | 1.747 | 1,487 | +0 | 0.00% | 2,598 |
| 2024-05-02 | 2024-04-29 | 1.747 | 1,487 | +0 | 0.00% | 2,598 |
| 2024-04-30 | 2024-04-26 | 1.747 | 1,487 | +0 | 0.00% | 2,598 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-04-26 | 2024-04-24 | 1.712 | 1,487 | +0 | 0.00% | 2,546 |
| 2024-04-25 | 2024-04-23 | 1.677 | 1,487 | +0 | 0.00% | 2,493 |
| 2024-04-24 | 2024-04-22 | 1.688 | 1,487 | +0 | 0.00% | 2,511 |
| 2024-04-23 | 2024-04-19 | 1.688 | 1,487 | +0 | 0.00% | 2,511 |
| 2024-04-22 | 2024-04-18 | 1.688 | 1,487 | +0 | 0.00% | 2,511 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,487 | +0 | 0.00% | 2,458 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,487 | +0 | 0.00% | 2,388 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,487 | +0 | 0.00% | 2,458 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,487 | +0 | 0.00% | 2,511 |
| 2024-04-15 | 2024-04-11 | 1.818 | 1,487 | +0 | 0.00% | 2,704 |
| 2024-04-12 | 2024-04-10 | 1.818 | 1,487 | +0 | 0.00% | 2,704 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,487 | +0 | 0.00% | 2,704 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,487 | +0 | 0.00% | 2,704 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,487 | +0 | 0.00% | 2,581 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,487 | +0 | 0.00% | 2,686 |
| 2024-04-05 | 2024-04-02 | 1.736 | 1,487 | +0 | 0.00% | 2,581 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,487 | +0 | 0.00% | 2,634 |
| 2024-04-02 | 2024-03-27 | 1.771 | 1,487 | +0 | 0.00% | 2,634 |
| 2024-03-28 | 2024-03-26 | 1.866 | 1,487 | +0 | 0.00% | 2,774 |
| 2024-03-27 | 2024-03-25 | 1.866 | 1,487 | +0 | 0.00% | 2,774 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,487 | +0 | 0.00% | 2,774 |
| 2024-03-25 | 2024-03-21 | 1.866 | 1,487 | +0 | 0.00% | 2,774 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,487 | +0 | 0.00% | 2,774 |
| 2024-03-21 | 2024-03-19 | 1.866 | 1,487 | +0 | 0.00% | 2,774 |
| 2024-03-20 | 2024-03-18 | 1.866 | 1,487 | +0 | 0.00% | 2,774 |
| 2024-03-19 | 2024-03-15 | 2.007 | 1,487 | +0 | 0.00% | 2,985 |
| 2024-03-18 | 2024-03-14 | 2.007 | 1,487 | +0 | 0.00% | 2,985 |
| 2024-03-15 | 2024-03-13 | 2.007 | 1,487 | +0 | 0.00% | 2,985 |
| 2024-03-14 | 2024-03-12 | 2.019 | 1,487 | +0 | 0.00% | 3,002 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,487 | +0 | 0.00% | 3,002 |
| 2024-03-12 | 2024-03-08 | 2.078 | 1,487 | +0 | 0.00% | 3,090 |
| 2024-03-11 | 2024-03-07 | 1.984 | 1,487 | +0 | 0.00% | 2,950 |
| 2024-03-08 | 2024-03-06 | 1.995 | 1,487 | +0 | 0.00% | 2,967 |
| 2024-03-07 | 2024-03-05 | 1.889 | 1,487 | +0 | 0.00% | 2,809 |
| 2024-03-06 | 2024-03-04 | 1.936 | 1,487 | +0 | 0.00% | 2,879 |
| 2024-03-05 | 2024-03-01 | 1.948 | 1,487 | +0 | 0.00% | 2,897 |
| 2024-03-04 | 2024-02-29 | 1.936 | 1,487 | +0 | 0.00% | 2,879 |
| 2024-03-01 | 2024-02-28 | 2.102 | 1,487 | +0 | 0.00% | 3,125 |
| 2024-02-29 | 2024-02-27 | 1.913 | 1,487 | +0 | 0.00% | 2,844 |
| 2024-02-28 | 2024-02-26 | 1.913 | 1,487 | +0 | 0.00% | 2,844 |
| 2024-02-27 | 2024-02-23 | 1.960 | 1,487 | +0 | 0.00% | 2,915 |
| 2024-02-26 | 2024-02-22 | 1.783 | 1,487 | +0 | 0.00% | 2,651 |
| 2024-02-23 | 2024-02-21 | 1.889 | 1,487 | +0 | 0.00% | 2,809 |
| 2024-02-22 | 2024-02-20 | 1.889 | 1,487 | +0 | 0.00% | 2,809 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,487 | +0 | 0.00% | 2,915 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,487 | +0 | 0.00% | 2,915 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,487 | +0 | 0.00% | 2,915 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,487 | +0 | 0.00% | 2,915 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,487 | +0 | 0.00% | 2,721 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,487 | +0 | 0.00% | 2,721 |
| 2024-02-08 | 2024-02-06 | 1.771 | 1,487 | +0 | 0.00% | 2,634 |
| 2024-02-07 | 2024-02-05 | 1.771 | 1,487 | +0 | 0.00% | 2,634 |
| 2024-02-06 | 2024-02-02 | 1.783 | 1,487 | +0 | 0.00% | 2,651 |
| 2024-02-05 | 2024-02-01 | 1.877 | 1,487 | +0 | 0.00% | 2,792 |
| 2024-02-02 | 2024-01-31 | 1.877 | 1,487 | +0 | 0.00% | 2,792 |
| 2024-02-01 | 2024-01-30 | 1.901 | 1,487 | +0 | 0.00% | 2,827 |
| 2024-01-31 | 2024-01-29 | 1.901 | 1,487 | +0 | 0.00% | 2,827 |
| 2024-01-30 | 2024-01-26 | 1.889 | 1,487 | +0 | 0.00% | 2,809 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,487 | +0 | 0.00% | 2,792 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,487 | +0 | 0.00% | 2,634 |
| 2024-01-25 | 2024-01-23 | 1.783 | 1,487 | +0 | 0.00% | 2,651 |
| 2024-01-24 | 2024-01-22 | 1.842 | 1,487 | +0 | 0.00% | 2,739 |
| 2024-01-23 | 2024-01-19 | 1.889 | 1,487 | +0 | 0.00% | 2,809 |
| 2024-01-22 | 2024-01-18 | 1.913 | 1,487 | +0 | 0.00% | 2,844 |
| 2024-01-19 | 2024-01-17 | 2.125 | 1,487 | +0 | 0.00% | 3,160 |
| 2024-01-18 | 2024-01-16 | 2.102 | 1,487 | +0 | 0.00% | 3,125 |
| 2024-01-17 | 2024-01-15 | 2.243 | 1,487 | +0 | 0.00% | 3,336 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,487 | +0 | 0.00% | 3,441 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,487 | +0 | 0.00% | 3,125 |
| 2024-01-12 | 2024-01-10 | 1.948 | 1,487 | +0 | 0.00% | 2,897 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,487 | +0 | 0.00% | 2,879 |
| 2024-01-10 | 2024-01-08 | 2.031 | 1,487 | +0 | 0.00% | 3,020 |
| 2024-01-09 | 2024-01-05 | 2.066 | 1,487 | +0 | 0.00% | 3,073 |
| 2024-01-08 | 2024-01-04 | 2.090 | 1,487 | +0 | 0.00% | 3,108 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,487 | +0 | 0.00% | 2,967 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,487 | +0 | 0.00% | 3,231 |
| 2024-01-03 | 2023-12-29 | 2.302 | 1,487 | +0 | 0.00% | 3,424 |
| 2024-01-02 | 2023-12-28 | 2.373 | 1,487 | +0 | 0.00% | 3,529 |
| 2023-12-29 | 2023-12-27 | 2.397 | 1,487 | +0 | 0.00% | 3,564 |
| 2023-12-28 | 2023-12-22 | 2.302 | 1,487 | +0 | 0.00% | 3,424 |
| 2023-12-27 | 2023-12-21 | 2.291 | 1,487 | +0 | 0.00% | 3,406 |
| 2023-12-22 | 2023-12-20 | 2.326 | 1,487 | +0 | 0.00% | 3,459 |
| 2023-12-21 | 2023-12-19 | 2.279 | 1,487 | +0 | 0.00% | 3,389 |
| 2023-12-20 | 2023-12-18 | 2.279 | 1,487 | +0 | 0.00% | 3,389 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,487 | +0 | 0.00% | 3,494 |
| 2023-12-18 | 2023-12-14 | 2.420 | 1,487 | +0 | 0.00% | 3,599 |
| 2023-12-15 | 2023-12-13 | 2.361 | 1,487 | +0 | 0.00% | 3,511 |
| 2023-12-14 | 2023-12-12 | 2.432 | 1,487 | +0 | 0.00% | 3,617 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,487 | +0 | 0.00% | 3,792 |
| 2023-12-12 | 2023-12-08 | 2.539 | 1,487 | +0 | 0.00% | 3,775 |
| 2023-12-11 | 2023-12-07 | 2.598 | 1,487 | +0 | 0.00% | 3,863 |
| 2023-12-08 | 2023-12-06 | 2.598 | 1,487 | +0 | 0.00% | 3,863 |
| 2023-12-07 | 2023-12-05 | 2.562 | 1,487 | +0 | 0.00% | 3,810 |
| 2023-12-06 | 2023-12-04 | 2.633 | 1,487 | +0 | 0.00% | 3,915 |
| 2023-12-05 | 2023-12-01 | 2.657 | 1,487 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 2.716 | 1,487 | +0 | 0.00% | 4,038 |
| 2023-12-01 | 2023-11-29 | 2.692 | 1,487 | +0 | 0.00% | 4,003 |
| 2023-11-30 | 2023-11-28 | 2.775 | 1,487 | +0 | 0.00% | 4,126 |
| 2023-11-29 | 2023-11-27 | 2.621 | 1,487 | +0 | 0.00% | 3,898 |
| 2023-11-28 | 2023-11-24 | 2.586 | 1,487 | +0 | 0.00% | 3,845 |
| 2023-11-27 | 2023-11-23 | 2.680 | 1,487 | +0 | 0.00% | 3,986 |
| 2023-11-24 | 2023-11-22 | 3.070 | 1,487 | +0 | 0.00% | 4,565 |
| 2023-11-23 | 2023-11-21 | 2.727 | 1,487 | +0 | 0.00% | 4,056 |
| 2023-11-22 | 2023-11-20 | 2.739 | 1,487 | +0 | 0.00% | 4,073 |
| 2023-11-21 | 2023-11-17 | 2.692 | 1,487 | +0 | 0.00% | 4,003 |
| 2023-11-20 | 2023-11-16 | 2.739 | 1,487 | +0 | 0.00% | 4,073 |
| 2023-11-17 | 2023-11-15 | 2.787 | 1,487 | +0 | 0.00% | 4,144 |
| 2023-11-16 | 2023-11-14 | 2.527 | 1,487 | +0 | 0.00% | 3,757 |
| 2023-11-15 | 2023-11-13 | 2.633 | 1,487 | +0 | 0.00% | 3,915 |
| 2023-11-14 | 2023-11-10 | 2.751 | 1,487 | +0 | 0.00% | 4,091 |
| 2023-11-13 | 2023-11-09 | 2.810 | 1,487 | +0 | 0.00% | 4,179 |
| 2023-11-10 | 2023-11-08 | 2.928 | 1,487 | +0 | 0.00% | 4,354 |
| 2023-11-09 | 2023-11-07 | 2.834 | 1,487 | +0 | 0.00% | 4,214 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,487 | +0 | 0.00% | 4,547 |
| 2023-11-07 | 2023-11-03 | 2.964 | 1,487 | +0 | 0.00% | 4,407 |
| 2023-11-06 | 2023-11-02 | 2.999 | 1,487 | +0 | 0.00% | 4,460 |
| 2023-11-03 | 2023-11-01 | 3.011 | 1,487 | +0 | 0.00% | 4,477 |
| 2023-11-02 | 2023-10-31 | 3.034 | 1,487 | +0 | 0.00% | 4,512 |
| 2023-11-01 | 2023-10-30 | 3.093 | 1,487 | +0 | 0.00% | 4,600 |
| 2023-10-31 | 2023-10-27 | 3.058 | 1,487 | +0 | 0.00% | 4,547 |
| 2023-10-30 | 2023-10-26 | 3.046 | 1,487 | +0 | 0.00% | 4,530 |
| 2023-10-27 | 2023-10-25 | 3.141 | 1,487 | +0 | 0.00% | 4,670 |
| 2023-10-26 | 2023-10-24 | 3.223 | 1,487 | +0 | 0.00% | 4,793 |
| 2023-10-25 | 2023-10-20 | 3.093 | 1,487 | +0 | 0.00% | 4,600 |
| 2023-10-24 | 2023-10-19 | 3.105 | 1,487 | +0 | 0.00% | 4,618 |
| 2023-10-20 | 2023-10-18 | 3.330 | 1,487 | +0 | 0.00% | 4,951 |
| 2023-10-19 | 2023-10-17 | 3.200 | 1,487 | +0 | 0.00% | 4,758 |
| 2023-10-18 | 2023-10-16 | 3.176 | 1,487 | +0 | 0.00% | 4,723 |
| 2023-10-17 | 2023-10-13 | 3.377 | 1,487 | +0 | 0.00% | 5,021 |
| 2023-10-16 | 2023-10-12 | 3.483 | 1,487 | +0 | 0.00% | 5,179 |
| 2023-10-13 | 2023-10-11 | 3.731 | 1,487 | +0 | 0.00% | 5,548 |
| 2023-10-12 | 2023-10-10 | 3.093 | 1,487 | +0 | 0.00% | 4,600 |
| 2023-10-11 | 2023-10-09 | 3.153 | 1,487 | +0 | 0.00% | 4,688 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2023-10-09 | 2023-10-05 | 3.117 | 1,487 | +0 | 0.00% | 4,635 |
| 2023-10-06 | 2023-10-04 | 2.987 | 1,487 | +0 | 0.00% | 4,442 |
| 2023-10-05 | 2023-10-03 | 3.105 | 1,487 | +0 | 0.00% | 4,618 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,487 | +0 | 0.00% | 4,758 |
| 2023-10-03 | 2023-09-28 | 3.259 | 1,487 | +0 | 0.00% | 4,846 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,487 | +0 | 0.00% | 4,846 |
| 2023-09-28 | 2023-09-26 | 3.530 | 1,487 | +0 | 0.00% | 5,250 |
| 2023-09-27 | 2023-09-25 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,487 | +0 | 0.00% | 4,986 |
| 2023-09-25 | 2023-09-21 | 3.826 | 1,487 | +0 | 0.00% | 5,689 |
| 2023-09-22 | 2023-09-20 | 3.802 | 1,487 | +0 | 0.00% | 5,653 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,487 | +0 | 0.00% | 5,057 |
| 2023-09-20 | 2023-09-18 | 3.424 | 1,487 | +0 | 0.00% | 5,092 |
| 2023-09-19 | 2023-09-15 | 3.235 | 1,487 | +0 | 0.00% | 4,811 |
| 2023-09-18 | 2023-09-14 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2023-09-15 | 2023-09-13 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2023-09-14 | 2023-09-12 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2023-09-13 | 2023-09-11 | 3.400 | 1,487 | +0 | 0.00% | 5,057 |
| 2023-09-12 | 2023-09-07 | 3.093 | 1,487 | +0 | 0.00% | 4,600 |
| 2023-09-11 | 2023-09-06 | 3.176 | 1,487 | +0 | 0.00% | 4,723 |
| 2023-09-07 | 2023-09-05 | 3.153 | 1,487 | +0 | 0.00% | 4,688 |
| 2023-09-06 | 2023-09-04 | 3.271 | 1,487 | +0 | 0.00% | 4,863 |
| 2023-09-05 | 2023-08-31 | 3.294 | 1,487 | +0 | 0.00% | 4,899 |
| 2023-09-04 | 2023-08-30 | 3.294 | 1,487 | +0 | 0.00% | 4,899 |
| 2023-08-31 | 2023-08-29 | 3.412 | 1,487 | +0 | 0.00% | 5,074 |
| 2023-08-30 | 2023-08-28 | 3.318 | 1,487 | +0 | 0.00% | 4,934 |
| 2023-08-29 | 2023-08-25 | 3.448 | 1,487 | +0 | 0.00% | 5,127 |
| 2023-08-28 | 2023-08-24 | 3.601 | 1,487 | +0 | 0.00% | 5,355 |
| 2023-08-25 | 2023-08-23 | 3.684 | 1,487 | +0 | 0.00% | 5,478 |
| 2023-08-24 | 2023-08-22 | 3.601 | 1,487 | +0 | 0.00% | 5,355 |
| 2023-08-23 | 2023-08-21 | 3.436 | 1,487 | +0 | 0.00% | 5,109 |
| 2023-08-22 | 2023-08-18 | 3.530 | 1,487 | +0 | 0.00% | 5,250 |
| 2023-08-21 | 2023-08-17 | 3.483 | 1,487 | +0 | 0.00% | 5,179 |
| 2023-08-18 | 2023-08-16 | 3.471 | 1,487 | +0 | 0.00% | 5,162 |
| 2023-08-17 | 2023-08-15 | 3.365 | 1,487 | +0 | 0.00% | 5,004 |
| 2023-08-16 | 2023-08-14 | 3.530 | 1,487 | +0 | 0.00% | 5,250 |
| 2023-08-15 | 2023-08-11 | 3.554 | 1,487 | +0 | 0.00% | 5,285 |
| 2023-08-14 | 2023-08-10 | 3.814 | 1,487 | +0 | 0.00% | 5,671 |
| 2023-08-11 | 2023-08-09 | 3.731 | 1,487 | +0 | 0.00% | 5,548 |
| 2023-08-10 | 2023-08-08 | 4.215 | 1,487 | +0 | 0.00% | 6,268 |
| 2023-08-09 | 2023-08-07 | 4.251 | 1,487 | +0 | 0.00% | 6,321 |
| 2023-08-08 | 2023-08-04 | 3.991 | 1,487 | +0 | 0.00% | 5,934 |
| 2023-08-07 | 2023-08-03 | 3.991 | 1,487 | +0 | 0.00% | 5,934 |
| 2023-08-04 | 2023-08-02 | 4.109 | 1,487 | +0 | 0.00% | 6,110 |
| 2023-08-03 | 2023-08-01 | 3.377 | 1,487 | +0 | 0.00% | 5,021 |
| 2023-08-02 | 2023-07-31 | 3.389 | 1,487 | +0 | 0.00% | 5,039 |
| 2023-08-01 | 2023-07-28 | 3.448 | 1,487 | +0 | 0.00% | 5,127 |
| 2023-07-31 | 2023-07-27 | 3.460 | 1,487 | +0 | 0.00% | 5,144 |
| 2023-07-28 | 2023-07-26 | 3.483 | 1,487 | +0 | 0.00% | 5,179 |
| 2023-07-27 | 2023-07-25 | 3.483 | 1,487 | +0 | 0.00% | 5,179 |
| 2023-07-26 | 2023-07-24 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2023-07-25 | 2023-07-21 | 3.389 | 1,487 | +0 | 0.00% | 5,039 |
| 2023-07-24 | 2023-07-20 | 3.519 | 1,487 | +0 | 0.00% | 5,232 |
| 2023-07-21 | 2023-07-19 | 3.589 | 1,487 | +0 | 0.00% | 5,337 |
| 2023-07-20 | 2023-07-18 | 3.377 | 1,487 | +0 | 0.00% | 5,021 |
| 2023-07-19 | 2023-07-14 | 3.212 | 1,487 | +0 | 0.00% | 4,776 |
| 2023-07-18 | 2023-07-13 | 3.389 | 1,487 | +0 | 0.00% | 5,039 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,487 | +0 | 0.00% | 4,776 |
| 2023-07-13 | 2023-07-11 | 3.129 | 1,487 | +0 | 0.00% | 4,653 |
| 2023-07-12 | 2023-07-10 | 3.164 | 1,487 | +0 | 0.00% | 4,705 |
| 2023-07-11 | 2023-07-07 | 2.975 | 1,487 | +0 | 0.00% | 4,424 |
| 2023-07-10 | 2023-07-06 | 2.999 | 1,487 | +0 | 0.00% | 4,460 |
| 2023-07-07 | 2023-07-05 | 3.034 | 1,487 | +0 | 0.00% | 4,512 |
| 2023-07-06 | 2023-07-04 | 2.586 | 1,487 | +0 | 0.00% | 3,845 |
| 2023-07-05 | 2023-07-03 | 2.409 | 1,487 | +0 | 0.00% | 3,582 |
| 2023-07-04 | 2023-06-30 | 2.527 | 1,487 | +0 | 0.00% | 3,757 |
| 2023-07-03 | 2023-06-29 | 2.751 | 1,487 | +0 | 0.00% | 4,091 |
| 2023-06-30 | 2023-06-28 | 2.645 | 1,487 | +0 | 0.00% | 3,933 |
| 2023-06-29 | 2023-06-27 | 2.373 | 1,487 | +0 | 0.00% | 3,529 |
| 2023-06-28 | 2023-06-26 | 2.739 | 1,487 | +0 | 0.00% | 4,073 |
| 2023-06-27 | 2023-06-23 | 2.751 | 1,487 | +0 | 0.00% | 4,091 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,487 | +0 | 0.00% | 3,915 |
| 2023-06-23 | 2023-06-20 | 2.798 | 1,487 | +0 | 0.00% | 4,161 |
| 2023-06-21 | 2023-06-19 | 2.916 | 1,487 | +0 | 0.00% | 4,337 |
| 2023-06-20 | 2023-06-16 | 3.082 | 1,487 | +0 | 0.00% | 4,582 |
| 2023-06-19 | 2023-06-15 | 3.058 | 1,487 | +0 | 0.00% | 4,547 |
| 2023-06-16 | 2023-06-14 | 3.058 | 1,487 | +0 | 0.00% | 4,547 |
| 2023-06-15 | 2023-06-13 | 3.023 | 1,487 | +0 | 0.00% | 4,495 |
| 2023-06-14 | 2023-06-12 | 3.046 | 1,487 | +0 | 0.00% | 4,530 |
| 2023-06-13 | 2023-06-09 | 3.011 | 1,487 | +0 | 0.00% | 4,477 |
| 2023-06-12 | 2023-06-08 | 2.952 | 1,487 | +0 | 0.00% | 4,389 |
| 2023-06-09 | 2023-06-07 | 3.034 | 1,487 | +0 | 0.00% | 4,512 |
| 2023-06-08 | 2023-06-06 | 2.916 | 1,487 | +0 | 0.00% | 4,337 |
| 2023-06-07 | 2023-06-05 | 2.928 | 1,487 | +0 | 0.00% | 4,354 |
| 2023-06-06 | 2023-06-02 | 3.082 | 1,487 | +0 | 0.00% | 4,582 |
| 2023-06-05 | 2023-06-01 | 3.023 | 1,487 | +0 | 0.00% | 4,495 |
| 2023-06-02 | 2023-05-31 | 2.964 | 1,487 | +0 | 0.00% | 4,407 |
| 2023-06-01 | 2023-05-30 | 2.940 | 1,487 | +0 | 0.00% | 4,372 |
| 2023-05-31 | 2023-05-29 | 2.893 | 1,487 | +0 | 0.00% | 4,302 |
| 2023-05-30 | 2023-05-25 | 3.058 | 1,487 | +0 | 0.00% | 4,547 |
| 2023-05-29 | 2023-05-24 | 3.176 | 1,487 | +0 | 0.00% | 4,723 |
| 2023-05-25 | 2023-05-23 | 2.975 | 1,487 | +0 | 0.00% | 4,424 |
| 2023-05-24 | 2023-05-22 | 2.964 | 1,487 | +0 | 0.00% | 4,407 |
| 2023-05-23 | 2023-05-19 | 2.987 | 1,487 | +0 | 0.00% | 4,442 |
| 2023-05-22 | 2023-05-18 | 3.129 | 1,487 | +0 | 0.00% | 4,653 |
| 2023-05-19 | 2023-05-17 | 3.117 | 1,487 | +0 | 0.00% | 4,635 |
| 2023-05-18 | 2023-05-16 | 2.952 | 1,487 | +0 | 0.00% | 4,389 |
| 2023-05-17 | 2023-05-15 | 2.928 | 1,487 | +0 | 0.00% | 4,354 |
| 2023-05-16 | 2023-05-12 | 3.188 | 1,487 | +0 | 0.00% | 4,740 |
| 2023-05-15 | 2023-05-11 | 3.330 | 1,487 | +0 | 0.00% | 4,951 |
| 2023-05-12 | 2023-05-10 | 3.070 | 1,487 | +0 | 0.00% | 4,565 |
| 2023-05-11 | 2023-05-09 | 2.751 | 1,487 | +0 | 0.00% | 4,091 |
| 2023-05-10 | 2023-05-08 | 2.739 | 1,487 | +0 | 0.00% | 4,073 |
| 2023-05-09 | 2023-05-05 | 2.928 | 1,487 | +0 | 0.00% | 4,354 |
| 2023-05-08 | 2023-05-04 | 2.846 | 1,487 | +0 | 0.00% | 4,231 |
| 2023-05-05 | 2023-05-03 | 2.928 | 1,487 | +0 | 0.00% | 4,354 |
| 2023-05-04 | 2023-05-02 | 2.987 | 1,487 | +0 | 0.00% | 4,442 |
| 2023-05-03 | 2023-04-28 | 3.046 | 1,487 | +0 | 0.00% | 4,530 |
| 2023-05-02 | 2023-04-27 | 3.023 | 1,487 | +0 | 0.00% | 4,495 |
| 2023-04-28 | 2023-04-26 | 3.164 | 1,487 | +0 | 0.00% | 4,705 |
| 2023-04-27 | 2023-04-25 | 2.905 | 1,487 | +0 | 0.00% | 4,319 |
| 2023-04-26 | 2023-04-24 | 2.893 | 1,487 | +0 | 0.00% | 4,302 |
| 2023-04-25 | 2023-04-21 | 3.259 | 1,487 | +0 | 0.00% | 4,846 |
| 2023-04-24 | 2023-04-20 | 3.306 | 1,487 | +0 | 0.00% | 4,916 |
| 2023-04-21 | 2023-04-19 | 3.058 | 1,487 | +0 | 0.00% | 4,547 |
| 2023-04-20 | 2023-04-18 | 3.023 | 1,487 | +0 | 0.00% | 4,495 |
| 2023-04-19 | 2023-04-17 | 3.117 | 1,487 | +0 | 0.00% | 4,635 |
| 2023-04-18 | 2023-04-14 | 3.483 | 1,487 | +0 | 0.00% | 5,179 |
| 2023-04-17 | 2023-04-13 | 3.542 | 1,487 | +0 | 0.00% | 5,267 |
| 2023-04-14 | 2023-04-12 | 3.188 | 1,487 | +0 | 0.00% | 4,740 |
| 2023-04-13 | 2023-04-11 | 2.668 | 1,487 | +0 | 0.00% | 3,968 |
| 2023-04-12 | 2023-04-06 | 2.491 | 1,487 | +0 | 0.00% | 3,705 |
| 2023-04-11 | 2023-04-04 | 2.716 | 1,487 | +0 | 0.00% | 4,038 |
| 2023-04-06 | 2023-04-03 | 2.550 | 1,487 | +0 | 0.00% | 3,792 |
| 2023-04-04 | 2023-03-31 | 2.598 | 1,487 | +0 | 0.00% | 3,863 |
| 2023-04-03 | 2023-03-30 | 2.857 | 1,487 | +0 | 0.00% | 4,249 |
| 2023-03-31 | 2023-03-29 | 3.046 | 1,487 | +0 | 0.00% | 4,530 |
| 2023-03-30 | 2023-03-28 | 2.952 | 1,487 | +0 | 0.00% | 4,389 |
| 2023-03-29 | 2023-03-27 | 2.775 | 1,487 | +0 | 0.00% | 4,126 |
| 2023-03-28 | 2023-03-24 | 2.409 | 1,487 | +0 | 0.00% | 3,582 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,487 | +0 | 0.00% | 3,845 |
| 2023-03-24 | 2023-03-22 | 2.834 | 1,487 | +0 | 0.00% | 4,214 |
| 2023-03-23 | 2023-03-21 | 2.916 | 1,487 | +0 | 0.00% | 4,337 |
| 2023-03-22 | 2023-03-20 | 3.093 | 1,487 | +0 | 0.00% | 4,600 |
| 2023-03-21 | 2023-03-17 | 3.093 | 1,487 | +0 | 0.00% | 4,600 |
| 2023-03-20 | 2023-03-16 | 2.952 | 1,487 | +0 | 0.00% | 4,389 |
| 2023-03-17 | 2023-03-15 | 2.940 | 1,487 | +0 | 0.00% | 4,372 |
| 2023-03-16 | 2023-03-14 | 2.846 | 1,487 | +0 | 0.00% | 4,231 |
| 2023-03-15 | 2023-03-13 | 3.153 | 1,487 | +0 | 0.00% | 4,688 |
| 2023-03-14 | 2023-03-10 | 2.869 | 1,487 | +0 | 0.00% | 4,266 |
| 2023-03-13 | 2023-03-09 | 2.727 | 1,487 | +0 | 0.00% | 4,056 |
| 2023-03-10 | 2023-03-08 | 2.468 | 1,487 | +0 | 0.00% | 3,669 |
| 2023-03-09 | 2023-03-07 | 2.113 | 1,487 | +0 | 0.00% | 3,143 |
| 2023-03-08 | 2023-03-06 | 2.043 | 1,487 | +0 | 0.00% | 3,037 |
| 2023-03-07 | 2023-03-03 | 1.948 | 1,487 | +0 | 0.00% | 2,897 |
| 2023-03-06 | 2023-03-02 | 2.031 | 1,487 | +0 | 0.00% | 3,020 |
| 2023-03-03 | 2023-03-01 | 1.641 | 1,487 | +0 | 0.00% | 2,440 |
| 2023-03-02 | 2023-02-28 | 1.653 | 1,487 | +0 | 0.00% | 2,458 |
| 2023-03-01 | 2023-02-27 | 1.842 | 1,487 | +0 | 0.00% | 2,739 |
| 2023-02-28 | 2023-02-24 | 2.161 | 1,487 | +0 | 0.00% | 3,213 |
| 2023-02-27 | 2023-02-23 | 2.503 | 1,487 | +0 | 0.00% | 3,722 |
| 2023-02-24 | 2023-02-22 | 2.621 | 1,487 | +0 | 0.00% | 3,898 |
| 2023-02-23 | 2023-02-21 | 2.586 | 1,487 | +0 | 0.00% | 3,845 |
| 2023-02-22 | 2023-02-20 | 2.598 | 1,487 | +0 | 0.00% | 3,863 |
| 2023-02-21 | 2023-02-17 | 2.444 | 1,487 | +0 | 0.00% | 3,634 |
| 2023-02-20 | 2023-02-16 | 2.302 | 1,487 | +0 | 0.00% | 3,424 |
| 2023-02-17 | 2023-02-15 | 2.409 | 1,487 | +0 | 0.00% | 3,582 |
| 2023-02-16 | 2023-02-14 | 1.960 | 1,487 | +0 | 0.00% | 2,915 |
| 2023-02-15 | 2023-02-13 | 2.054 | 1,487 | +0 | 0.00% | 3,055 |
| 2023-02-14 | 2023-02-10 | 1.889 | 1,487 | +0 | 0.00% | 2,809 |
| 2023-02-13 | 2023-02-09 | 1.594 | 1,487 | +0 | 0.00% | 2,370 |
| 2023-02-10 | 2023-02-08 | 1.488 | 1,487 | +0 | 0.00% | 2,212 |
| 2023-02-09 | 2023-02-07 | 1.393 | 1,487 | +0 | 0.00% | 2,072 |
| 2023-02-08 | 2023-02-06 | 1.393 | 1,487 | +0 | 0.00% | 2,072 |
| 2023-02-07 | 2023-02-03 | 1.417 | 1,487 | +0 | 0.00% | 2,107 |
| 2023-02-06 | 2023-02-02 | 1.358 | 1,487 | +0 | 0.00% | 2,019 |
| 2023-02-03 | 2023-02-01 | 1.488 | 1,487 | +0 | 0.00% | 2,212 |
| 2023-02-02 | 2023-01-31 | 1.500 | 1,487 | +0 | 0.00% | 2,230 |
| 2023-02-01 | 2023-01-30 | 1.299 | 1,487 | +0 | 0.00% | 1,931 |
| 2023-01-31 | 2023-01-27 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-30 | 2023-01-26 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-27 | 2023-01-20 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-26 | 2023-01-19 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-20 | 2023-01-18 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-19 | 2023-01-17 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-18 | 2023-01-16 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-17 | 2023-01-13 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-16 | 2023-01-12 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-13 | 2023-01-11 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-12 | 2023-01-10 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,487 | +0 | 0.00% | 2,072 |
| 2023-01-10 | 2023-01-06 | 1.358 | 1,487 | +0 | 0.00% | 2,019 |
| 2023-01-09 | 2023-01-05 | 1.358 | 1,487 | +0 | 0.00% | 2,019 |
| 2023-01-06 | 2023-01-04 | 1.358 | 1,487 | +0 | 0.00% | 2,019 |
| 2023-01-05 | 2023-01-03 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2023-01-04 | 2022-12-30 | 1.500 | 1,487 | +0 | 0.00% | 2,230 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,487 | +0 | 0.00% | 2,230 |
| 2022-12-30 | 2022-12-28 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-29 | 2022-12-23 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-28 | 2022-12-22 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-23 | 2022-12-21 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-22 | 2022-12-20 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-21 | 2022-12-19 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-20 | 2022-12-16 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-19 | 2022-12-15 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-16 | 2022-12-14 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-15 | 2022-12-13 | 1.559 | 1,487 | +0 | 0.00% | 2,318 |
| 2022-12-14 | 2022-12-12 | 1.334 | 1,487 | +0 | 0.00% | 1,984 |
| 2022-12-13 | 2022-12-09 | 1.535 | 1,487 | +0 | 0.00% | 2,282 |
| 2022-12-12 | 2022-12-08 | 1.535 | 1,487 | +0 | 0.00% | 2,282 |
| 2022-12-09 | 2022-12-07 | 1.511 | 1,487 | +0 | 0.00% | 2,247 |
| 2022-12-08 | 2022-12-06 | 1.523 | 1,487 | +0 | 0.00% | 2,265 |
| 2022-12-07 | 2022-12-05 | 1.559 | 1,487 | +0 | 0.00% | 2,318 |
| 2022-12-06 | 2022-12-02 | 1.118 | 1,487 | -1 | 0.00% | 1,662 |
| 2022-12-05 | 2022-12-01 | 1.118 | 1,488 | -586 | 0.00% | 1,664 |
| 2022-02-28 | 2022-02-24 | 1.717 | 2,074 | -330 | 0.01% | 3,561 |
| 2018-03-26 | 2018-03-22 | 23.148 | 2,404 | -548 | 0.01% | 55,649 |
| 2018-03-12 | 2018-03-08 | 21.921 | 2,952 | -9,716 | 0.01% | 64,710 |
| 2018-02-01 | 2018-01-30 | 22.798 | 12,668 | +547 | 0.04% | 288,800 |
| 2017-12-15 | 2017-12-13 | 24.201 | 12,121 | -547 | 0.04% | 293,335 |
| 2017-12-14 | 2017-12-12 | 24.551 | 12,668 | +547 | 0.04% | 311,015 |
| 2017-12-07 | 2017-12-05 | 27.357 | 12,121 | -958 | 0.04% | 331,596 |
| 2017-12-05 | 2017-12-01 | 28.409 | 13,079 | +411 | 0.04% | 371,565 |
| 2017-12-04 | 2017-11-30 | 29.637 | 12,668 | +547 | 0.04% | 375,440 |
| 2017-12-01 | 2017-11-29 | 30.514 | 12,121 | -547 | 0.04% | 369,857 |
| 2017-11-29 | 2017-11-27 | 30.689 | 12,668 | +410 | 0.04% | 388,769 |
| 2017-11-27 | 2017-11-23 | 30.163 | 12,258 | +137 | 0.04% | 369,738 |
| 2017-11-24 | 2017-11-22 | 30.163 | 12,121 | -684 | 0.04% | 365,605 |
| 2017-11-23 | 2017-11-21 | 28.234 | 12,805 | -137 | 0.04% | 361,536 |
| 2017-11-22 | 2017-11-20 | 26.305 | 12,942 | +411 | 0.04% | 340,438 |
| 2017-11-21 | 2017-11-17 | 26.480 | 12,531 | +410 | 0.04% | 331,824 |
| 2017-05-16 | 2017-05-12 | 25.954 | 12,121 | -1,095 | 0.04% | 314,591 |
| 2016-11-18 | 2016-11-16 | 28.585 | 13,216 | -273 | 0.04% | 377,775 |
| 2016-09-15 | 2016-09-13 | 31.917 | 13,489 | -685 | 0.04% | 430,524 |
| 2015-12-04 | 2015-12-02 | 41.913 | 14,174 | +137 | 0.06% | 594,068 |
| 2015-11-24 | 2015-11-20 | 33.495 | 14,037 | -1,232 | 0.06% | 470,168 |
| 2015-11-03 | 2015-10-30 | 33.320 | 15,269 | +1,232 | 0.07% | 508,756 |
| 2015-10-27 | 2015-10-23 | 29.988 | 14,037 | -684 | 0.06% | 420,936 |
| 2015-09-30 | 2015-09-25 | 24.727 | 14,721 | -6,296 | 0.08% | 364,001 |
| 2015-09-17 | 2015-09-15 | 18.589 | 21,017 | +2,327 | 0.11% | 390,681 |
| 2015-09-14 | 2015-09-10 | 19.466 | 18,690 | -958 | 0.10% | 363,813 |
| 2015-09-11 | 2015-09-09 | 21.044 | 19,648 | -2,053 | 0.11% | 413,471 |
| 2015-08-06 | 2015-08-04 | 22.798 | 21,701 | +5,064 | 0.12% | 494,731 |
| 2015-08-04 | 2015-07-31 | 24.025 | 16,637 | -6,159 | 0.09% | 399,707 |
| 2015-08-03 | 2015-07-30 | 22.272 | 22,796 | +8,075 | 0.12% | 507,701 |
| 2015-07-27 | 2015-07-23 | 29.988 | 14,721 | -274 | 0.08% | 441,448 |
| 2015-07-14 | 2015-07-10 | 29.812 | 14,995 | -274 | 0.08% | 447,035 |
| 2015-07-06 | 2015-07-02 | 45.595 | 15,269 | -547 | 0.08% | 696,193 |
| 2015-06-30 | 2015-06-26 | 52.610 | 15,816 | -1,369 | 0.09% | 832,077 |
| 2015-06-29 | 2015-06-25 | 54.364 | 17,185 | +274 | 0.09% | 934,237 |
| 2015-06-22 | 2015-06-18 | 49.103 | 16,911 | -123 | 0.09% | 830,373 |
| 2015-06-19 | 2015-06-17 | 50.856 | 17,034 | +137 | 0.09% | 866,284 |
| 2015-06-16 | 2015-06-12 | 56.117 | 16,897 | -137 | 0.09% | 948,212 |
| 2015-06-15 | 2015-06-11 | 50.856 | 17,034 | +137 | 0.09% | 866,284 |
| 2015-06-10 | 2015-06-08 | 50.856 | 16,897 | +273 | 0.09% | 859,317 |
| 2015-06-08 | 2015-06-04 | 53.487 | 16,624 | -2,737 | 0.09% | 889,162 |
| 2015-06-04 | 2015-06-02 | 56.117 | 19,361 | +685 | 0.10% | 1,086,484 |
| 2015-06-03 | 2015-06-01 | 58.748 | 18,676 | +958 | 0.10% | 1,097,171 |
| 2015-05-29 | 2015-05-27 | 57.871 | 17,718 | -137 | 0.12% | 1,025,355 |
| 2015-05-28 | 2015-05-26 | 59.624 | 17,855 | +3,969 | 0.12% | 1,064,595 |
| 2015-05-27 | 2015-05-22 | 53.487 | 13,886 | +1,368 | 0.09% | 742,716 |
| 2015-05-26 | 2015-05-21 | 56.994 | 12,518 | +1,642 | 0.08% | 713,451 |
| 2015-05-22 | 2015-05-20 | 60.501 | 10,876 | -6,432 | 0.07% | 658,012 |
| 2015-05-21 | 2015-05-19 | 50.856 | 17,308 | +1,779 | 0.11% | 880,219 |
| 2015-05-18 | 2015-05-14 | 36.827 | 15,529 | +1,232 | 0.10% | 571,885 |
| 2015-05-15 | 2015-05-13 | 34.898 | 14,297 | +6,159 | 0.09% | 498,935 |
| 2015-05-12 | 2015-05-08 | 34.372 | 8,138 | -958 | 0.05% | 279,717 |
| 2015-05-08 | 2015-05-06 | 35.073 | 9,096 | +1,368 | 0.06% | 319,026 |
| 2015-05-07 | 2015-05-05 | 35.950 | 7,728 | +1,369 | 0.05% | 277,822 |
| 2015-05-05 | 2015-04-30 | 35.249 | 6,359 | -1,369 | 0.04% | 224,146 |
| 2015-05-04 | 2015-04-29 | 36.476 | 7,728 | +2,737 | 0.05% | 281,888 |
| 2015-04-30 | 2015-04-28 | 33.846 | 4,991 | -684 | 0.03% | 168,924 |
| 2015-04-24 | 2015-04-22 | 34.196 | 5,675 | +274 | 0.04% | 194,065 |
| 2015-04-23 | 2015-04-21 | 35.249 | 5,401 | +684 | 0.04% | 190,378 |
| 2015-04-21 | 2015-04-17 | 34.722 | 4,717 | +821 | 0.03% | 163,786 |
| 2015-04-20 | 2015-04-16 | 34.898 | 3,896 | -1,916 | 0.03% | 135,962 |
| 2015-04-15 | 2015-04-13 | 31.566 | 5,812 | +1,232 | 0.04% | 183,461 |
| 2015-02-16 | 2015-02-12 | 23.148 | 4,580 | -137 | 0.03% | 106,019 |
| 2014-12-09 | 2014-12-05 | 22.798 | 4,717 | -411 | 0.03% | 107,536 |
| 2014-12-05 | 2014-12-03 | 23.850 | 5,128 | -547 | 0.03% | 122,302 |
| 2014-11-24 | 2014-11-20 | 23.324 | 5,675 | +1,095 | 0.04% | 132,362 |
| 2014-10-09 | 2014-10-07 | 24.551 | 4,580 | -411 | 0.03% | 112,445 |
| 2014-09-10 | 2014-09-05 | 29.988 | 4,991 | -547 | 0.03% | 149,668 |
| 2014-08-26 | 2014-08-22 | 28.059 | 5,538 | -684 | 0.04% | 155,388 |
| 2014-06-23 | 2014-06-19 | 23.499 | 6,222 | -3,422 | 0.04% | 146,211 |
| 2014-06-19 | 2014-06-17 | 23.499 | 9,644 | -3,421 | 0.06% | 226,625 |
| 2014-04-23 | 2014-04-17 | 26.305 | 13,065 | +2,600 | 0.09% | 343,674 |
| 2014-04-16 | 2014-04-14 | 26.130 | 10,465 | +821 | 0.07% | 273,446 |
| 2014-03-14 | 2014-03-12 | 34.722 | 9,644 | +684 | 0.06% | 334,864 |
| 2014-03-12 | 2014-03-10 | 36.476 | 8,960 | +2,053 | 0.06% | 326,826 |
| 2014-03-11 | 2014-03-07 | 39.282 | 6,907 | +2,190 | 0.04% | 271,321 |
| 2014-03-05 | 2014-03-03 | 30.514 | 4,717 | +411 | 0.09% | 143,933 |
| 2014-03-04 | 2014-02-28 | 32.793 | 4,306 | -4,243 | 0.08% | 141,209 |
| 2014-03-03 | 2014-02-27 | 25.954 | 8,549 | +1,505 | 0.17% | 221,882 |
| 2014-02-28 | 2014-02-26 | 26.656 | 7,044 | +1,095 | 0.14% | 187,762 |
| 2014-02-25 | 2014-02-21 | 26.480 | 5,949 | +2,053 | 0.12% | 157,531 |
| 2014-02-20 | 2014-02-18 | 28.409 | 3,896 | +1,369 | 0.08% | 110,683 |
| 2014-01-29 | 2014-01-27 | 24.311 | 2,527 | -700 | 0.05% | 61,435 |
| 2012-08-20 | 2012-08-16 | 26.646 | 3,227 | -29,040 | 0.06% | 85,988 |
| 2012-08-06 | 2012-08-02 | 31.591 | 32,267 | +29,040 | 0.59% | 1,019,347 |
| 2012-06-15 | 2012-06-13 | 41.206 | 3,227 | +262 | 0.07% | 132,971 |
| 2012-06-12 | 2012-06-08 | 41.206 | 2,965 | +233 | 0.06% | 122,175 |
| 2012-06-11 | 2012-06-07 | 42.579 | 2,732 | +233 | 0.06% | 116,326 |
| 2012-05-28 | 2012-05-24 | 87.905 | 2,499 | +396 | 0.05% | 219,676 |
| 2012-05-25 | 2012-05-23 | 97.520 | 2,103 | +292 | 0.04% | 205,085 |
| 2012-05-22 | 2012-05-18 | 104.388 | 1,811 | +448 | 0.04% | 189,046 |
| 2012-05-21 | 2012-05-17 | 101.641 | 1,363 | +583 | 0.03% | 138,536 |
| 2012-05-15 | 2012-05-11 | 101.641 | 780 | +180 | 0.02% | 79,280 |
| 2012-05-14 | 2012-05-10 | 104.388 | 600 | +583 | 0.01% | 62,633 |
| 2012-05-11 | 2012-05-09 | 109.882 | 17 | +17 | 0.00% | 1,868 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy