History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,350 | +0 | 0.01% | 5,010 |
| 2025-10-13 | 2025-10-09 | 0.790 | 8,350 | +0 | 0.01% | 6,596 |
| 2025-10-10 | 2025-10-08 | 1.600 | 8,350 | +0 | 0.01% | 13,360 |
| 2025-10-09 | 2025-10-06 | 1.910 | 8,350 | +0 | 0.01% | 15,948 |
| 2025-10-08 | 2025-10-03 | 1.960 | 8,350 | +0 | 0.01% | 16,366 |
| 2025-10-06 | 2025-10-02 | 1.590 | 8,350 | +0 | 0.01% | 13,276 |
| 2025-10-03 | 2025-09-30 | 1.530 | 8,350 | +0 | 0.01% | 12,776 |
| 2025-10-02 | 2025-09-29 | 1.540 | 8,350 | +0 | 0.01% | 12,859 |
| 2025-09-30 | 2025-09-26 | 2.030 | 8,350 | +0 | 0.01% | 16,950 |
| 2025-09-29 | 2025-09-25 | 2.120 | 8,350 | +0 | 0.01% | 17,702 |
| 2025-09-26 | 2025-09-24 | 2.440 | 8,350 | +0 | 0.01% | 20,374 |
| 2025-09-25 | 2025-09-23 | 2.280 | 8,350 | +0 | 0.01% | 19,038 |
| 2025-09-24 | 2025-09-22 | 2.550 | 8,350 | +0 | 0.01% | 21,292 |
| 2025-09-23 | 2025-09-19 | 2.520 | 8,350 | +0 | 0.01% | 21,042 |
| 2025-09-22 | 2025-09-18 | 2.470 | 8,350 | +0 | 0.01% | 20,624 |
| 2025-09-19 | 2025-09-17 | 2.780 | 8,350 | +0 | 0.01% | 23,213 |
| 2025-09-18 | 2025-09-16 | 2.800 | 8,350 | +0 | 0.01% | 23,380 |
| 2025-09-17 | 2025-09-15 | 2.900 | 8,350 | +0 | 0.01% | 24,215 |
| 2025-09-16 | 2025-09-12 | 3.000 | 8,350 | +0 | 0.01% | 25,050 |
| 2025-09-15 | 2025-09-11 | 2.950 | 8,350 | +0 | 0.01% | 24,632 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,350 | +0 | 0.01% | 25,050 |
| 2025-09-11 | 2025-09-09 | 2.850 | 8,350 | +0 | 0.01% | 23,798 |
| 2025-09-10 | 2025-09-08 | 2.700 | 8,350 | +0 | 0.01% | 22,545 |
| 2025-09-09 | 2025-09-05 | 2.760 | 8,350 | +0 | 0.01% | 23,046 |
| 2025-09-08 | 2025-09-04 | 2.790 | 8,350 | +0 | 0.01% | 23,296 |
| 2025-09-05 | 2025-09-03 | 2.900 | 8,350 | +0 | 0.01% | 24,215 |
| 2025-09-04 | 2025-09-02 | 3.000 | 8,350 | +0 | 0.01% | 25,050 |
| 2025-09-03 | 2025-09-01 | 3.471 | 8,350 | +0 | 0.01% | 28,986 |
| 2025-09-02 | 2025-08-29 | 2.952 | 8,350 | +1,278 | 0.01% | 24,648 |
| 2025-09-01 | 2025-08-28 | 3.093 | 7,072 | +0 | 0.01% | 21,877 |
| 2025-08-29 | 2025-08-27 | 3.093 | 7,072 | +0 | 0.01% | 21,877 |
| 2025-08-28 | 2025-08-26 | 3.188 | 7,072 | +0 | 0.01% | 22,545 |
| 2025-08-27 | 2025-08-25 | 3.188 | 7,072 | +0 | 0.01% | 22,545 |
| 2025-08-26 | 2025-08-22 | 3.188 | 7,072 | +0 | 0.01% | 22,545 |
| 2025-08-25 | 2025-08-21 | 3.306 | 7,072 | +0 | 0.01% | 23,380 |
| 2025-08-22 | 2025-08-20 | 3.306 | 7,072 | -11,857 | 0.01% | 23,380 |
| 2025-07-23 | 2025-07-21 | 3.542 | 18,929 | -3,388 | 0.03% | 67,050 |
| 2025-07-03 | 2025-06-30 | 3.448 | 22,317 | -3,388 | 0.04% | 76,943 |
| 2025-06-20 | 2025-06-18 | 3.778 | 25,705 | -3,387 | 0.04% | 97,122 |
| 2025-06-16 | 2025-06-12 | 3.896 | 29,092 | -3,388 | 0.05% | 113,354 |
| 2025-06-13 | 2025-06-11 | 3.991 | 32,480 | -3,388 | 0.05% | 129,623 |
| 2025-06-12 | 2025-06-10 | 3.767 | 35,868 | -3,388 | 0.06% | 135,097 |
| 2025-06-11 | 2025-06-09 | 3.778 | 39,256 | -6,775 | 0.06% | 148,321 |
| 2025-06-10 | 2025-06-06 | 3.778 | 46,031 | -1,694 | 0.07% | 173,920 |
| 2025-06-03 | 2025-05-30 | 3.519 | 47,725 | -1,694 | 0.08% | 167,923 |
| 2025-06-02 | 2025-05-29 | 3.519 | 49,419 | -3,388 | 0.08% | 173,883 |
| 2025-05-22 | 2025-05-20 | 3.542 | 52,807 | -1,694 | 0.09% | 187,051 |
| 2024-11-25 | 2024-11-21 | 4.569 | 54,501 | +18,633 | 0.09% | 249,037 |
| 2024-11-13 | 2024-11-11 | 4.723 | 35,868 | +13,551 | 0.06% | 169,401 |
| 2024-11-06 | 2024-11-04 | 5.219 | 22,317 | -3,388 | 0.04% | 116,468 |
| 2024-11-05 | 2024-11-01 | 5.195 | 25,705 | -3,387 | 0.04% | 133,542 |
| 2024-10-23 | 2024-10-21 | 4.156 | 29,092 | -847 | 0.05% | 120,911 |
| 2024-10-04 | 2024-10-02 | 4.003 | 29,939 | +5,081 | 0.05% | 119,835 |
| 2024-10-03 | 2024-09-30 | 3.920 | 24,858 | +10,164 | 0.04% | 97,443 |
| 2024-09-27 | 2024-09-25 | 4.286 | 14,694 | -3,388 | 0.02% | 62,979 |
| 2024-09-26 | 2024-09-24 | 4.062 | 18,082 | -5,082 | 0.03% | 73,443 |
| 2023-11-03 | 2023-11-01 | 3.011 | 23,164 | +1,694 | 0.04% | 69,743 |
| 2023-11-01 | 2023-10-30 | 3.093 | 21,470 | +3,388 | 0.04% | 66,417 |
| 2023-10-30 | 2023-10-26 | 3.046 | 18,082 | +5,081 | 0.03% | 55,083 |
| 2023-10-24 | 2023-10-19 | 3.105 | 13,001 | +5,082 | 0.02% | 40,372 |
| 2023-03-29 | 2023-03-27 | 2.775 | 7,919 | -22,020 | 0.02% | 21,973 |
| 2022-12-05 | 2022-12-01 | 1.118 | 29,939 | -11,800 | 0.07% | 33,471 |
| 2022-04-13 | 2022-04-11 | 1.245 | 41,739 | +1,004 | 0.07% | 51,965 |
| 2022-02-28 | 2022-02-24 | 1.717 | 40,735 | -6,480 | 0.10% | 69,947 |
| 2020-12-16 | 2020-12-14 | 3.157 | 47,215 | -1,506 | 0.14% | 149,038 |
| 2020-01-29 | 2020-01-22 | 14.205 | 48,721 | +4,379 | 0.15% | 692,065 |
| 2019-11-11 | 2019-11-07 | 13.328 | 44,342 | -5,747 | 0.14% | 590,983 |
| 2018-12-13 | 2018-12-11 | 16.484 | 50,089 | -24,772 | 0.15% | 825,688 |
| 2018-11-19 | 2018-11-15 | 17.537 | 74,861 | -9,443 | 0.23% | 1,312,809 |
| 2018-10-26 | 2018-10-24 | 16.484 | 84,304 | -1,505 | 0.26% | 1,389,702 |
| 2018-07-20 | 2018-07-18 | 20.869 | 85,809 | +34,214 | 0.26% | 1,790,711 |
| 2018-07-12 | 2018-07-10 | 20.869 | 51,595 | -4,790 | 0.16% | 1,076,714 |
| 2018-03-13 | 2018-03-09 | 21.570 | 56,385 | +3,285 | 0.17% | 1,216,226 |
| 2018-03-02 | 2018-02-28 | 22.622 | 53,100 | -548 | 0.16% | 1,201,241 |
| 2018-01-31 | 2018-01-29 | 22.798 | 53,648 | -273 | 0.16% | 1,223,046 |
| 2018-01-26 | 2018-01-24 | 22.798 | 53,921 | -548 | 0.17% | 1,229,269 |
| 2018-01-19 | 2018-01-17 | 22.622 | 54,469 | -547 | 0.17% | 1,232,210 |
| 2018-01-12 | 2018-01-10 | 23.499 | 55,016 | -274 | 0.17% | 1,292,824 |
| 2018-01-11 | 2018-01-09 | 23.148 | 55,290 | -547 | 0.17% | 1,279,871 |
| 2018-01-08 | 2018-01-04 | 25.077 | 55,837 | -56,796 | 0.17% | 1,400,244 |
| 2018-01-05 | 2018-01-03 | 24.902 | 112,633 | +274 | 0.35% | 2,804,786 |
| 2017-12-04 | 2017-11-30 | 29.637 | 112,359 | -6,980 | 0.34% | 3,329,970 |
| 2017-11-30 | 2017-11-28 | 30.338 | 119,339 | -1,368 | 0.37% | 3,620,548 |
| 2017-11-24 | 2017-11-22 | 30.163 | 120,707 | +2,463 | 0.37% | 3,640,882 |
| 2017-11-16 | 2017-11-14 | 27.708 | 118,244 | -411 | 0.36% | 3,276,287 |
| 2017-10-19 | 2017-10-17 | 28.585 | 118,655 | -2,189 | 0.36% | 3,391,715 |
| 2017-10-13 | 2017-10-11 | 23.850 | 120,844 | -2,327 | 0.37% | 2,882,105 |
| 2017-10-04 | 2017-09-29 | 24.727 | 123,171 | -547 | 0.38% | 3,045,603 |
| 2017-09-28 | 2017-09-26 | 22.798 | 123,718 | +56,795 | 0.38% | 2,820,473 |
| 2017-09-14 | 2017-09-12 | 22.798 | 66,923 | -4,242 | 0.21% | 1,525,684 |
| 2017-09-06 | 2017-09-04 | 23.324 | 71,165 | -43,794 | 0.22% | 1,659,831 |
| 2017-08-22 | 2017-08-18 | 22.096 | 114,959 | +273 | 0.35% | 2,540,150 |
| 2017-06-20 | 2017-06-16 | 22.622 | 114,686 | +2,874 | 0.35% | 2,594,453 |
| 2017-06-19 | 2017-06-15 | 22.447 | 111,812 | +2,874 | 0.34% | 2,509,829 |
| 2017-05-25 | 2017-05-23 | 23.850 | 108,938 | +2,874 | 0.33% | 2,598,149 |
| 2017-03-30 | 2017-03-28 | 27.883 | 106,064 | +2,737 | 0.33% | 2,957,406 |
| 2017-03-27 | 2017-03-23 | 28.409 | 103,327 | -1,095 | 0.32% | 2,935,449 |
| 2017-02-13 | 2017-02-09 | 25.428 | 104,422 | -547 | 0.32% | 2,655,252 |
| 2017-01-25 | 2017-01-23 | 24.727 | 104,969 | -137 | 0.32% | 2,595,529 |
| 2017-01-17 | 2017-01-13 | 25.253 | 105,106 | -137 | 0.32% | 2,654,213 |
| 2017-01-16 | 2017-01-12 | 25.253 | 105,243 | -273 | 0.32% | 2,657,673 |
| 2016-12-07 | 2016-12-05 | 26.305 | 105,516 | -13,686 | 0.32% | 2,775,590 |
| 2016-11-14 | 2016-11-10 | 28.409 | 119,202 | +274 | 0.37% | 3,386,447 |
| 2016-11-11 | 2016-11-09 | 28.059 | 118,928 | +273 | 0.37% | 3,336,951 |
| 2016-10-13 | 2016-10-11 | 31.040 | 118,655 | -136 | 0.36% | 3,683,028 |
| 2016-09-15 | 2016-09-13 | 31.917 | 118,791 | +1,368 | 0.36% | 3,791,409 |
| 2016-09-14 | 2016-09-12 | 31.566 | 117,423 | +137 | 0.36% | 3,706,563 |
| 2016-09-09 | 2016-09-07 | 33.320 | 117,286 | -1,642 | 0.36% | 3,907,919 |
| 2016-08-15 | 2016-08-11 | 30.864 | 118,928 | +43,794 | 0.37% | 3,670,646 |
| 2016-06-10 | 2016-06-07 | 31.566 | 75,134 | -1,232 | 0.23% | 2,371,673 |
| 2016-05-16 | 2016-05-12 | 32.092 | 76,366 | +684 | 0.23% | 2,450,738 |
| 2016-04-29 | 2016-04-27 | 31.040 | 75,682 | +1,506 | 0.34% | 2,349,155 |
| 2016-04-11 | 2016-04-07 | 31.566 | 74,176 | +1,095 | 0.34% | 2,341,433 |
| 2016-04-05 | 2016-03-31 | 33.670 | 73,081 | +4,105 | 0.33% | 2,460,659 |
| 2016-03-16 | 2016-03-14 | 34.547 | 68,976 | +274 | 0.31% | 2,382,923 |
| 2016-03-15 | 2016-03-11 | 34.898 | 68,702 | +821 | 0.31% | 2,397,553 |
| 2016-03-07 | 2016-03-03 | 35.073 | 67,881 | +2,874 | 0.31% | 2,380,806 |
| 2016-03-02 | 2016-02-29 | 35.073 | 65,007 | +2,737 | 0.29% | 2,280,005 |
| 2016-01-25 | 2016-01-21 | 29.812 | 62,270 | -1,095 | 0.28% | 1,856,408 |
| 2016-01-12 | 2016-01-08 | 34.372 | 63,365 | -547 | 0.29% | 2,177,967 |
| 2016-01-04 | 2015-12-29 | 42.789 | 63,912 | +547 | 0.29% | 2,734,752 |
| 2015-12-22 | 2015-12-18 | 42.789 | 63,365 | -1,505 | 0.29% | 2,711,347 |
| 2015-12-11 | 2015-12-09 | 39.282 | 64,870 | +137 | 0.29% | 2,548,224 |
| 2015-12-04 | 2015-12-02 | 41.913 | 64,733 | -274 | 0.29% | 2,713,122 |
| 2015-11-27 | 2015-11-25 | 33.846 | 65,007 | +684 | 0.29% | 2,200,205 |
| 2015-11-19 | 2015-11-17 | 34.196 | 64,323 | +137 | 0.29% | 2,199,615 |
| 2015-11-17 | 2015-11-13 | 34.196 | 64,186 | +8,896 | 0.29% | 2,194,930 |
| 2015-11-16 | 2015-11-12 | 34.372 | 55,290 | +6,295 | 0.25% | 1,900,415 |
| 2015-11-12 | 2015-11-10 | 35.073 | 48,995 | +10,265 | 0.22% | 1,718,413 |
| 2015-11-11 | 2015-11-09 | 35.775 | 38,730 | +17,654 | 0.17% | 1,385,554 |
| 2015-11-06 | 2015-11-04 | 33.144 | 21,076 | +2,600 | 0.10% | 698,547 |
| 2015-11-04 | 2015-11-02 | 33.846 | 18,476 | +13,549 | 0.08% | 625,333 |
| 2015-11-03 | 2015-10-30 | 33.320 | 4,927 | +137 | 0.02% | 164,166 |
| 2015-10-23 | 2015-10-20 | 29.988 | 4,790 | +1,095 | 0.02% | 143,641 |
| 2015-10-20 | 2015-10-16 | 29.637 | 3,695 | -4,380 | 0.02% | 109,508 |
| 2015-10-15 | 2015-10-13 | 30.514 | 8,075 | -7,116 | 0.04% | 246,398 |
| 2015-10-14 | 2015-10-12 | 31.566 | 15,191 | -11,222 | 0.07% | 479,518 |
| 2015-10-05 | 2015-09-30 | 28.935 | 26,413 | +5,611 | 0.14% | 764,271 |
| 2015-10-02 | 2015-09-29 | 29.111 | 20,802 | +17,107 | 0.11% | 605,562 |
| 2015-08-20 | 2015-08-18 | 21.395 | 3,695 | -18,886 | 0.02% | 79,053 |
| 2015-07-14 | 2015-07-10 | 29.812 | 22,581 | -274 | 0.12% | 673,190 |
| 2015-07-13 | 2015-07-09 | 26.305 | 22,855 | +274 | 0.12% | 601,199 |
| 2015-07-09 | 2015-07-07 | 20.869 | 22,581 | -2,737 | 0.12% | 471,233 |
| 2015-07-08 | 2015-07-06 | 27.182 | 25,318 | -8,896 | 0.14% | 688,188 |
| 2015-06-30 | 2015-06-26 | 52.610 | 34,214 | +4,106 | 0.19% | 1,799,993 |
| 2015-06-26 | 2015-06-24 | 49.979 | 30,108 | +2,052 | 0.16% | 1,504,778 |
| 2015-06-11 | 2015-06-09 | 47.349 | 28,056 | +1,643 | 0.15% | 1,328,420 |
| 2015-06-05 | 2015-06-03 | 54.364 | 26,413 | -958 | 0.14% | 1,435,903 |
| 2015-06-04 | 2015-06-02 | 56.117 | 27,371 | -1,643 | 0.15% | 1,535,983 |
| 2015-06-02 | 2015-05-29 | 57.871 | 29,014 | -492 | 0.16% | 1,679,064 |
| 2015-06-01 | 2015-05-28 | 54.364 | 29,506 | -1,643 | 0.16% | 1,604,050 |
| 2015-05-28 | 2015-05-26 | 59.624 | 31,149 | -2,600 | 0.20% | 1,857,243 |
| 2015-05-27 | 2015-05-22 | 53.487 | 33,749 | +4,653 | 0.22% | 1,805,122 |
| 2015-05-26 | 2015-05-21 | 56.994 | 29,096 | -410 | 0.19% | 1,658,297 |
| 2015-05-22 | 2015-05-20 | 60.501 | 29,506 | -639 | 0.19% | 1,785,152 |
| 2015-05-21 | 2015-05-19 | 50.856 | 30,145 | -958 | 0.20% | 1,533,060 |
| 2015-05-20 | 2015-05-18 | 37.879 | 31,103 | -1,232 | 0.20% | 1,178,153 |
| 2015-05-19 | 2015-05-15 | 36.827 | 32,335 | -410 | 0.21% | 1,190,798 |
| 2015-05-18 | 2015-05-14 | 36.827 | 32,745 | -684 | 0.21% | 1,205,897 |
| 2015-05-15 | 2015-05-13 | 34.898 | 33,429 | +136 | 0.22% | 1,166,601 |
| 2015-05-14 | 2015-05-12 | 35.424 | 33,293 | +2,053 | 0.22% | 1,179,370 |
| 2015-05-08 | 2015-05-06 | 35.073 | 31,240 | +274 | 0.20% | 1,095,688 |
| 2015-05-07 | 2015-05-05 | 35.950 | 30,966 | +137 | 0.20% | 1,113,230 |
| 2015-05-04 | 2015-04-29 | 36.476 | 30,829 | +5,748 | 0.20% | 1,124,523 |
| 2015-04-30 | 2015-04-28 | 33.846 | 25,081 | -2,327 | 0.16% | 848,883 |
| 2015-04-28 | 2015-04-24 | 35.073 | 27,408 | -7,116 | 0.18% | 961,287 |
| 2015-04-27 | 2015-04-23 | 33.670 | 34,524 | +958 | 0.22% | 1,162,433 |
| 2015-04-24 | 2015-04-22 | 34.196 | 33,566 | -821 | 0.22% | 1,147,836 |
| 2015-04-23 | 2015-04-21 | 35.249 | 34,387 | -5,064 | 0.22% | 1,212,093 |
| 2015-04-22 | 2015-04-20 | 34.898 | 39,451 | +274 | 0.26% | 1,376,756 |
| 2015-04-21 | 2015-04-17 | 34.722 | 39,177 | +8,211 | 0.25% | 1,360,323 |
| 2015-04-20 | 2015-04-16 | 34.898 | 30,966 | -3,695 | 0.20% | 1,080,647 |
| 2015-04-17 | 2015-04-15 | 35.599 | 34,661 | +14,233 | 0.23% | 1,233,908 |
| 2015-04-16 | 2015-04-14 | 29.812 | 20,428 | +7,390 | 0.13% | 609,005 |
| 2015-04-15 | 2015-04-13 | 31.566 | 13,038 | -410 | 0.08% | 411,556 |
| 2015-04-13 | 2015-04-09 | 32.267 | 13,448 | +3,147 | 0.09% | 433,932 |
| 2015-04-10 | 2015-04-08 | 33.320 | 10,301 | +5,748 | 0.07% | 343,225 |
| 2015-04-09 | 2015-04-02 | 28.059 | 4,553 | +3,422 | 0.03% | 127,751 |
| 2015-03-30 | 2015-03-26 | 25.428 | 1,131 | +547 | 0.01% | 28,759 |
| 2014-10-06 | 2014-09-30 | 24.902 | 584 | -547 | 0.00% | 14,543 |
| 2014-09-12 | 2014-09-10 | 29.637 | 1,131 | -273 | 0.01% | 33,519 |
| 2014-08-22 | 2014-08-20 | 28.935 | 1,404 | +274 | 0.01% | 40,625 |
| 2014-08-21 | 2014-08-19 | 28.585 | 1,130 | +274 | 0.01% | 32,301 |
| 2014-08-13 | 2014-08-11 | 22.272 | 856 | -958 | 0.01% | 19,064 |
| 2014-08-12 | 2014-08-08 | 22.798 | 1,814 | +273 | 0.01% | 41,355 |
| 2014-08-11 | 2014-08-07 | 22.973 | 1,541 | -273 | 0.01% | 35,401 |
| 2014-08-07 | 2014-08-05 | 21.395 | 1,814 | -1,232 | 0.01% | 38,810 |
| 2014-08-04 | 2014-07-31 | 22.096 | 3,046 | -684 | 0.02% | 67,305 |
| 2014-07-28 | 2014-07-24 | 22.272 | 3,730 | +684 | 0.02% | 83,073 |
| 2014-07-17 | 2014-07-15 | 21.570 | 3,046 | -958 | 0.02% | 65,702 |
| 2014-07-14 | 2014-07-10 | 21.745 | 4,004 | -1,642 | 0.03% | 87,069 |
| 2014-07-10 | 2014-07-08 | 21.570 | 5,646 | -2,053 | 0.04% | 121,784 |
| 2014-07-09 | 2014-07-07 | 22.272 | 7,699 | -1,506 | 0.05% | 171,468 |
| 2014-07-07 | 2014-07-03 | 21.570 | 9,205 | -2,189 | 0.06% | 198,552 |
| 2014-07-04 | 2014-07-02 | 21.395 | 11,394 | -411 | 0.07% | 243,771 |
| 2014-06-25 | 2014-06-23 | 21.921 | 11,805 | -2,327 | 0.08% | 258,775 |
| 2014-06-24 | 2014-06-20 | 23.148 | 14,132 | -684 | 0.09% | 327,132 |
| 2014-06-16 | 2014-06-12 | 24.376 | 14,816 | +91 | 0.10% | 361,153 |
| 2014-06-11 | 2014-06-09 | 25.603 | 14,725 | -821 | 0.10% | 377,011 |
| 2014-06-10 | 2014-06-06 | 24.201 | 15,546 | -2,737 | 0.10% | 376,221 |
| 2014-06-09 | 2014-06-05 | 24.201 | 18,283 | -684 | 0.12% | 442,458 |
| 2014-06-05 | 2014-06-03 | 25.077 | 18,967 | -821 | 0.12% | 475,642 |
| 2014-06-03 | 2014-05-29 | 24.551 | 19,788 | +2,600 | 0.13% | 485,820 |
| 2014-05-30 | 2014-05-28 | 24.201 | 17,188 | -684 | 0.11% | 415,959 |
| 2014-05-29 | 2014-05-27 | 25.077 | 17,872 | -958 | 0.12% | 448,183 |
| 2014-05-23 | 2014-05-21 | 26.130 | 18,830 | +273 | 0.12% | 492,020 |
| 2014-05-21 | 2014-05-19 | 23.324 | 18,557 | -7,390 | 0.12% | 432,818 |
| 2014-05-16 | 2014-05-14 | 25.779 | 25,947 | +1,369 | 0.17% | 668,883 |
| 2014-05-15 | 2014-05-13 | 24.551 | 24,578 | -4,927 | 0.16% | 603,421 |
| 2014-05-14 | 2014-05-12 | 22.973 | 29,505 | -3,969 | 0.19% | 677,817 |
| 2014-05-13 | 2014-05-09 | 22.973 | 33,474 | -2,053 | 0.22% | 768,997 |
| 2014-05-12 | 2014-05-08 | 22.798 | 35,527 | -1,642 | 0.23% | 809,930 |
| 2014-05-09 | 2014-05-07 | 24.025 | 37,169 | -958 | 0.24% | 892,991 |
| 2014-05-05 | 2014-04-30 | 25.428 | 38,127 | -548 | 0.25% | 969,497 |
| 2014-04-30 | 2014-04-28 | 26.130 | 38,675 | +411 | 0.25% | 1,010,561 |
| 2014-04-23 | 2014-04-17 | 26.305 | 38,264 | -412 | 0.25% | 1,006,532 |
| 2014-04-22 | 2014-04-16 | 25.954 | 38,676 | -1,231 | 0.25% | 1,003,804 |
| 2014-04-16 | 2014-04-14 | 26.130 | 39,907 | -5,064 | 0.26% | 1,042,752 |
| 2014-04-10 | 2014-04-08 | 29.812 | 44,971 | -684 | 0.29% | 1,340,686 |
| 2014-04-09 | 2014-04-07 | 29.462 | 45,655 | -958 | 0.30% | 1,345,065 |
| 2014-04-03 | 2014-04-01 | 32.092 | 46,613 | +273 | 0.30% | 1,495,905 |
| 2014-03-31 | 2014-03-27 | 29.637 | 46,340 | -1,231 | 0.30% | 1,373,373 |
| 2014-03-28 | 2014-03-26 | 30.514 | 47,571 | -1,643 | 0.31% | 1,451,568 |
| 2014-03-27 | 2014-03-25 | 31.741 | 49,214 | +685 | 0.32% | 1,562,115 |
| 2014-03-24 | 2014-03-20 | 34.021 | 48,529 | -1,643 | 0.32% | 1,651,007 |
| 2014-03-21 | 2014-03-19 | 34.722 | 50,172 | -1,094 | 0.33% | 1,742,097 |
| 2014-03-20 | 2014-03-18 | 35.424 | 51,266 | +3,284 | 0.33% | 1,816,045 |
| 2014-03-18 | 2014-03-14 | 34.372 | 47,982 | +1,779 | 0.31% | 1,649,226 |
| 2014-03-17 | 2014-03-13 | 33.320 | 46,203 | +274 | 0.30% | 1,539,464 |
| 2014-03-13 | 2014-03-11 | 37.704 | 45,929 | +684 | 0.30% | 1,731,694 |
| 2014-03-12 | 2014-03-10 | 36.476 | 45,245 | +4,106 | 0.29% | 1,650,364 |
| 2014-03-11 | 2014-03-07 | 39.282 | 41,139 | -5,611 | 0.27% | 1,616,023 |
| 2014-03-10 | 2014-03-06 | 35.073 | 46,750 | +21,623 | 0.30% | 1,639,673 |
| 2014-03-07 | 2014-03-05 | 31.391 | 25,127 | +821 | 0.16% | 788,750 |
| 2014-03-06 | 2014-03-04 | 29.286 | 24,306 | -410 | 0.47% | 711,829 |
| 2014-03-05 | 2014-03-03 | 30.514 | 24,716 | -2,737 | 0.48% | 754,177 |
| 2014-03-04 | 2014-02-28 | 32.793 | 27,453 | +20,802 | 0.54% | 900,279 |
| 2014-03-03 | 2014-02-27 | 25.954 | 6,651 | +273 | 0.13% | 172,621 |
| 2014-02-28 | 2014-02-26 | 26.656 | 6,378 | +1,095 | 0.12% | 170,010 |
| 2014-02-25 | 2014-02-21 | 26.480 | 5,283 | +411 | 0.10% | 139,895 |
| 2014-02-20 | 2014-02-18 | 28.409 | 4,872 | +2,190 | 0.10% | 138,410 |
| 2014-02-17 | 2014-02-13 | 31.566 | 2,682 | +684 | 0.05% | 84,660 |
| 2014-02-13 | 2014-02-11 | 34.196 | 1,998 | +1,505 | 0.04% | 68,324 |
| 2014-02-10 | 2014-02-06 | 39.457 | 493 | -1,095 | 0.01% | 19,452 |
| 2014-02-07 | 2014-02-05 | 44.718 | 1,588 | -1,231 | 0.03% | 71,013 |
| 2014-02-06 | 2014-02-04 | 33.495 | 2,819 | +2,326 | 0.06% | 94,422 |
| 2014-01-29 | 2014-01-27 | 24.311 | 493 | -136 | 0.01% | 11,985 |
| 2012-08-20 | 2012-08-16 | 26.646 | 629 | -5,661 | 0.01% | 16,761 |
| 2012-08-06 | 2012-08-02 | 31.591 | 6,290 | +5,661 | 0.12% | 198,707 |
| 2012-07-13 | 2012-07-11 | 39.832 | 629 | +629 | 0.01% | 25,054 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy