History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.471 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.952 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.093 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.093 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.188 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.188 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.306 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.306 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.247 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.188 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.389 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.412 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.412 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.412 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.448 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.424 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.424 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.542 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.542 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.483 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.424 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.436 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.424 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.424 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.424 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.424 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.424 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.507 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.519 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.448 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.778 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.778 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.778 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.778 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.778 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.778 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.814 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.896 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.991 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.778 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.778 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.306 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.519 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.519 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.519 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.519 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.542 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.542 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.542 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.542 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.542 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.519 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.542 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.542 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.542 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.660 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.660 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.542 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.637 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.637 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.637 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.660 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.778 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.778 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.778 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.660 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.719 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.719 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.719 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.719 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.660 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.542 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.542 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.542 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.483 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.542 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.542 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.684 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.731 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.731 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.731 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.755 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.755 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.755 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.778 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.778 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.778 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.778 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.778 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.778 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.837 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.778 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.778 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.778 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.778 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.778 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.778 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.778 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.778 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.778 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.778 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.778 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.778 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.778 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.778 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.932 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.991 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.014 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.062 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.979 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.062 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.109 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.121 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.133 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.203 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.227 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.133 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.014 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.014 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.014 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.014 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.003 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.026 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.026 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.542 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.932 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.955 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.369 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.593 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.581 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.522 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.451 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.723 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.723 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.723 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.313 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.313 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.077 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.313 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.219 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.628 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.876 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.747 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.026 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.014 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.133 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.156 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.357 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.203 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.310 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.310 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.262 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.262 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.215 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.038 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.003 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.133 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.790 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.286 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.062 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.955 | 0 | -6,776 | ||
| 2023-11-02 | 2023-10-31 | 3.034 | 6,776 | -30,489 | 0.01% | 20,561 |
| 2023-11-01 | 2023-10-30 | 3.093 | 37,265 | +30,489 | 0.07% | 115,279 |
| 2023-10-31 | 2023-10-27 | 3.058 | 6,776 | -30,489 | 0.01% | 20,721 |
| 2023-10-30 | 2023-10-26 | 3.046 | 37,265 | +18,632 | 0.07% | 113,519 |
| 2023-10-27 | 2023-10-25 | 3.141 | 18,633 | +11,857 | 0.04% | 58,521 |
| 2023-10-25 | 2023-10-20 | 3.093 | 6,776 | -25,408 | 0.01% | 20,962 |
| 2023-10-24 | 2023-10-19 | 3.105 | 32,184 | +5,082 | 0.06% | 99,941 |
| 2023-10-20 | 2023-10-18 | 3.330 | 27,102 | +27,102 | 0.05% | 90,240 |
| 2023-10-13 | 2023-10-11 | 3.731 | 0 | -30,490 | ||
| 2023-10-12 | 2023-10-10 | 3.093 | 30,490 | +30,490 | 0.06% | 94,321 |
| 2023-10-09 | 2023-10-05 | 3.117 | 0 | -13,551 | ||
| 2023-10-06 | 2023-10-04 | 2.987 | 13,551 | +13,551 | 0.03% | 40,480 |
| 2023-09-18 | 2023-09-14 | 3.306 | 0 | -10,163 | ||
| 2023-09-15 | 2023-09-13 | 3.306 | 10,163 | +10,163 | 0.02% | 33,599 |
| 2023-09-12 | 2023-09-07 | 3.093 | 0 | -32,184 | ||
| 2023-09-11 | 2023-09-06 | 3.176 | 32,184 | +32,184 | 0.06% | 102,221 |
| 2023-09-07 | 2023-09-05 | 3.153 | 0 | -32,184 | ||
| 2023-09-06 | 2023-09-04 | 3.271 | 32,184 | +32,184 | 0.06% | 105,261 |
| 2023-08-23 | 2023-08-21 | 3.436 | 0 | -33,878 | ||
| 2023-08-22 | 2023-08-18 | 3.530 | 33,878 | +33,878 | 0.06% | 119,602 |
| 2023-08-16 | 2023-08-14 | 3.530 | 0 | -30,490 | ||
| 2023-08-15 | 2023-08-11 | 3.554 | 30,490 | +30,490 | 0.06% | 108,361 |
| 2023-08-02 | 2023-07-31 | 3.389 | 0 | -30,490 | ||
| 2023-08-01 | 2023-07-28 | 3.448 | 30,490 | +30,490 | 0.06% | 105,121 |
| 2023-07-25 | 2023-07-21 | 3.389 | 0 | -28,796 | ||
| 2023-07-24 | 2023-07-20 | 3.519 | 28,796 | +28,796 | 0.06% | 101,320 |
| 2023-07-21 | 2023-07-19 | 3.589 | 0 | -49,122 | ||
| 2023-07-20 | 2023-07-18 | 3.377 | 49,122 | +49,122 | 0.09% | 165,878 |
| 2023-07-18 | 2023-07-13 | 3.389 | 0 | -10,163 | ||
| 2023-07-14 | 2023-07-12 | 3.212 | 10,163 | +10,163 | 0.02% | 32,639 |
| 2023-07-05 | 2023-07-03 | 2.409 | 0 | -16,939 | ||
| 2023-07-04 | 2023-06-30 | 2.527 | 16,939 | -28,796 | 0.03% | 42,801 |
| 2023-07-03 | 2023-06-29 | 2.751 | 45,735 | +45,735 | 0.09% | 125,821 |
| 2023-06-23 | 2023-06-20 | 2.798 | 0 | -37,265 | ||
| 2023-06-21 | 2023-06-19 | 2.916 | 37,265 | +37,265 | 0.07% | 108,679 |
| 2023-06-20 | 2023-06-16 | 3.082 | 0 | -37,265 | ||
| 2023-06-19 | 2023-06-15 | 3.058 | 37,265 | -8,470 | 0.07% | 113,959 |
| 2023-06-16 | 2023-06-14 | 3.058 | 45,735 | +37,266 | 0.09% | 139,861 |
| 2023-06-13 | 2023-06-09 | 3.011 | 8,469 | -37,266 | 0.02% | 25,499 |
| 2023-06-08 | 2023-06-06 | 2.916 | 45,735 | +35,572 | 0.09% | 133,381 |
| 2023-06-07 | 2023-06-05 | 2.928 | 10,163 | +10,163 | 0.02% | 29,759 |
| 2023-06-06 | 2023-06-02 | 3.082 | 0 | -37,265 | ||
| 2023-06-05 | 2023-06-01 | 3.023 | 37,265 | +37,265 | 0.07% | 112,639 |
| 2023-06-02 | 2023-05-31 | 2.964 | 0 | -45,735 | ||
| 2023-06-01 | 2023-05-30 | 2.940 | 45,735 | +38,959 | 0.09% | 134,461 |
| 2023-05-31 | 2023-05-29 | 2.893 | 6,776 | -38,959 | 0.01% | 19,601 |
| 2023-05-29 | 2023-05-24 | 3.176 | 45,735 | +37,266 | 0.09% | 145,261 |
| 2023-05-23 | 2023-05-19 | 2.987 | 8,469 | -18,633 | 0.02% | 25,299 |
| 2023-05-22 | 2023-05-18 | 3.129 | 27,102 | +18,633 | 0.05% | 84,800 |
| 2023-05-19 | 2023-05-17 | 3.117 | 8,469 | -37,266 | 0.02% | 26,399 |
| 2023-05-18 | 2023-05-16 | 2.952 | 45,735 | +45,735 | 0.09% | 135,001 |
| 2023-05-10 | 2023-05-08 | 2.739 | 0 | -28,796 | ||
| 2023-05-09 | 2023-05-05 | 2.928 | 28,796 | +22,020 | 0.06% | 84,320 |
| 2023-05-05 | 2023-05-03 | 2.928 | 6,776 | -37,265 | 0.01% | 19,841 |
| 2023-05-04 | 2023-05-02 | 2.987 | 44,041 | +10,163 | 0.08% | 131,561 |
| 2023-05-03 | 2023-04-28 | 3.046 | 33,878 | +33,878 | 0.06% | 103,201 |
| 2023-04-26 | 2023-04-24 | 2.893 | 0 | -10,163 | ||
| 2023-04-25 | 2023-04-21 | 3.259 | 10,163 | +10,163 | 0.02% | 33,119 |
| 2023-04-24 | 2023-04-20 | 3.306 | 0 | -32,184 | ||
| 2023-04-21 | 2023-04-19 | 3.058 | 32,184 | +32,184 | 0.06% | 98,421 |
| 2015-10-26 | 2015-10-22 | 29.988 | 0 | -2,874 | ||
| 2015-10-19 | 2015-10-15 | 29.111 | 2,874 | +2,874 | 0.01% | 83,664 |
| 2015-04-15 | 2015-04-13 | 31.566 | 0 | -1,232 | ||
| 2015-04-14 | 2015-04-10 | 30.514 | 1,232 | -137 | 0.01% | 37,593 |
| 2015-04-13 | 2015-04-09 | 32.267 | 1,369 | +1,369 | 0.01% | 44,174 |
| 2015-04-08 | 2015-04-01 | 25.428 | 0 | -684 | ||
| 2015-04-01 | 2015-03-30 | 23.674 | 684 | +684 | 0.00% | 16,193 |
| 2015-02-05 | 2015-02-03 | 22.447 | 0 | -137 | ||
| 2015-02-02 | 2015-01-29 | 21.921 | 137 | -547 | 0.00% | 3,003 |
| 2015-01-30 | 2015-01-28 | 21.044 | 684 | -685 | 0.00% | 14,394 |
| 2015-01-16 | 2015-01-14 | 22.973 | 1,369 | +1,369 | 0.01% | 31,450 |
| 2014-11-26 | 2014-11-24 | 26.480 | 0 | -274 | ||
| 2014-11-25 | 2014-11-21 | 24.376 | 274 | -547 | 0.00% | 6,679 |
| 2014-11-24 | 2014-11-20 | 23.324 | 821 | -411 | 0.01% | 19,149 |
| 2014-11-21 | 2014-11-19 | 23.850 | 1,232 | +1,232 | 0.01% | 29,383 |
| 2014-09-15 | 2014-09-11 | 29.637 | 0 | -274 | ||
| 2014-09-10 | 2014-09-05 | 29.988 | 274 | -821 | 0.00% | 8,217 |
| 2014-09-08 | 2014-09-04 | 28.585 | 1,095 | +411 | 0.01% | 31,300 |
| 2014-09-01 | 2014-08-28 | 27.006 | 684 | -821 | 0.00% | 18,472 |
| 2014-08-27 | 2014-08-25 | 28.760 | 1,505 | -137 | 0.01% | 43,284 |
| 2014-08-26 | 2014-08-22 | 28.059 | 1,642 | +1,642 | 0.01% | 46,072 |
| 2014-08-22 | 2014-08-20 | 28.935 | 0 | -821 | ||
| 2014-08-21 | 2014-08-19 | 28.585 | 821 | +821 | 0.01% | 23,468 |
| 2014-08-15 | 2014-08-13 | 24.902 | 0 | -547 | ||
| 2014-08-14 | 2014-08-12 | 25.077 | 547 | +547 | 0.00% | 13,717 |
| 2014-06-17 | 2014-06-13 | 23.850 | 0 | -821 | ||
| 2014-06-16 | 2014-06-12 | 24.376 | 821 | -411 | 0.01% | 20,013 |
| 2014-06-06 | 2014-06-04 | 24.551 | 1,232 | -684 | 0.01% | 30,247 |
| 2014-06-03 | 2014-05-29 | 24.551 | 1,916 | +1,916 | 0.01% | 47,040 |
| 2014-03-21 | 2014-03-19 | 34.722 | 0 | -821 | ||
| 2014-03-20 | 2014-03-18 | 35.424 | 821 | +821 | 0.01% | 29,083 |
| 2014-03-13 | 2014-03-11 | 37.704 | 0 | -547 | ||
| 2014-03-12 | 2014-03-10 | 36.476 | 547 | +547 | 0.00% | 19,952 |
| 2014-02-24 | 2014-02-20 | 28.059 | 0 | -1,095 | ||
| 2014-02-21 | 2014-02-19 | 28.760 | 1,095 | +1,095 | 0.02% | 31,492 |
| 2014-02-04 | 2014-01-28 | 22.388 | 0 | -137 | ||
| 2014-01-29 | 2014-01-27 | 24.311 | 137 | -38 | 0.00% | 3,331 |
| 2014-01-27 | 2014-01-23 | 26.097 | 175 | +175 | 0.00% | 4,567 |
| 2013-04-18 | 2013-04-16 | 37.772 | 0 | -757 | ||
| 2013-04-17 | 2013-04-15 | 38.459 | 757 | -583 | 0.01% | 29,113 |
| 2013-04-12 | 2013-04-10 | 41.206 | 1,340 | +1,340 | 0.02% | 55,216 |
| 2013-04-10 | 2013-04-08 | 39.832 | 0 | -408 | ||
| 2013-04-08 | 2013-04-03 | 39.145 | 408 | +408 | 0.01% | 15,971 |
| 2013-01-30 | 2013-01-28 | 41.206 | 0 | -291 | ||
| 2013-01-29 | 2013-01-25 | 37.772 | 291 | +291 | 0.00% | 10,992 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy