History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,480 | +0 | 0.00% | 888 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,480 | +0 | 0.00% | 1,169 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,480 | +0 | 0.00% | 2,368 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,480 | +0 | 0.00% | 2,827 |
| 2025-10-08 | 2025-10-03 | 1.960 | 1,480 | +0 | 0.00% | 2,901 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,480 | +0 | 0.00% | 2,353 |
| 2025-10-03 | 2025-09-30 | 1.530 | 1,480 | +0 | 0.00% | 2,264 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,480 | +0 | 0.00% | 2,279 |
| 2025-09-30 | 2025-09-26 | 2.030 | 1,480 | +0 | 0.00% | 3,004 |
| 2025-09-29 | 2025-09-25 | 2.120 | 1,480 | +0 | 0.00% | 3,138 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,480 | +0 | 0.00% | 3,611 |
| 2025-09-25 | 2025-09-23 | 2.280 | 1,480 | +0 | 0.00% | 3,374 |
| 2025-09-24 | 2025-09-22 | 2.550 | 1,480 | +0 | 0.00% | 3,774 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,480 | +0 | 0.00% | 3,730 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,480 | +0 | 0.00% | 3,656 |
| 2025-09-19 | 2025-09-17 | 2.780 | 1,480 | +0 | 0.00% | 4,114 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,480 | +0 | 0.00% | 4,144 |
| 2025-09-17 | 2025-09-15 | 2.900 | 1,480 | +0 | 0.00% | 4,292 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,480 | +0 | 0.00% | 4,440 |
| 2025-09-15 | 2025-09-11 | 2.950 | 1,480 | +0 | 0.00% | 4,366 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,480 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,480 | +0 | 0.00% | 4,218 |
| 2025-09-10 | 2025-09-08 | 2.700 | 1,480 | +0 | 0.00% | 3,996 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,480 | +0 | 0.00% | 4,085 |
| 2025-09-08 | 2025-09-04 | 2.790 | 1,480 | +0 | 0.00% | 4,129 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,480 | +0 | 0.00% | 4,292 |
| 2025-09-04 | 2025-09-02 | 3.000 | 1,480 | +0 | 0.00% | 4,440 |
| 2025-09-03 | 2025-09-01 | 3.471 | 1,480 | +0 | 0.00% | 5,138 |
| 2025-09-02 | 2025-08-29 | 2.952 | 1,480 | +227 | 0.00% | 4,369 |
| 2025-09-01 | 2025-08-28 | 3.093 | 1,253 | +0 | 0.00% | 3,876 |
| 2025-08-29 | 2025-08-27 | 3.093 | 1,253 | +0 | 0.00% | 3,876 |
| 2025-08-28 | 2025-08-26 | 3.188 | 1,253 | +0 | 0.00% | 3,995 |
| 2025-08-27 | 2025-08-25 | 3.188 | 1,253 | +0 | 0.00% | 3,995 |
| 2025-08-26 | 2025-08-22 | 3.188 | 1,253 | +0 | 0.00% | 3,995 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2025-08-22 | 2025-08-20 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2025-08-21 | 2025-08-19 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2025-08-20 | 2025-08-18 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,253 | +0 | 0.00% | 4,068 |
| 2025-08-18 | 2025-08-14 | 3.188 | 1,253 | +0 | 0.00% | 3,995 |
| 2025-08-15 | 2025-08-13 | 3.389 | 1,253 | +0 | 0.00% | 4,246 |
| 2025-08-14 | 2025-08-12 | 3.389 | 1,253 | +0 | 0.00% | 4,246 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,253 | +0 | 0.00% | 4,261 |
| 2025-08-12 | 2025-08-08 | 3.412 | 1,253 | +0 | 0.00% | 4,276 |
| 2025-08-11 | 2025-08-07 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,253 | +0 | 0.00% | 4,335 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,253 | +0 | 0.00% | 4,335 |
| 2025-08-06 | 2025-08-04 | 3.412 | 1,253 | +0 | 0.00% | 4,276 |
| 2025-08-05 | 2025-08-01 | 3.412 | 1,253 | +0 | 0.00% | 4,276 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,253 | +0 | 0.00% | 4,276 |
| 2025-08-01 | 2025-07-30 | 3.448 | 1,253 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 3.460 | 1,253 | +0 | 0.00% | 4,335 |
| 2025-07-30 | 2025-07-28 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-07-25 | 2025-07-23 | 3.365 | 1,253 | +0 | 0.00% | 4,216 |
| 2025-07-24 | 2025-07-22 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-07-23 | 2025-07-21 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-07-22 | 2025-07-18 | 3.483 | 1,253 | +0 | 0.00% | 4,364 |
| 2025-07-21 | 2025-07-17 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-18 | 2025-07-16 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-17 | 2025-07-15 | 3.436 | 1,253 | +0 | 0.00% | 4,305 |
| 2025-07-16 | 2025-07-14 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-15 | 2025-07-11 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-14 | 2025-07-10 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-11 | 2025-07-09 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-10 | 2025-07-08 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-09 | 2025-07-07 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-08 | 2025-07-04 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2025-07-07 | 2025-07-03 | 3.507 | 1,253 | +0 | 0.00% | 4,394 |
| 2025-07-04 | 2025-07-02 | 3.519 | 1,253 | +0 | 0.00% | 4,409 |
| 2025-07-03 | 2025-06-30 | 3.448 | 1,253 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-06-27 | 2025-06-25 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-06-26 | 2025-06-24 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-06-25 | 2025-06-23 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-06-24 | 2025-06-20 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-06-23 | 2025-06-19 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-06-20 | 2025-06-18 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-06-19 | 2025-06-17 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-06-17 | 2025-06-13 | 3.814 | 1,253 | +0 | 0.00% | 4,779 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,253 | +0 | 0.00% | 4,882 |
| 2025-06-13 | 2025-06-11 | 3.991 | 1,253 | +0 | 0.00% | 5,001 |
| 2025-06-12 | 2025-06-10 | 3.767 | 1,253 | +0 | 0.00% | 4,719 |
| 2025-06-11 | 2025-06-09 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-06-10 | 2025-06-06 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-06-09 | 2025-06-05 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2025-06-06 | 2025-06-04 | 3.519 | 1,253 | +0 | 0.00% | 4,409 |
| 2025-06-05 | 2025-06-03 | 3.519 | 1,253 | +0 | 0.00% | 4,409 |
| 2025-06-04 | 2025-06-02 | 3.519 | 1,253 | +0 | 0.00% | 4,409 |
| 2025-06-03 | 2025-05-30 | 3.519 | 1,253 | +0 | 0.00% | 4,409 |
| 2025-06-02 | 2025-05-29 | 3.519 | 1,253 | +0 | 0.00% | 4,409 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,253 | +0 | 0.00% | 4,424 |
| 2025-05-29 | 2025-05-27 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-28 | 2025-05-26 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-27 | 2025-05-23 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-26 | 2025-05-22 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-23 | 2025-05-21 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-22 | 2025-05-20 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-21 | 2025-05-19 | 3.519 | 1,253 | +0 | 0.00% | 4,409 |
| 2025-05-20 | 2025-05-16 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-19 | 2025-05-15 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-16 | 2025-05-14 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-15 | 2025-05-13 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-14 | 2025-05-12 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-05-13 | 2025-05-09 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-05-09 | 2025-05-07 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-05-07 | 2025-05-02 | 3.637 | 1,253 | +0 | 0.00% | 4,557 |
| 2025-05-06 | 2025-04-30 | 3.637 | 1,253 | +0 | 0.00% | 4,557 |
| 2025-05-02 | 2025-04-29 | 3.637 | 1,253 | +0 | 0.00% | 4,557 |
| 2025-04-30 | 2025-04-28 | 3.637 | 1,253 | +0 | 0.00% | 4,557 |
| 2025-04-29 | 2025-04-25 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-04-28 | 2025-04-24 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-04-25 | 2025-04-23 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-04-24 | 2025-04-22 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-04-23 | 2025-04-17 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-04-22 | 2025-04-16 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-04-17 | 2025-04-15 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-04-16 | 2025-04-14 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-04-15 | 2025-04-11 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-04-14 | 2025-04-10 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-04-11 | 2025-04-09 | 3.719 | 1,253 | +0 | 0.00% | 4,660 |
| 2025-04-10 | 2025-04-08 | 3.719 | 1,253 | +0 | 0.00% | 4,660 |
| 2025-04-09 | 2025-04-07 | 3.719 | 1,253 | +0 | 0.00% | 4,660 |
| 2025-04-08 | 2025-04-03 | 3.719 | 1,253 | +0 | 0.00% | 4,660 |
| 2025-04-07 | 2025-04-02 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-04-03 | 2025-04-01 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-03-31 | 2025-03-27 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-03-27 | 2025-03-25 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-03-26 | 2025-03-24 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-03-25 | 2025-03-21 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-03-24 | 2025-03-20 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-03-21 | 2025-03-19 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,253 | +0 | 0.00% | 4,586 |
| 2025-03-19 | 2025-03-17 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-03-18 | 2025-03-14 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-03-14 | 2025-03-12 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-03-12 | 2025-03-10 | 3.483 | 1,253 | +0 | 0.00% | 4,364 |
| 2025-03-11 | 2025-03-07 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2025-03-07 | 2025-03-05 | 3.684 | 1,253 | +0 | 0.00% | 4,616 |
| 2025-03-06 | 2025-03-04 | 3.731 | 1,253 | +0 | 0.00% | 4,675 |
| 2025-03-05 | 2025-03-03 | 3.731 | 1,253 | +0 | 0.00% | 4,675 |
| 2025-03-04 | 2025-02-28 | 3.731 | 1,253 | +0 | 0.00% | 4,675 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,253 | +0 | 0.00% | 4,675 |
| 2025-02-28 | 2025-02-26 | 3.755 | 1,253 | +0 | 0.00% | 4,705 |
| 2025-02-27 | 2025-02-25 | 3.755 | 1,253 | +0 | 0.00% | 4,705 |
| 2025-02-26 | 2025-02-24 | 3.755 | 1,253 | +0 | 0.00% | 4,705 |
| 2025-02-25 | 2025-02-21 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-24 | 2025-02-20 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-21 | 2025-02-19 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-20 | 2025-02-18 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-19 | 2025-02-17 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-18 | 2025-02-14 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-14 | 2025-02-12 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-13 | 2025-02-11 | 3.837 | 1,253 | +0 | 0.00% | 4,808 |
| 2025-02-12 | 2025-02-10 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-11 | 2025-02-07 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-10 | 2025-02-06 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-06 | 2025-02-04 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-05 | 2025-02-03 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-04 | 2025-01-28 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-02-03 | 2025-01-24 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-27 | 2025-01-23 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-24 | 2025-01-22 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-23 | 2025-01-21 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-22 | 2025-01-20 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-21 | 2025-01-17 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-20 | 2025-01-16 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-17 | 2025-01-15 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-16 | 2025-01-14 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-15 | 2025-01-13 | 3.778 | 1,253 | +0 | 0.00% | 4,734 |
| 2025-01-14 | 2025-01-10 | 3.826 | 1,253 | +0 | 0.00% | 4,793 |
| 2025-01-13 | 2025-01-09 | 3.932 | 1,253 | +0 | 0.00% | 4,927 |
| 2025-01-10 | 2025-01-08 | 3.991 | 1,253 | +0 | 0.00% | 5,001 |
| 2025-01-09 | 2025-01-07 | 4.014 | 1,253 | +0 | 0.00% | 5,030 |
| 2025-01-08 | 2025-01-06 | 4.062 | 1,253 | +0 | 0.00% | 5,089 |
| 2025-01-07 | 2025-01-03 | 3.979 | 1,253 | +0 | 0.00% | 4,986 |
| 2025-01-06 | 2025-01-02 | 4.062 | 1,253 | +0 | 0.00% | 5,089 |
| 2025-01-03 | 2024-12-31 | 4.109 | 1,253 | +0 | 0.00% | 5,148 |
| 2025-01-02 | 2024-12-27 | 4.121 | 1,253 | +0 | 0.00% | 5,163 |
| 2024-12-30 | 2024-12-24 | 4.133 | 1,253 | +0 | 0.00% | 5,178 |
| 2024-12-27 | 2024-12-20 | 4.203 | 1,253 | +0 | 0.00% | 5,267 |
| 2024-12-23 | 2024-12-19 | 4.227 | 1,253 | +0 | 0.00% | 5,296 |
| 2024-12-20 | 2024-12-18 | 4.133 | 1,253 | +0 | 0.00% | 5,178 |
| 2024-12-19 | 2024-12-17 | 4.014 | 1,253 | +0 | 0.00% | 5,030 |
| 2024-12-18 | 2024-12-16 | 4.014 | 1,253 | +0 | 0.00% | 5,030 |
| 2024-12-17 | 2024-12-13 | 4.014 | 1,253 | +0 | 0.00% | 5,030 |
| 2024-12-16 | 2024-12-12 | 4.014 | 1,253 | +0 | 0.00% | 5,030 |
| 2024-12-13 | 2024-12-11 | 4.014 | 1,253 | +0 | 0.00% | 5,030 |
| 2024-12-12 | 2024-12-10 | 4.014 | 1,253 | +0 | 0.00% | 5,030 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,253 | +0 | 0.00% | 5,060 |
| 2024-12-10 | 2024-12-06 | 4.050 | 1,253 | +0 | 0.00% | 5,074 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,253 | +0 | 0.00% | 5,074 |
| 2024-12-06 | 2024-12-04 | 4.003 | 1,253 | +0 | 0.00% | 5,015 |
| 2024-12-05 | 2024-12-03 | 4.026 | 1,253 | +0 | 0.00% | 5,045 |
| 2024-12-04 | 2024-12-02 | 4.026 | 1,253 | +0 | 0.00% | 5,045 |
| 2024-12-03 | 2024-11-29 | 4.026 | 1,253 | +0 | 0.00% | 5,045 |
| 2024-12-02 | 2024-11-28 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2024-11-29 | 2024-11-27 | 3.755 | 1,253 | +0 | 0.00% | 4,705 |
| 2024-11-28 | 2024-11-26 | 3.932 | 1,253 | +0 | 0.00% | 4,927 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,253 | +0 | 0.00% | 4,956 |
| 2024-11-26 | 2024-11-22 | 4.369 | 1,253 | +0 | 0.00% | 5,474 |
| 2024-11-25 | 2024-11-21 | 4.569 | 1,253 | +0 | 0.00% | 5,725 |
| 2024-11-22 | 2024-11-20 | 4.593 | 1,253 | +0 | 0.00% | 5,755 |
| 2024-11-21 | 2024-11-19 | 4.581 | 1,253 | +0 | 0.00% | 5,740 |
| 2024-11-20 | 2024-11-18 | 4.522 | 1,253 | +0 | 0.00% | 5,666 |
| 2024-11-19 | 2024-11-15 | 4.298 | 1,253 | +0 | 0.00% | 5,385 |
| 2024-11-18 | 2024-11-14 | 4.451 | 1,253 | +0 | 0.00% | 5,578 |
| 2024-11-15 | 2024-11-13 | 4.723 | 1,253 | +0 | 0.00% | 5,918 |
| 2024-11-14 | 2024-11-12 | 4.723 | 1,253 | +0 | 0.00% | 5,918 |
| 2024-11-13 | 2024-11-11 | 4.723 | 1,253 | +0 | 0.00% | 5,918 |
| 2024-11-12 | 2024-11-08 | 5.313 | 1,253 | +0 | 0.00% | 6,658 |
| 2024-11-11 | 2024-11-07 | 5.313 | 1,253 | +0 | 0.00% | 6,658 |
| 2024-11-08 | 2024-11-06 | 5.077 | 1,253 | +0 | 0.00% | 6,362 |
| 2024-11-07 | 2024-11-05 | 5.313 | 1,253 | +0 | 0.00% | 6,658 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,253 | +0 | 0.00% | 6,539 |
| 2024-11-05 | 2024-11-01 | 5.195 | 1,253 | +0 | 0.00% | 6,510 |
| 2024-11-04 | 2024-10-31 | 4.628 | 1,253 | +0 | 0.00% | 5,799 |
| 2024-11-01 | 2024-10-30 | 4.876 | 1,253 | +0 | 0.00% | 6,110 |
| 2024-10-31 | 2024-10-29 | 4.747 | 1,253 | +0 | 0.00% | 5,947 |
| 2024-10-30 | 2024-10-28 | 4.487 | 1,253 | +0 | 0.00% | 5,622 |
| 2024-10-29 | 2024-10-25 | 4.026 | 1,253 | +0 | 0.00% | 5,045 |
| 2024-10-28 | 2024-10-24 | 3.790 | 1,253 | +0 | 0.00% | 4,749 |
| 2024-10-25 | 2024-10-23 | 4.014 | 1,253 | +0 | 0.00% | 5,030 |
| 2024-10-24 | 2024-10-22 | 4.133 | 1,253 | +0 | 0.00% | 5,178 |
| 2024-10-23 | 2024-10-21 | 4.156 | 1,253 | +0 | 0.00% | 5,208 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2024-10-21 | 2024-10-17 | 4.487 | 1,253 | +0 | 0.00% | 5,622 |
| 2024-10-18 | 2024-10-16 | 4.203 | 1,253 | +0 | 0.00% | 5,267 |
| 2024-10-17 | 2024-10-15 | 4.310 | 1,253 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 4.310 | 1,253 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 4.262 | 1,253 | +0 | 0.00% | 5,341 |
| 2024-10-14 | 2024-10-09 | 4.262 | 1,253 | +0 | 0.00% | 5,341 |
| 2024-10-10 | 2024-10-08 | 4.215 | 1,253 | +0 | 0.00% | 5,282 |
| 2024-10-09 | 2024-10-07 | 4.168 | 1,253 | +0 | 0.00% | 5,222 |
| 2024-10-08 | 2024-10-04 | 4.038 | 1,253 | +0 | 0.00% | 5,060 |
| 2024-10-07 | 2024-10-03 | 4.144 | 1,253 | +0 | 0.00% | 5,193 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,253 | +0 | 0.00% | 5,015 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,253 | +0 | 0.00% | 4,912 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,253 | +0 | 0.00% | 5,178 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,253 | +0 | 0.00% | 4,749 |
| 2024-09-27 | 2024-09-25 | 4.286 | 1,253 | +0 | 0.00% | 5,370 |
| 2024-09-26 | 2024-09-24 | 4.062 | 1,253 | +0 | 0.00% | 5,089 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,253 | +0 | 0.00% | 4,956 |
| 2024-09-24 | 2024-09-20 | 3.767 | 1,253 | +0 | 0.00% | 4,719 |
| 2024-09-23 | 2024-09-19 | 3.707 | 1,253 | +0 | 0.00% | 4,645 |
| 2024-09-20 | 2024-09-17 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2024-09-19 | 2024-09-16 | 3.412 | 1,253 | +0 | 0.00% | 4,276 |
| 2024-09-17 | 2024-09-13 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,253 | +0 | 0.00% | 4,424 |
| 2024-09-13 | 2024-09-11 | 3.070 | 1,253 | +0 | 0.00% | 3,847 |
| 2024-09-12 | 2024-09-10 | 3.070 | 1,253 | +0 | 0.00% | 3,847 |
| 2024-09-11 | 2024-09-09 | 3.271 | 1,253 | +0 | 0.00% | 4,098 |
| 2024-09-10 | 2024-09-05 | 2.928 | 1,253 | +0 | 0.00% | 3,669 |
| 2024-09-09 | 2024-09-04 | 2.480 | 1,253 | +0 | 0.00% | 3,107 |
| 2024-09-05 | 2024-09-03 | 2.480 | 1,253 | +0 | 0.00% | 3,107 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,253 | +0 | 0.00% | 2,367 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,253 | +0 | 0.00% | 2,293 |
| 2024-09-02 | 2024-08-29 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-30 | 2024-08-28 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-29 | 2024-08-27 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-28 | 2024-08-26 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-27 | 2024-08-23 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-26 | 2024-08-22 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-23 | 2024-08-21 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-22 | 2024-08-20 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-21 | 2024-08-19 | 1.724 | 1,253 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-19 | 2024-08-15 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-16 | 2024-08-14 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-15 | 2024-08-13 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-14 | 2024-08-12 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-13 | 2024-08-09 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-08-12 | 2024-08-08 | 1.677 | 1,253 | +0 | 0.00% | 2,101 |
| 2024-08-09 | 2024-08-07 | 1.665 | 1,253 | +0 | 0.00% | 2,086 |
| 2024-08-08 | 2024-08-06 | 1.653 | 1,253 | +0 | 0.00% | 2,071 |
| 2024-08-07 | 2024-08-05 | 1.653 | 1,253 | +0 | 0.00% | 2,071 |
| 2024-08-06 | 2024-08-02 | 1.653 | 1,253 | +0 | 0.00% | 2,071 |
| 2024-08-05 | 2024-08-01 | 1.653 | 1,253 | +0 | 0.00% | 2,071 |
| 2024-08-02 | 2024-07-31 | 1.641 | 1,253 | +0 | 0.00% | 2,056 |
| 2024-08-01 | 2024-07-30 | 1.641 | 1,253 | +0 | 0.00% | 2,056 |
| 2024-07-31 | 2024-07-29 | 1.594 | 1,253 | +0 | 0.00% | 1,997 |
| 2024-07-30 | 2024-07-26 | 1.535 | 1,253 | +0 | 0.00% | 1,923 |
| 2024-07-29 | 2024-07-25 | 1.547 | 1,253 | +0 | 0.00% | 1,938 |
| 2024-07-26 | 2024-07-24 | 1.547 | 1,253 | +0 | 0.00% | 1,938 |
| 2024-07-25 | 2024-07-23 | 1.535 | 1,253 | +0 | 0.00% | 1,923 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,253 | +0 | 0.00% | 1,923 |
| 2024-07-23 | 2024-07-19 | 1.535 | 1,253 | +0 | 0.00% | 1,923 |
| 2024-07-22 | 2024-07-18 | 1.476 | 1,253 | +0 | 0.00% | 1,849 |
| 2024-07-19 | 2024-07-17 | 1.476 | 1,253 | +0 | 0.00% | 1,849 |
| 2024-07-18 | 2024-07-16 | 1.594 | 1,253 | +0 | 0.00% | 1,997 |
| 2024-07-17 | 2024-07-15 | 1.594 | 1,253 | +0 | 0.00% | 1,997 |
| 2024-07-16 | 2024-07-12 | 1.594 | 1,253 | +0 | 0.00% | 1,997 |
| 2024-07-15 | 2024-07-11 | 1.594 | 1,253 | +0 | 0.00% | 1,997 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,253 | +0 | 0.00% | 2,012 |
| 2024-07-11 | 2024-07-09 | 1.641 | 1,253 | +0 | 0.00% | 2,056 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,253 | +0 | 0.00% | 2,056 |
| 2024-07-09 | 2024-07-05 | 1.452 | 1,253 | +0 | 0.00% | 1,820 |
| 2024-07-08 | 2024-07-04 | 1.452 | 1,253 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 1.464 | 1,253 | +0 | 0.00% | 1,835 |
| 2024-07-04 | 2024-07-02 | 1.570 | 1,253 | +0 | 0.00% | 1,968 |
| 2024-07-03 | 2024-06-28 | 1.334 | 1,253 | +0 | 0.00% | 1,672 |
| 2024-07-02 | 2024-06-27 | 1.346 | 1,253 | +0 | 0.00% | 1,687 |
| 2024-06-28 | 2024-06-26 | 1.346 | 1,253 | +0 | 0.00% | 1,687 |
| 2024-06-27 | 2024-06-25 | 1.346 | 1,253 | +0 | 0.00% | 1,687 |
| 2024-06-26 | 2024-06-24 | 1.346 | 1,253 | +0 | 0.00% | 1,687 |
| 2024-06-25 | 2024-06-21 | 1.322 | 1,253 | +0 | 0.00% | 1,657 |
| 2024-06-24 | 2024-06-20 | 1.322 | 1,253 | +0 | 0.00% | 1,657 |
| 2024-06-21 | 2024-06-19 | 1.322 | 1,253 | +0 | 0.00% | 1,657 |
| 2024-06-20 | 2024-06-18 | 1.322 | 1,253 | +0 | 0.00% | 1,657 |
| 2024-06-19 | 2024-06-17 | 1.311 | 1,253 | +0 | 0.00% | 1,642 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,253 | +0 | 0.00% | 1,627 |
| 2024-06-17 | 2024-06-13 | 1.311 | 1,253 | +0 | 0.00% | 1,642 |
| 2024-06-14 | 2024-06-12 | 1.299 | 1,253 | +0 | 0.00% | 1,627 |
| 2024-06-13 | 2024-06-11 | 1.322 | 1,253 | +0 | 0.00% | 1,657 |
| 2024-06-12 | 2024-06-07 | 1.381 | 1,253 | +0 | 0.00% | 1,731 |
| 2024-06-11 | 2024-06-06 | 1.358 | 1,253 | +0 | 0.00% | 1,701 |
| 2024-06-07 | 2024-06-05 | 1.346 | 1,253 | +0 | 0.00% | 1,687 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,253 | +0 | 0.00% | 1,672 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,253 | +0 | 0.00% | 1,820 |
| 2024-06-04 | 2024-05-31 | 1.417 | 1,253 | +0 | 0.00% | 1,775 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2024-05-31 | 2024-05-29 | 1.417 | 1,253 | +0 | 0.00% | 1,775 |
| 2024-05-30 | 2024-05-28 | 1.393 | 1,253 | +0 | 0.00% | 1,746 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,253 | +0 | 0.00% | 1,982 |
| 2024-05-28 | 2024-05-24 | 1.488 | 1,253 | +0 | 0.00% | 1,864 |
| 2024-05-27 | 2024-05-23 | 1.665 | 1,253 | +0 | 0.00% | 2,086 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-05-22 | 2024-05-20 | 1.688 | 1,253 | +0 | 0.00% | 2,116 |
| 2024-05-21 | 2024-05-17 | 1.889 | 1,253 | +0 | 0.00% | 2,367 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,253 | +0 | 0.00% | 2,130 |
| 2024-05-17 | 2024-05-14 | 1.759 | 1,253 | +0 | 0.00% | 2,204 |
| 2024-05-16 | 2024-05-13 | 1.759 | 1,253 | +0 | 0.00% | 2,204 |
| 2024-05-14 | 2024-05-10 | 1.759 | 1,253 | +0 | 0.00% | 2,204 |
| 2024-05-13 | 2024-05-09 | 1.759 | 1,253 | +0 | 0.00% | 2,204 |
| 2024-05-10 | 2024-05-08 | 1.759 | 1,253 | +0 | 0.00% | 2,204 |
| 2024-05-09 | 2024-05-07 | 1.771 | 1,253 | +0 | 0.00% | 2,219 |
| 2024-05-08 | 2024-05-06 | 1.771 | 1,253 | +0 | 0.00% | 2,219 |
| 2024-05-07 | 2024-05-03 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-05-06 | 2024-05-02 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-05-03 | 2024-04-30 | 1.747 | 1,253 | +0 | 0.00% | 2,190 |
| 2024-05-02 | 2024-04-29 | 1.747 | 1,253 | +0 | 0.00% | 2,190 |
| 2024-04-30 | 2024-04-26 | 1.747 | 1,253 | +0 | 0.00% | 2,190 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-04-26 | 2024-04-24 | 1.712 | 1,253 | +0 | 0.00% | 2,145 |
| 2024-04-25 | 2024-04-23 | 1.677 | 1,253 | +0 | 0.00% | 2,101 |
| 2024-04-24 | 2024-04-22 | 1.688 | 1,253 | +0 | 0.00% | 2,116 |
| 2024-04-23 | 2024-04-19 | 1.688 | 1,253 | +0 | 0.00% | 2,116 |
| 2024-04-22 | 2024-04-18 | 1.688 | 1,253 | +0 | 0.00% | 2,116 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,253 | +0 | 0.00% | 2,071 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,253 | +0 | 0.00% | 2,012 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,253 | +0 | 0.00% | 2,071 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,253 | +0 | 0.00% | 2,116 |
| 2024-04-15 | 2024-04-11 | 1.818 | 1,253 | +0 | 0.00% | 2,278 |
| 2024-04-12 | 2024-04-10 | 1.818 | 1,253 | +0 | 0.00% | 2,278 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,253 | +0 | 0.00% | 2,278 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,253 | +0 | 0.00% | 2,278 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,253 | +0 | 0.00% | 2,175 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,253 | +0 | 0.00% | 2,264 |
| 2024-04-05 | 2024-04-02 | 1.736 | 1,253 | +0 | 0.00% | 2,175 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,253 | +0 | 0.00% | 2,219 |
| 2024-04-02 | 2024-03-27 | 1.771 | 1,253 | +0 | 0.00% | 2,219 |
| 2024-03-28 | 2024-03-26 | 1.866 | 1,253 | +0 | 0.00% | 2,338 |
| 2024-03-27 | 2024-03-25 | 1.866 | 1,253 | +0 | 0.00% | 2,338 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,253 | +0 | 0.00% | 2,338 |
| 2024-03-25 | 2024-03-21 | 1.866 | 1,253 | +0 | 0.00% | 2,338 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,253 | +0 | 0.00% | 2,338 |
| 2024-03-21 | 2024-03-19 | 1.866 | 1,253 | +0 | 0.00% | 2,338 |
| 2024-03-20 | 2024-03-18 | 1.866 | 1,253 | +0 | 0.00% | 2,338 |
| 2024-03-19 | 2024-03-15 | 2.007 | 1,253 | +0 | 0.00% | 2,515 |
| 2024-03-18 | 2024-03-14 | 2.007 | 1,253 | +0 | 0.00% | 2,515 |
| 2024-03-15 | 2024-03-13 | 2.007 | 1,253 | +0 | 0.00% | 2,515 |
| 2024-03-14 | 2024-03-12 | 2.019 | 1,253 | +0 | 0.00% | 2,530 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,253 | +0 | 0.00% | 2,530 |
| 2024-03-12 | 2024-03-08 | 2.078 | 1,253 | +0 | 0.00% | 2,604 |
| 2024-03-11 | 2024-03-07 | 1.984 | 1,253 | +0 | 0.00% | 2,485 |
| 2024-03-08 | 2024-03-06 | 1.995 | 1,253 | +0 | 0.00% | 2,500 |
| 2024-03-07 | 2024-03-05 | 1.889 | 1,253 | +0 | 0.00% | 2,367 |
| 2024-03-06 | 2024-03-04 | 1.936 | 1,253 | +0 | 0.00% | 2,426 |
| 2024-03-05 | 2024-03-01 | 1.948 | 1,253 | +0 | 0.00% | 2,441 |
| 2024-03-04 | 2024-02-29 | 1.936 | 1,253 | +0 | 0.00% | 2,426 |
| 2024-03-01 | 2024-02-28 | 2.102 | 1,253 | +0 | 0.00% | 2,633 |
| 2024-02-29 | 2024-02-27 | 1.913 | 1,253 | +0 | 0.00% | 2,397 |
| 2024-02-28 | 2024-02-26 | 1.913 | 1,253 | +0 | 0.00% | 2,397 |
| 2024-02-27 | 2024-02-23 | 1.960 | 1,253 | +0 | 0.00% | 2,456 |
| 2024-02-26 | 2024-02-22 | 1.783 | 1,253 | +0 | 0.00% | 2,234 |
| 2024-02-23 | 2024-02-21 | 1.889 | 1,253 | +0 | 0.00% | 2,367 |
| 2024-02-22 | 2024-02-20 | 1.889 | 1,253 | +0 | 0.00% | 2,367 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,253 | +0 | 0.00% | 2,456 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,253 | +0 | 0.00% | 2,456 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,253 | +0 | 0.00% | 2,456 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,253 | +0 | 0.00% | 2,456 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,253 | +0 | 0.00% | 2,293 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,253 | +0 | 0.00% | 2,293 |
| 2024-02-08 | 2024-02-06 | 1.771 | 1,253 | +0 | 0.00% | 2,219 |
| 2024-02-07 | 2024-02-05 | 1.771 | 1,253 | +0 | 0.00% | 2,219 |
| 2024-02-06 | 2024-02-02 | 1.783 | 1,253 | +0 | 0.00% | 2,234 |
| 2024-02-05 | 2024-02-01 | 1.877 | 1,253 | +0 | 0.00% | 2,352 |
| 2024-02-02 | 2024-01-31 | 1.877 | 1,253 | +0 | 0.00% | 2,352 |
| 2024-02-01 | 2024-01-30 | 1.901 | 1,253 | +0 | 0.00% | 2,382 |
| 2024-01-31 | 2024-01-29 | 1.901 | 1,253 | +0 | 0.00% | 2,382 |
| 2024-01-30 | 2024-01-26 | 1.889 | 1,253 | +0 | 0.00% | 2,367 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,253 | +0 | 0.00% | 2,352 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,253 | +0 | 0.00% | 2,219 |
| 2024-01-25 | 2024-01-23 | 1.783 | 1,253 | +0 | 0.00% | 2,234 |
| 2024-01-24 | 2024-01-22 | 1.842 | 1,253 | +0 | 0.00% | 2,308 |
| 2024-01-23 | 2024-01-19 | 1.889 | 1,253 | +0 | 0.00% | 2,367 |
| 2024-01-22 | 2024-01-18 | 1.913 | 1,253 | +0 | 0.00% | 2,397 |
| 2024-01-19 | 2024-01-17 | 2.125 | 1,253 | +0 | 0.00% | 2,663 |
| 2024-01-18 | 2024-01-16 | 2.102 | 1,253 | +0 | 0.00% | 2,633 |
| 2024-01-17 | 2024-01-15 | 2.243 | 1,253 | +0 | 0.00% | 2,811 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,253 | +0 | 0.00% | 2,900 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,253 | +0 | 0.00% | 2,633 |
| 2024-01-12 | 2024-01-10 | 1.948 | 1,253 | +0 | 0.00% | 2,441 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,253 | +0 | 0.00% | 2,426 |
| 2024-01-10 | 2024-01-08 | 2.031 | 1,253 | +0 | 0.00% | 2,545 |
| 2024-01-09 | 2024-01-05 | 2.066 | 1,253 | +0 | 0.00% | 2,589 |
| 2024-01-08 | 2024-01-04 | 2.090 | 1,253 | +0 | 0.00% | 2,619 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,253 | +0 | 0.00% | 2,500 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,253 | +0 | 0.00% | 2,722 |
| 2024-01-03 | 2023-12-29 | 2.302 | 1,253 | +0 | 0.00% | 2,885 |
| 2024-01-02 | 2023-12-28 | 2.373 | 1,253 | +0 | 0.00% | 2,974 |
| 2023-12-29 | 2023-12-27 | 2.397 | 1,253 | +0 | 0.00% | 3,003 |
| 2023-12-28 | 2023-12-22 | 2.302 | 1,253 | +0 | 0.00% | 2,885 |
| 2023-12-27 | 2023-12-21 | 2.291 | 1,253 | +0 | 0.00% | 2,870 |
| 2023-12-22 | 2023-12-20 | 2.326 | 1,253 | +0 | 0.00% | 2,915 |
| 2023-12-21 | 2023-12-19 | 2.279 | 1,253 | +0 | 0.00% | 2,855 |
| 2023-12-20 | 2023-12-18 | 2.279 | 1,253 | +0 | 0.00% | 2,855 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,253 | +0 | 0.00% | 2,944 |
| 2023-12-18 | 2023-12-14 | 2.420 | 1,253 | +0 | 0.00% | 3,033 |
| 2023-12-15 | 2023-12-13 | 2.361 | 1,253 | +0 | 0.00% | 2,959 |
| 2023-12-14 | 2023-12-12 | 2.432 | 1,253 | +0 | 0.00% | 3,048 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,253 | +0 | 0.00% | 3,196 |
| 2023-12-12 | 2023-12-08 | 2.539 | 1,253 | +0 | 0.00% | 3,181 |
| 2023-12-11 | 2023-12-07 | 2.598 | 1,253 | +0 | 0.00% | 3,255 |
| 2023-12-08 | 2023-12-06 | 2.598 | 1,253 | +0 | 0.00% | 3,255 |
| 2023-12-07 | 2023-12-05 | 2.562 | 1,253 | +0 | 0.00% | 3,210 |
| 2023-12-06 | 2023-12-04 | 2.633 | 1,253 | +0 | 0.00% | 3,299 |
| 2023-12-05 | 2023-12-01 | 2.657 | 1,253 | +0 | 0.00% | 3,329 |
| 2023-12-04 | 2023-11-30 | 2.716 | 1,253 | +0 | 0.00% | 3,403 |
| 2023-12-01 | 2023-11-29 | 2.692 | 1,253 | +0 | 0.00% | 3,373 |
| 2023-11-30 | 2023-11-28 | 2.775 | 1,253 | +0 | 0.00% | 3,477 |
| 2023-11-29 | 2023-11-27 | 2.621 | 1,253 | +0 | 0.00% | 3,284 |
| 2023-11-28 | 2023-11-24 | 2.586 | 1,253 | +0 | 0.00% | 3,240 |
| 2023-11-27 | 2023-11-23 | 2.680 | 1,253 | +0 | 0.00% | 3,358 |
| 2023-11-24 | 2023-11-22 | 3.070 | 1,253 | +0 | 0.00% | 3,847 |
| 2023-11-23 | 2023-11-21 | 2.727 | 1,253 | +0 | 0.00% | 3,418 |
| 2023-11-22 | 2023-11-20 | 2.739 | 1,253 | +0 | 0.00% | 3,432 |
| 2023-11-21 | 2023-11-17 | 2.692 | 1,253 | +0 | 0.00% | 3,373 |
| 2023-11-20 | 2023-11-16 | 2.739 | 1,253 | +0 | 0.00% | 3,432 |
| 2023-11-17 | 2023-11-15 | 2.787 | 1,253 | +0 | 0.00% | 3,491 |
| 2023-11-16 | 2023-11-14 | 2.527 | 1,253 | +0 | 0.00% | 3,166 |
| 2023-11-15 | 2023-11-13 | 2.633 | 1,253 | +0 | 0.00% | 3,299 |
| 2023-11-14 | 2023-11-10 | 2.751 | 1,253 | +0 | 0.00% | 3,447 |
| 2023-11-13 | 2023-11-09 | 2.810 | 1,253 | +0 | 0.00% | 3,521 |
| 2023-11-10 | 2023-11-08 | 2.928 | 1,253 | +0 | 0.00% | 3,669 |
| 2023-11-09 | 2023-11-07 | 2.834 | 1,253 | +0 | 0.00% | 3,551 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,253 | +0 | 0.00% | 3,832 |
| 2023-11-07 | 2023-11-03 | 2.964 | 1,253 | +0 | 0.00% | 3,713 |
| 2023-11-06 | 2023-11-02 | 2.999 | 1,253 | +0 | 0.00% | 3,758 |
| 2023-11-03 | 2023-11-01 | 3.011 | 1,253 | +0 | 0.00% | 3,773 |
| 2023-11-02 | 2023-10-31 | 3.034 | 1,253 | +0 | 0.00% | 3,802 |
| 2023-11-01 | 2023-10-30 | 3.093 | 1,253 | +0 | 0.00% | 3,876 |
| 2023-10-31 | 2023-10-27 | 3.058 | 1,253 | +0 | 0.00% | 3,832 |
| 2023-10-30 | 2023-10-26 | 3.046 | 1,253 | +0 | 0.00% | 3,817 |
| 2023-10-27 | 2023-10-25 | 3.141 | 1,253 | +0 | 0.00% | 3,935 |
| 2023-10-26 | 2023-10-24 | 3.223 | 1,253 | +0 | 0.00% | 4,039 |
| 2023-10-25 | 2023-10-20 | 3.093 | 1,253 | +0 | 0.00% | 3,876 |
| 2023-10-24 | 2023-10-19 | 3.105 | 1,253 | +0 | 0.00% | 3,891 |
| 2023-10-20 | 2023-10-18 | 3.330 | 1,253 | +0 | 0.00% | 4,172 |
| 2023-10-19 | 2023-10-17 | 3.200 | 1,253 | +0 | 0.00% | 4,009 |
| 2023-10-18 | 2023-10-16 | 3.176 | 1,253 | +0 | 0.00% | 3,980 |
| 2023-10-17 | 2023-10-13 | 3.377 | 1,253 | +0 | 0.00% | 4,231 |
| 2023-10-16 | 2023-10-12 | 3.483 | 1,253 | +0 | 0.00% | 4,364 |
| 2023-10-13 | 2023-10-11 | 3.731 | 1,253 | +0 | 0.00% | 4,675 |
| 2023-10-12 | 2023-10-10 | 3.093 | 1,253 | +0 | 0.00% | 3,876 |
| 2023-10-11 | 2023-10-09 | 3.153 | 1,253 | +0 | 0.00% | 3,950 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2023-10-09 | 2023-10-05 | 3.117 | 1,253 | +0 | 0.00% | 3,906 |
| 2023-10-06 | 2023-10-04 | 2.987 | 1,253 | +0 | 0.00% | 3,743 |
| 2023-10-05 | 2023-10-03 | 3.105 | 1,253 | +0 | 0.00% | 3,891 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,253 | +0 | 0.00% | 4,009 |
| 2023-10-03 | 2023-09-28 | 3.259 | 1,253 | +0 | 0.00% | 4,083 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,253 | +0 | 0.00% | 4,083 |
| 2023-09-28 | 2023-09-26 | 3.530 | 1,253 | +0 | 0.00% | 4,424 |
| 2023-09-27 | 2023-09-25 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,253 | +0 | 0.00% | 4,202 |
| 2023-09-25 | 2023-09-21 | 3.826 | 1,253 | +0 | 0.00% | 4,793 |
| 2023-09-22 | 2023-09-20 | 3.802 | 1,253 | +0 | 0.00% | 4,764 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,253 | +0 | 0.00% | 4,261 |
| 2023-09-20 | 2023-09-18 | 3.424 | 1,253 | +0 | 0.00% | 4,290 |
| 2023-09-19 | 2023-09-15 | 3.235 | 1,253 | +0 | 0.00% | 4,054 |
| 2023-09-18 | 2023-09-14 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2023-09-15 | 2023-09-13 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2023-09-14 | 2023-09-12 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2023-09-13 | 2023-09-11 | 3.400 | 1,253 | +0 | 0.00% | 4,261 |
| 2023-09-12 | 2023-09-07 | 3.093 | 1,253 | +0 | 0.00% | 3,876 |
| 2023-09-11 | 2023-09-06 | 3.176 | 1,253 | +0 | 0.00% | 3,980 |
| 2023-09-07 | 2023-09-05 | 3.153 | 1,253 | +0 | 0.00% | 3,950 |
| 2023-09-06 | 2023-09-04 | 3.271 | 1,253 | +0 | 0.00% | 4,098 |
| 2023-09-05 | 2023-08-31 | 3.294 | 1,253 | +0 | 0.00% | 4,128 |
| 2023-09-04 | 2023-08-30 | 3.294 | 1,253 | +0 | 0.00% | 4,128 |
| 2023-08-31 | 2023-08-29 | 3.412 | 1,253 | +0 | 0.00% | 4,276 |
| 2023-08-30 | 2023-08-28 | 3.318 | 1,253 | +0 | 0.00% | 4,157 |
| 2023-08-29 | 2023-08-25 | 3.448 | 1,253 | +0 | 0.00% | 4,320 |
| 2023-08-28 | 2023-08-24 | 3.601 | 1,253 | +0 | 0.00% | 4,512 |
| 2023-08-25 | 2023-08-23 | 3.684 | 1,253 | +0 | 0.00% | 4,616 |
| 2023-08-24 | 2023-08-22 | 3.601 | 1,253 | +0 | 0.00% | 4,512 |
| 2023-08-23 | 2023-08-21 | 3.436 | 1,253 | +0 | 0.00% | 4,305 |
| 2023-08-22 | 2023-08-18 | 3.530 | 1,253 | +0 | 0.00% | 4,424 |
| 2023-08-21 | 2023-08-17 | 3.483 | 1,253 | +0 | 0.00% | 4,364 |
| 2023-08-18 | 2023-08-16 | 3.471 | 1,253 | +0 | 0.00% | 4,350 |
| 2023-08-17 | 2023-08-15 | 3.365 | 1,253 | +0 | 0.00% | 4,216 |
| 2023-08-16 | 2023-08-14 | 3.530 | 1,253 | +0 | 0.00% | 4,424 |
| 2023-08-15 | 2023-08-11 | 3.554 | 1,253 | +0 | 0.00% | 4,453 |
| 2023-08-14 | 2023-08-10 | 3.814 | 1,253 | +0 | 0.00% | 4,779 |
| 2023-08-11 | 2023-08-09 | 3.731 | 1,253 | +0 | 0.00% | 4,675 |
| 2023-08-10 | 2023-08-08 | 4.215 | 1,253 | +0 | 0.00% | 5,282 |
| 2023-08-09 | 2023-08-07 | 4.251 | 1,253 | +0 | 0.00% | 5,326 |
| 2023-08-08 | 2023-08-04 | 3.991 | 1,253 | +0 | 0.00% | 5,001 |
| 2023-08-07 | 2023-08-03 | 3.991 | 1,253 | +0 | 0.00% | 5,001 |
| 2023-08-04 | 2023-08-02 | 4.109 | 1,253 | +0 | 0.00% | 5,148 |
| 2023-08-03 | 2023-08-01 | 3.377 | 1,253 | +0 | 0.00% | 4,231 |
| 2023-08-02 | 2023-07-31 | 3.389 | 1,253 | +0 | 0.00% | 4,246 |
| 2023-08-01 | 2023-07-28 | 3.448 | 1,253 | +0 | 0.00% | 4,320 |
| 2023-07-31 | 2023-07-27 | 3.460 | 1,253 | +0 | 0.00% | 4,335 |
| 2023-07-28 | 2023-07-26 | 3.483 | 1,253 | +0 | 0.00% | 4,364 |
| 2023-07-27 | 2023-07-25 | 3.483 | 1,253 | +0 | 0.00% | 4,364 |
| 2023-07-26 | 2023-07-24 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2023-07-25 | 2023-07-21 | 3.389 | 1,253 | +0 | 0.00% | 4,246 |
| 2023-07-24 | 2023-07-20 | 3.519 | 1,253 | +0 | 0.00% | 4,409 |
| 2023-07-21 | 2023-07-19 | 3.589 | 1,253 | +0 | 0.00% | 4,498 |
| 2023-07-20 | 2023-07-18 | 3.377 | 1,253 | +0 | 0.00% | 4,231 |
| 2023-07-19 | 2023-07-14 | 3.212 | 1,253 | +0 | 0.00% | 4,024 |
| 2023-07-18 | 2023-07-13 | 3.389 | 1,253 | +0 | 0.00% | 4,246 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,253 | +0 | 0.00% | 4,024 |
| 2023-07-13 | 2023-07-11 | 3.129 | 1,253 | +0 | 0.00% | 3,921 |
| 2023-07-12 | 2023-07-10 | 3.164 | 1,253 | +0 | 0.00% | 3,965 |
| 2023-07-11 | 2023-07-07 | 2.975 | 1,253 | +0 | 0.00% | 3,728 |
| 2023-07-10 | 2023-07-06 | 2.999 | 1,253 | +0 | 0.00% | 3,758 |
| 2023-07-07 | 2023-07-05 | 3.034 | 1,253 | +0 | 0.00% | 3,802 |
| 2023-07-06 | 2023-07-04 | 2.586 | 1,253 | +0 | 0.00% | 3,240 |
| 2023-07-05 | 2023-07-03 | 2.409 | 1,253 | +0 | 0.00% | 3,018 |
| 2023-07-04 | 2023-06-30 | 2.527 | 1,253 | +0 | 0.00% | 3,166 |
| 2023-07-03 | 2023-06-29 | 2.751 | 1,253 | +0 | 0.00% | 3,447 |
| 2023-06-30 | 2023-06-28 | 2.645 | 1,253 | +0 | 0.00% | 3,314 |
| 2023-06-29 | 2023-06-27 | 2.373 | 1,253 | +0 | 0.00% | 2,974 |
| 2023-06-28 | 2023-06-26 | 2.739 | 1,253 | +0 | 0.00% | 3,432 |
| 2023-06-27 | 2023-06-23 | 2.751 | 1,253 | +0 | 0.00% | 3,447 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,253 | +0 | 0.00% | 3,299 |
| 2023-06-23 | 2023-06-20 | 2.798 | 1,253 | +0 | 0.00% | 3,506 |
| 2023-06-21 | 2023-06-19 | 2.916 | 1,253 | +0 | 0.00% | 3,654 |
| 2023-06-20 | 2023-06-16 | 3.082 | 1,253 | +0 | 0.00% | 3,861 |
| 2023-06-19 | 2023-06-15 | 3.058 | 1,253 | +0 | 0.00% | 3,832 |
| 2023-06-16 | 2023-06-14 | 3.058 | 1,253 | +0 | 0.00% | 3,832 |
| 2023-06-15 | 2023-06-13 | 3.023 | 1,253 | +0 | 0.00% | 3,787 |
| 2023-06-14 | 2023-06-12 | 3.046 | 1,253 | +0 | 0.00% | 3,817 |
| 2023-06-13 | 2023-06-09 | 3.011 | 1,253 | +0 | 0.00% | 3,773 |
| 2023-06-12 | 2023-06-08 | 2.952 | 1,253 | +0 | 0.00% | 3,699 |
| 2023-06-09 | 2023-06-07 | 3.034 | 1,253 | +0 | 0.00% | 3,802 |
| 2023-06-08 | 2023-06-06 | 2.916 | 1,253 | +0 | 0.00% | 3,654 |
| 2023-06-07 | 2023-06-05 | 2.928 | 1,253 | +0 | 0.00% | 3,669 |
| 2023-06-06 | 2023-06-02 | 3.082 | 1,253 | +0 | 0.00% | 3,861 |
| 2023-06-05 | 2023-06-01 | 3.023 | 1,253 | +0 | 0.00% | 3,787 |
| 2023-06-02 | 2023-05-31 | 2.964 | 1,253 | +0 | 0.00% | 3,713 |
| 2023-06-01 | 2023-05-30 | 2.940 | 1,253 | +0 | 0.00% | 3,684 |
| 2023-05-31 | 2023-05-29 | 2.893 | 1,253 | +0 | 0.00% | 3,625 |
| 2023-05-30 | 2023-05-25 | 3.058 | 1,253 | +0 | 0.00% | 3,832 |
| 2023-05-29 | 2023-05-24 | 3.176 | 1,253 | +0 | 0.00% | 3,980 |
| 2023-05-25 | 2023-05-23 | 2.975 | 1,253 | +0 | 0.00% | 3,728 |
| 2023-05-24 | 2023-05-22 | 2.964 | 1,253 | +0 | 0.00% | 3,713 |
| 2023-05-23 | 2023-05-19 | 2.987 | 1,253 | +0 | 0.00% | 3,743 |
| 2023-05-22 | 2023-05-18 | 3.129 | 1,253 | +0 | 0.00% | 3,921 |
| 2023-05-19 | 2023-05-17 | 3.117 | 1,253 | +0 | 0.00% | 3,906 |
| 2023-05-18 | 2023-05-16 | 2.952 | 1,253 | +0 | 0.00% | 3,699 |
| 2023-05-17 | 2023-05-15 | 2.928 | 1,253 | +0 | 0.00% | 3,669 |
| 2023-05-16 | 2023-05-12 | 3.188 | 1,253 | +0 | 0.00% | 3,995 |
| 2023-05-15 | 2023-05-11 | 3.330 | 1,253 | +0 | 0.00% | 4,172 |
| 2023-05-12 | 2023-05-10 | 3.070 | 1,253 | +0 | 0.00% | 3,847 |
| 2023-05-11 | 2023-05-09 | 2.751 | 1,253 | +0 | 0.00% | 3,447 |
| 2023-05-10 | 2023-05-08 | 2.739 | 1,253 | +0 | 0.00% | 3,432 |
| 2023-05-09 | 2023-05-05 | 2.928 | 1,253 | +0 | 0.00% | 3,669 |
| 2023-05-08 | 2023-05-04 | 2.846 | 1,253 | +0 | 0.00% | 3,565 |
| 2023-05-05 | 2023-05-03 | 2.928 | 1,253 | +0 | 0.00% | 3,669 |
| 2023-05-04 | 2023-05-02 | 2.987 | 1,253 | +0 | 0.00% | 3,743 |
| 2023-05-03 | 2023-04-28 | 3.046 | 1,253 | +0 | 0.00% | 3,817 |
| 2023-05-02 | 2023-04-27 | 3.023 | 1,253 | +0 | 0.00% | 3,787 |
| 2023-04-28 | 2023-04-26 | 3.164 | 1,253 | +0 | 0.00% | 3,965 |
| 2023-04-27 | 2023-04-25 | 2.905 | 1,253 | +0 | 0.00% | 3,639 |
| 2023-04-26 | 2023-04-24 | 2.893 | 1,253 | +0 | 0.00% | 3,625 |
| 2023-04-25 | 2023-04-21 | 3.259 | 1,253 | +0 | 0.00% | 4,083 |
| 2023-04-24 | 2023-04-20 | 3.306 | 1,253 | +0 | 0.00% | 4,142 |
| 2023-04-21 | 2023-04-19 | 3.058 | 1,253 | +0 | 0.00% | 3,832 |
| 2023-04-20 | 2023-04-18 | 3.023 | 1,253 | +0 | 0.00% | 3,787 |
| 2023-04-19 | 2023-04-17 | 3.117 | 1,253 | +0 | 0.00% | 3,906 |
| 2023-04-18 | 2023-04-14 | 3.483 | 1,253 | +0 | 0.00% | 4,364 |
| 2023-04-17 | 2023-04-13 | 3.542 | 1,253 | +0 | 0.00% | 4,438 |
| 2023-04-14 | 2023-04-12 | 3.188 | 1,253 | +0 | 0.00% | 3,995 |
| 2023-04-13 | 2023-04-11 | 2.668 | 1,253 | +0 | 0.00% | 3,344 |
| 2023-04-12 | 2023-04-06 | 2.491 | 1,253 | +0 | 0.00% | 3,122 |
| 2023-04-11 | 2023-04-04 | 2.716 | 1,253 | +0 | 0.00% | 3,403 |
| 2023-04-06 | 2023-04-03 | 2.550 | 1,253 | +0 | 0.00% | 3,196 |
| 2023-04-04 | 2023-03-31 | 2.598 | 1,253 | +0 | 0.00% | 3,255 |
| 2023-04-03 | 2023-03-30 | 2.857 | 1,253 | +0 | 0.00% | 3,580 |
| 2023-03-31 | 2023-03-29 | 3.046 | 1,253 | +0 | 0.00% | 3,817 |
| 2023-03-30 | 2023-03-28 | 2.952 | 1,253 | +0 | 0.00% | 3,699 |
| 2023-03-29 | 2023-03-27 | 2.775 | 1,253 | +0 | 0.00% | 3,477 |
| 2023-03-28 | 2023-03-24 | 2.409 | 1,253 | +0 | 0.00% | 3,018 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,253 | +0 | 0.00% | 3,240 |
| 2023-03-24 | 2023-03-22 | 2.834 | 1,253 | +0 | 0.00% | 3,551 |
| 2023-03-23 | 2023-03-21 | 2.916 | 1,253 | +0 | 0.00% | 3,654 |
| 2023-03-22 | 2023-03-20 | 3.093 | 1,253 | +0 | 0.00% | 3,876 |
| 2023-03-21 | 2023-03-17 | 3.093 | 1,253 | +0 | 0.00% | 3,876 |
| 2023-03-20 | 2023-03-16 | 2.952 | 1,253 | +0 | 0.00% | 3,699 |
| 2023-03-17 | 2023-03-15 | 2.940 | 1,253 | +0 | 0.00% | 3,684 |
| 2023-03-16 | 2023-03-14 | 2.846 | 1,253 | +0 | 0.00% | 3,565 |
| 2023-03-15 | 2023-03-13 | 3.153 | 1,253 | +0 | 0.00% | 3,950 |
| 2023-03-14 | 2023-03-10 | 2.869 | 1,253 | +0 | 0.00% | 3,595 |
| 2023-03-13 | 2023-03-09 | 2.727 | 1,253 | +0 | 0.00% | 3,418 |
| 2023-03-10 | 2023-03-08 | 2.468 | 1,253 | +0 | 0.00% | 3,092 |
| 2023-03-09 | 2023-03-07 | 2.113 | 1,253 | +0 | 0.00% | 2,648 |
| 2023-03-08 | 2023-03-06 | 2.043 | 1,253 | +0 | 0.00% | 2,559 |
| 2023-03-07 | 2023-03-03 | 1.948 | 1,253 | +0 | 0.00% | 2,441 |
| 2023-03-06 | 2023-03-02 | 2.031 | 1,253 | +0 | 0.00% | 2,545 |
| 2023-03-03 | 2023-03-01 | 1.641 | 1,253 | +0 | 0.00% | 2,056 |
| 2023-03-02 | 2023-02-28 | 1.653 | 1,253 | +0 | 0.00% | 2,071 |
| 2023-03-01 | 2023-02-27 | 1.842 | 1,253 | +0 | 0.00% | 2,308 |
| 2023-02-28 | 2023-02-24 | 2.161 | 1,253 | +0 | 0.00% | 2,707 |
| 2023-02-27 | 2023-02-23 | 2.503 | 1,253 | +0 | 0.00% | 3,136 |
| 2023-02-24 | 2023-02-22 | 2.621 | 1,253 | +0 | 0.00% | 3,284 |
| 2023-02-23 | 2023-02-21 | 2.586 | 1,253 | +0 | 0.00% | 3,240 |
| 2023-02-22 | 2023-02-20 | 2.598 | 1,253 | +0 | 0.00% | 3,255 |
| 2023-02-21 | 2023-02-17 | 2.444 | 1,253 | +0 | 0.00% | 3,062 |
| 2023-02-20 | 2023-02-16 | 2.302 | 1,253 | +0 | 0.00% | 2,885 |
| 2023-02-17 | 2023-02-15 | 2.409 | 1,253 | +0 | 0.00% | 3,018 |
| 2023-02-16 | 2023-02-14 | 1.960 | 1,253 | +0 | 0.00% | 2,456 |
| 2023-02-15 | 2023-02-13 | 2.054 | 1,253 | +0 | 0.00% | 2,574 |
| 2023-02-14 | 2023-02-10 | 1.889 | 1,253 | +0 | 0.00% | 2,367 |
| 2023-02-13 | 2023-02-09 | 1.594 | 1,253 | +0 | 0.00% | 1,997 |
| 2023-02-10 | 2023-02-08 | 1.488 | 1,253 | +0 | 0.00% | 1,864 |
| 2023-02-09 | 2023-02-07 | 1.393 | 1,253 | +0 | 0.00% | 1,746 |
| 2023-02-08 | 2023-02-06 | 1.393 | 1,253 | +0 | 0.00% | 1,746 |
| 2023-02-07 | 2023-02-03 | 1.417 | 1,253 | +0 | 0.00% | 1,775 |
| 2023-02-06 | 2023-02-02 | 1.358 | 1,253 | +0 | 0.00% | 1,701 |
| 2023-02-03 | 2023-02-01 | 1.488 | 1,253 | +0 | 0.00% | 1,864 |
| 2023-02-02 | 2023-01-31 | 1.500 | 1,253 | +0 | 0.00% | 1,879 |
| 2023-02-01 | 2023-01-30 | 1.299 | 1,253 | +0 | 0.00% | 1,627 |
| 2023-01-31 | 2023-01-27 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-30 | 2023-01-26 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-27 | 2023-01-20 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-26 | 2023-01-19 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-20 | 2023-01-18 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-19 | 2023-01-17 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-18 | 2023-01-16 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-17 | 2023-01-13 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-16 | 2023-01-12 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-13 | 2023-01-11 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-12 | 2023-01-10 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,253 | +0 | 0.00% | 1,746 |
| 2023-01-10 | 2023-01-06 | 1.358 | 1,253 | +0 | 0.00% | 1,701 |
| 2023-01-09 | 2023-01-05 | 1.358 | 1,253 | +0 | 0.00% | 1,701 |
| 2023-01-06 | 2023-01-04 | 1.358 | 1,253 | +0 | 0.00% | 1,701 |
| 2023-01-05 | 2023-01-03 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2023-01-04 | 2022-12-30 | 1.500 | 1,253 | +0 | 0.00% | 1,879 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,253 | +0 | 0.00% | 1,879 |
| 2022-12-30 | 2022-12-28 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-29 | 2022-12-23 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-28 | 2022-12-22 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-23 | 2022-12-21 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-22 | 2022-12-20 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-21 | 2022-12-19 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-20 | 2022-12-16 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-19 | 2022-12-15 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-16 | 2022-12-14 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-15 | 2022-12-13 | 1.559 | 1,253 | +0 | 0.00% | 1,953 |
| 2022-12-14 | 2022-12-12 | 1.334 | 1,253 | +0 | 0.00% | 1,672 |
| 2022-12-13 | 2022-12-09 | 1.535 | 1,253 | +0 | 0.00% | 1,923 |
| 2022-12-12 | 2022-12-08 | 1.535 | 1,253 | +0 | 0.00% | 1,923 |
| 2022-12-09 | 2022-12-07 | 1.511 | 1,253 | +0 | 0.00% | 1,894 |
| 2022-12-08 | 2022-12-06 | 1.523 | 1,253 | +0 | 0.00% | 1,908 |
| 2022-12-07 | 2022-12-05 | 1.559 | 1,253 | +0 | 0.00% | 1,953 |
| 2022-12-05 | 2022-12-01 | 1.118 | 1,253 | -494 | 0.00% | 1,401 |
| 2022-02-28 | 2022-02-24 | 1.717 | 1,747 | -278 | 0.00% | 3,000 |
| 2019-06-19 | 2019-06-17 | 16.309 | 2,025 | -28 | 0.01% | 33,026 |
| 2019-06-14 | 2019-06-12 | 15.783 | 2,053 | -137 | 0.01% | 32,402 |
| 2019-01-03 | 2018-12-31 | 16.484 | 2,190 | -18 | 0.01% | 36,101 |
| 2017-11-14 | 2017-11-10 | 26.656 | 2,208 | -903 | 0.01% | 58,856 |
| 2017-10-26 | 2017-10-24 | 27.182 | 3,111 | -1,369 | 0.01% | 84,562 |
| 2017-08-04 | 2017-08-02 | 22.798 | 4,480 | -27 | 0.01% | 102,133 |
| 2017-08-02 | 2017-07-31 | 22.622 | 4,507 | +27 | 0.01% | 101,958 |
| 2017-03-22 | 2017-03-20 | 24.201 | 4,480 | +2,272 | 0.01% | 108,418 |
| 2015-11-26 | 2015-11-24 | 34.021 | 2,208 | -3,421 | 0.01% | 75,118 |
| 2015-11-24 | 2015-11-20 | 33.495 | 5,629 | -1,369 | 0.03% | 188,543 |
| 2015-11-19 | 2015-11-17 | 34.196 | 6,998 | -2,737 | 0.03% | 239,306 |
| 2015-11-11 | 2015-11-09 | 35.775 | 9,735 | -684 | 0.04% | 348,267 |
| 2015-11-10 | 2015-11-06 | 37.353 | 10,419 | +684 | 0.05% | 389,181 |
| 2015-07-29 | 2015-07-27 | 24.551 | 9,735 | +3,421 | 0.05% | 239,007 |
| 2015-07-17 | 2015-07-15 | 28.409 | 6,314 | -1,231 | 0.03% | 179,376 |
| 2015-07-16 | 2015-07-14 | 31.040 | 7,545 | +1,231 | 0.04% | 234,195 |
| 2015-07-03 | 2015-06-30 | 49.103 | 6,314 | +1,369 | 0.03% | 310,033 |
| 2015-07-02 | 2015-06-29 | 44.718 | 4,945 | +2,737 | 0.03% | 221,132 |
| 2015-06-11 | 2015-06-09 | 47.349 | 2,208 | -3,011 | 0.01% | 104,546 |
| 2015-06-10 | 2015-06-08 | 50.856 | 5,219 | -1,095 | 0.03% | 265,418 |
| 2015-06-09 | 2015-06-05 | 53.487 | 6,314 | -1,094 | 0.03% | 337,715 |
| 2015-06-08 | 2015-06-04 | 53.487 | 7,408 | +1,094 | 0.04% | 396,229 |
| 2015-06-05 | 2015-06-03 | 54.364 | 6,314 | -3,421 | 0.03% | 343,251 |
| 2015-06-02 | 2015-05-29 | 57.871 | 9,735 | -2,327 | 0.05% | 563,373 |
| 2015-06-01 | 2015-05-28 | 54.364 | 12,062 | +1,232 | 0.07% | 655,733 |
| 2015-05-28 | 2015-05-26 | 59.624 | 10,830 | +548 | 0.07% | 645,733 |
| 2015-05-27 | 2015-05-22 | 53.487 | 10,282 | +1,231 | 0.07% | 549,950 |
| 2015-05-26 | 2015-05-21 | 56.994 | 9,051 | +2,874 | 0.06% | 515,853 |
| 2015-05-22 | 2015-05-20 | 60.501 | 6,177 | -9,717 | 0.04% | 373,717 |
| 2015-05-21 | 2015-05-19 | 50.856 | 15,894 | +6,296 | 0.10% | 808,308 |
| 2015-05-19 | 2015-05-15 | 36.827 | 9,598 | -2,327 | 0.06% | 353,464 |
| 2015-05-18 | 2015-05-14 | 36.827 | 11,925 | +2,874 | 0.08% | 439,161 |
| 2015-05-15 | 2015-05-13 | 34.898 | 9,051 | -1,779 | 0.06% | 315,861 |
| 2015-05-14 | 2015-05-12 | 35.424 | 10,830 | +2,874 | 0.07% | 383,642 |
| 2015-05-08 | 2015-05-06 | 35.073 | 7,956 | -5,748 | 0.05% | 279,043 |
| 2015-05-07 | 2015-05-05 | 35.950 | 13,704 | -3,011 | 0.09% | 492,660 |
| 2015-04-28 | 2015-04-24 | 35.073 | 16,715 | -2,874 | 0.11% | 586,249 |
| 2015-04-24 | 2015-04-22 | 34.196 | 19,589 | -1,642 | 0.13% | 669,873 |
| 2015-04-21 | 2015-04-17 | 34.722 | 21,231 | -547 | 0.14% | 737,193 |
| 2015-04-20 | 2015-04-16 | 34.898 | 21,778 | +821 | 0.14% | 760,006 |
| 2015-04-17 | 2015-04-15 | 35.599 | 20,957 | +1,095 | 0.14% | 746,055 |
| 2015-04-15 | 2015-04-13 | 31.566 | 19,862 | +17,654 | 0.13% | 626,962 |
| 2014-08-21 | 2014-08-19 | 28.585 | 2,208 | -411 | 0.01% | 63,115 |
| 2014-06-03 | 2014-05-29 | 24.551 | 2,619 | +411 | 0.02% | 64,300 |
| 2014-03-07 | 2014-03-05 | 31.391 | 2,208 | +1,369 | 0.01% | 69,310 |
| 2014-02-24 | 2014-02-20 | 28.059 | 839 | -548 | 0.02% | 23,541 |
| 2014-02-20 | 2014-02-18 | 28.409 | 1,387 | -55 | 0.03% | 39,404 |
| 2014-02-14 | 2014-02-12 | 33.320 | 1,442 | +548 | 0.03% | 48,047 |
| 2014-01-29 | 2014-01-27 | 24.311 | 894 | -248 | 0.02% | 21,734 |
| 2014-01-28 | 2014-01-24 | 24.723 | 1,142 | -966 | 0.02% | 28,234 |
| 2013-12-03 | 2013-11-29 | 20.191 | 2,108 | -181 | 0.03% | 42,562 |
| 2012-08-20 | 2012-08-16 | 26.646 | 2,289 | -20,601 | 0.04% | 60,993 |
| 2012-08-06 | 2012-08-02 | 31.591 | 22,890 | +20,601 | 0.42% | 723,118 |
| 2009-06-02 | 2009-05-29 | 138.726 | 2,289 | -58 | 0.05% | 317,543 |
| 2008-12-15 | 2008-12-11 | 192.293 | 2,347 | -291 | 0.05% | 451,312 |
| 2008-07-31 | 2008-07-29 | 234.872 | 2,638 | +116 | 0.06% | 619,593 |
| 2008-07-29 | 2008-07-25 | 296.681 | 2,522 | +181 | 0.05% | 748,229 |
| 2008-06-10 | 2008-06-05 | 357.116 | 2,341 | +396 | 0.05% | 836,008 |
| 2008-05-19 | 2008-05-15 | 391.454 | 1,945 | +349 | 0.04% | 761,378 |
| 2008-04-21 | 2008-04-17 | 357.116 | 1,596 | -146 | 0.03% | 569,957 |
| 2008-04-09 | 2008-04-07 | 425.792 | 1,742 | +35 | 0.04% | 741,729 |
| 2008-04-08 | 2008-04-03 | 412.057 | 1,707 | +35 | 0.04% | 703,381 |
| 2008-04-01 | 2008-03-28 | 439.527 | 1,672 | -70 | 0.04% | 734,889 |
| 2008-03-31 | 2008-03-27 | 446.395 | 1,742 | -145 | 0.04% | 777,620 |
| 2008-03-28 | 2008-03-26 | 473.865 | 1,887 | +145 | 0.04% | 894,184 |
| 2008-03-18 | 2008-03-14 | 494.468 | 1,742 | +187 | 0.04% | 861,363 |
| 2008-03-17 | 2008-03-13 | 535.674 | 1,555 | +58 | 0.03% | 832,973 |
| 2008-02-11 | 2008-02-04 | 700.496 | 1,497 | -105 | 0.03% | 1,048,643 |
| 2008-02-04 | 2008-01-31 | 666.158 | 1,602 | +105 | 0.04% | 1,067,186 |
| 2008-01-11 | 2008-01-09 | 865.319 | 1,497 | -116 | 0.03% | 1,295,382 |
| 2008-01-10 | 2008-01-08 | 865.319 | 1,613 | +58 | 0.04% | 1,395,759 |
| 2008-01-08 | 2008-01-04 | 837.849 | 1,555 | +58 | 0.03% | 1,302,854 |
| 2007-12-19 | 2007-12-17 | 961.466 | 1,497 | -23 | 0.03% | 1,439,314 |
| 2007-12-13 | 2007-12-11 | 975.201 | 1,520 | +145 | 0.03% | 1,482,305 |
| 2007-12-07 | 2007-12-05 | 1071.347 | 1,375 | -1,176 | 0.03% | 1,473,103 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 2,551 | +221 | 0.06% | 2,627,891 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 2,330 | -367 | 0.05% | 2,368,227 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 2,697 | -11 | 0.06% | 2,852,380 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 2,708 | +29 | 0.06% | 2,938,403 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 2,679 | +64 | 0.06% | 3,054,123 |
| 2007-11-22 | 2007-11-20 | 1291.111 | 2,615 | -18 | 0.06% | 3,376,255 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 2,633 | +88 | 0.06% | 3,146,341 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 2,545 | -548 | 0.06% | 3,146,053 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 3,093 | +146 | 0.07% | 3,611,058 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 2,947 | +87 | 0.06% | 3,359,649 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 2,860 | -134 | 0.06% | 3,299,750 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 2,994 | -600 | 0.07% | 3,454,353 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 3,594 | +385 | 0.08% | 3,652,965 |
| 2007-10-30 | 2007-10-26 | 961.466 | 3,209 | +105 | 0.07% | 3,085,343 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 3,104 | -105 | 0.07% | 3,154,925 |
| 2007-10-17 | 2007-10-15 | 879.054 | 3,209 | +518 | 0.07% | 2,820,885 |
| 2007-10-16 | 2007-10-12 | 933.995 | 2,691 | +192 | 0.06% | 2,513,381 |
| 2007-10-15 | 2007-10-11 | 961.466 | 2,499 | -145 | 0.06% | 2,402,702 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 2,644 | +70 | 0.06% | 2,687,379 |
| 2007-10-08 | 2007-10-04 | 988.936 | 2,574 | -140 | 0.06% | 2,545,521 |
| 2007-10-05 | 2007-10-03 | 933.995 | 2,714 | +431 | 0.06% | 2,534,863 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 2,283 | +285 | 0.05% | 2,289,098 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 1,998 | +286 | 0.04% | 2,113,109 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 1,712 | -35 | 0.04% | 1,881,176 |
| 2007-09-28 | 2007-09-25 | 1098.818 | 1,747 | +99 | 0.05% | 1,919,635 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 1,648 | +29 | 0.05% | 1,742,945 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 1,619 | -105 | 0.05% | 1,823,461 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 1,724 | -1,345 | 0.05% | 2,060,118 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 3,069 | +232 | 0.09% | 3,878,112 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 2,837 | -203 | 0.08% | 3,351,147 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 3,040 | +221 | 0.09% | 3,590,936 |
| 2007-09-14 | 2007-09-12 | 1057.612 | 2,819 | +291 | 0.08% | 2,981,408 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 2,528 | +29 | 0.07% | 2,743,089 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 2,499 | -29 | 0.07% | 2,814,594 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 2,528 | +23 | 0.07% | 3,020,870 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 2,505 | +30 | 0.07% | 2,580,505 |
| 2007-08-24 | 2007-08-22 | 1071.347 | 2,475 | -70 | 0.07% | 2,651,585 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 2,545 | -18 | 0.07% | 2,621,710 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 2,563 | +29 | 0.08% | 2,710,660 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 2,534 | +24 | 0.07% | 2,540,769 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 2,510 | -41 | 0.07% | 2,689,082 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 2,551 | +81 | 0.07% | 2,978,277 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 2,470 | -29 | 0.07% | 2,680,154 |
| 2007-08-10 | 2007-08-08 | 961.466 | 2,499 | +29 | 0.07% | 2,402,702 |
| 2007-08-09 | 2007-08-07 | 961.466 | 2,470 | -337 | 0.07% | 2,374,820 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 2,807 | +75 | 0.08% | 2,891,608 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 2,732 | +12 | 0.08% | 3,152,069 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 2,720 | -17 | 0.08% | 3,063,504 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 2,737 | +40 | 0.08% | 3,195,431 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 2,697 | +18 | 0.08% | 3,333,950 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 2,679 | -41 | 0.08% | 3,348,496 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 2,720 | -6 | 0.08% | 3,399,742 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,726 | -145 | 0.08% | 3,369,799 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 2,871 | +40 | 0.08% | 3,273,007 |
| 2007-07-24 | 2007-07-20 | 975.201 | 2,831 | -570 | 0.08% | 2,760,793 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 3,401 | -146 | 0.10% | 3,456,798 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 3,547 | -647 | 0.10% | 3,653,912 |
| 2007-07-17 | 2007-07-13 | 933.995 | 4,194 | +41 | 0.12% | 3,917,175 |
| 2007-07-16 | 2007-07-12 | 851.584 | 4,153 | -291 | 0.12% | 3,536,627 |
| 2007-07-13 | 2007-07-11 | 837.849 | 4,444 | +466 | 0.13% | 3,723,399 |
| 2007-07-12 | 2007-07-10 | 837.849 | 3,978 | -82 | 0.12% | 3,332,961 |
| 2007-07-10 | 2007-07-06 | 879.054 | 4,060 | +361 | 0.12% | 3,568,960 |
| 2007-07-09 | 2007-07-05 | 851.584 | 3,699 | +874 | 0.11% | 3,150,008 |
| 2007-07-06 | 2007-07-04 | 837.849 | 2,825 | -431 | 0.08% | 2,366,922 |
| 2007-07-05 | 2007-07-03 | 700.496 | 3,256 | +361 | 0.10% | 2,280,816 |
| 2007-07-04 | 2007-06-29 | 796.643 | 2,895 | -402 | 0.09% | 2,306,281 |
| 2007-06-29 | 2007-06-27 | 837.849 | 3,297 | -151 | 0.10% | 2,762,387 |
| 2007-06-28 | 2007-06-26 | 865.319 | 3,448 | -23 | 0.10% | 2,983,620 |
| 2007-06-26 | 2007-06-22 | 906.525 | 3,471 | 0.10% | 3,146,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy