History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 72,917 +0 0.07% 43,750
2025-10-13 2025-10-09 0.790 72,917 +0 0.07% 57,604
2025-10-10 2025-10-08 1.600 72,917 +0 0.07% 116,667
2025-10-09 2025-10-06 1.910 72,917 +0 0.07% 139,271
2025-10-08 2025-10-03 1.960 72,917 +2,963 0.07% 142,917
2025-09-24 2025-09-22 2.550 69,954 -2,963 0.10% 178,383
2025-09-23 2025-09-19 2.520 72,917 -8,500 0.10% 183,751
2025-09-17 2025-09-15 2.900 81,417 -73,500 0.11% 236,109
2025-09-04 2025-09-02 3.000 154,917 +2,000 0.21% 464,751
2025-09-02 2025-08-29 2.952 152,917 +23,406 0.21% 451,382
2025-02-27 2025-02-25 3.755 129,511 -1,694 0.21% 486,275
2025-02-20 2025-02-18 3.778 131,205 -1,694 0.21% 495,734
2025-02-12 2025-02-10 3.778 132,899 -169 0.21% 502,134
2025-02-10 2025-02-06 3.778 133,068 -11,858 0.21% 502,773
2025-01-02 2024-12-27 4.121 144,926 -1,694 0.23% 597,200
2024-11-28 2024-11-26 3.932 146,620 -15,075 0.24% 576,482
2024-10-21 2024-10-17 4.487 161,695 -5 0.26% 725,485
2024-09-04 2024-09-02 1.889 161,700 -19,141 0.26% 305,477
2023-03-28 2023-03-24 2.409 180,841 -1,694 0.41% 435,587
2023-03-24 2023-03-22 2.834 182,535 -39,637 0.42% 517,256
2022-12-05 2022-12-01 1.118 222,172 -87,795 0.51% 248,379
2022-03-29 2022-03-25 1.482 309,967 -39,791 0.77% 459,415
2022-03-23 2022-03-21 1.330 349,758 -2,361 0.86% 465,071
2022-03-09 2022-03-07 1.643 352,119 -2,125 0.87% 578,553
2022-02-28 2022-02-24 1.717 354,244 -56,357 0.87% 608,282
2022-02-10 2022-02-08 1.827 410,601 -13,686 0.87% 750,057
2021-07-23 2021-07-21 2.302 424,287 -1,095 1.08% 976,573
2020-12-15 2020-12-11 3.332 425,382 +1,505 1.30% 1,417,354
2020-11-26 2020-11-24 4.560 423,877 -73 1.29% 1,932,676
2020-11-12 2020-11-10 4.910 423,950 +1,095 1.29% 2,081,701
2020-03-04 2020-03-02 13.503 422,855 -410 1.30% 5,709,893
2020-03-03 2020-02-28 14.029 423,265 +410 1.30% 5,938,108
2020-02-24 2020-02-20 13.152 422,855 -410 1.30% 5,561,584
2020-02-06 2020-02-04 14.029 423,265 -14 1.30% 5,938,108
2020-02-05 2020-02-03 14.380 423,279 +411 1.30% 6,086,762
2019-09-24 2019-09-20 13.679 422,868 -1,643 1.30% 5,784,225
2019-07-25 2019-07-23 15.257 424,511 -958 1.30% 6,476,703
2019-07-03 2019-06-28 16.484 425,469 -1,095 1.31% 7,013,609
2019-05-06 2019-05-02 18.238 426,564 -2,600 1.31% 7,779,708
2019-05-02 2019-04-29 17.537 429,164 -137 1.32% 7,526,084
2019-04-25 2019-04-23 17.361 429,301 -3,558 1.32% 7,453,201
2019-04-24 2019-04-18 17.361 432,859 -1,368 1.33% 7,514,973
2019-04-12 2019-04-10 19.290 434,227 -2,874 1.33% 8,376,359
2019-03-05 2019-03-01 16.660 437,101 -2,874 1.34% 7,282,008
2019-02-01 2019-01-30 15.608 439,975 -1,643 1.35% 6,866,948
2019-01-31 2019-01-29 15.958 441,618 -1,642 1.36% 7,047,481
2019-01-30 2019-01-28 15.958 443,260 -2,874 1.36% 7,073,685
2019-01-29 2019-01-25 15.958 446,134 -3,695 1.37% 7,119,549
2019-01-28 2019-01-24 16.134 449,829 -2,874 1.38% 7,257,400
2019-01-24 2019-01-22 16.134 452,703 -2,600 1.39% 7,303,768
2019-01-23 2019-01-21 16.484 455,303 -1,232 1.40% 7,505,405
2019-01-15 2019-01-11 16.835 456,535 -411 1.40% 7,685,835
2019-01-14 2019-01-10 16.835 456,946 -2,874 1.40% 7,692,754
2019-01-11 2019-01-09 16.660 459,820 -2,189 1.41% 7,660,502
2018-10-15 2018-10-11 16.660 462,009 +137 1.42% 7,696,970
2018-09-26 2018-09-21 18.238 461,872 +196 1.42% 8,423,658
2018-07-20 2018-07-18 20.869 461,676 -958 1.42% 9,634,519
2018-07-19 2018-07-17 20.869 462,634 -685 1.42% 9,654,511
2018-03-26 2018-03-22 23.148 463,319 -5,884 1.42% 10,725,062
2018-03-23 2018-03-21 22.272 469,203 -1,916 1.44% 10,449,855
2018-03-20 2018-03-16 21.745 471,119 -2,464 1.45% 10,244,672
2018-03-14 2018-03-12 21.745 473,583 -137 1.45% 10,298,253
2018-03-06 2018-03-02 22.272 473,720 -1,642 1.45% 10,550,455
2018-02-05 2018-02-01 22.272 475,362 -274 1.46% 10,587,025
2018-02-02 2018-01-31 22.798 475,636 -2,189 1.46% 10,843,359
2018-02-01 2018-01-30 22.798 477,825 -2,190 1.47% 10,893,263
2018-01-31 2018-01-29 22.798 480,015 -6,569 1.47% 10,943,190
2018-01-08 2018-01-04 25.077 486,584 -2,053 1.49% 12,202,242
2017-12-07 2017-12-05 27.357 488,637 +19,160 1.50% 13,367,700
2017-12-06 2017-12-04 28.059 469,477 +3,558 1.44% 13,172,860
2017-12-04 2017-11-30 29.637 465,919 -2,463 1.43% 13,808,385
2017-11-28 2017-11-24 30.163 468,382 -19,023 1.44% 14,127,796
2017-11-27 2017-11-23 30.163 487,405 -8,896 1.50% 14,701,586
2017-10-27 2017-10-25 26.480 496,301 -1,369 1.52% 13,142,193
2017-10-26 2017-10-24 27.182 497,670 +2,464 1.53% 13,527,543
2017-10-20 2017-10-18 28.935 495,206 +1,368 1.52% 14,328,991
2017-10-12 2017-10-10 23.499 493,838 -547 1.52% 11,604,731
2017-10-04 2017-09-29 24.727 494,385 -4,516 1.52% 12,224,473
2017-09-26 2017-09-22 22.798 498,901 +137 1.53% 11,373,745
2017-09-11 2017-09-07 23.499 498,764 +2,463 1.53% 11,720,487
2017-08-25 2017-08-22 21.745 496,301 -2,874 1.52% 10,792,265
2017-08-18 2017-08-16 22.096 499,175 -6,569 1.53% 11,029,838
2017-08-17 2017-08-15 21.570 505,744 -4,790 1.55% 10,908,916
2017-08-10 2017-08-08 22.622 510,534 -2,053 1.57% 11,549,419
2017-08-02 2017-07-31 22.622 512,587 +2,874 1.57% 11,595,862
2017-06-27 2017-06-23 24.551 509,713 -2,737 1.56% 12,514,097
2017-06-22 2017-06-20 22.622 512,450 -2,737 1.57% 11,592,763
2017-06-19 2017-06-15 22.447 515,187 +2,737 1.58% 11,564,334
2017-06-01 2017-05-29 23.674 512,450 +3,011 1.57% 12,131,962
2017-05-15 2017-05-11 25.428 509,439 +73 1.56% 12,954,061
2017-05-10 2017-05-08 23.674 509,366 +9 1.56% 12,058,950
2017-03-27 2017-03-23 28.409 509,357 +137 1.56% 14,470,484
2017-02-17 2017-02-15 24.902 509,220 -1,369 1.56% 12,680,593
2017-01-10 2017-01-06 24.902 510,589 -821 1.57% 12,714,684
2017-01-09 2017-01-05 24.902 511,410 -1,916 1.57% 12,735,128
2017-01-06 2017-01-04 24.551 513,326 -137 1.58% 12,602,800
2016-12-15 2016-12-13 25.954 513,463 +2,190 1.58% 13,326,516
2016-12-06 2016-12-02 26.130 511,273 +821 1.57% 13,359,336
2016-11-30 2016-11-28 27.182 510,452 +821 1.57% 13,874,980
2016-11-09 2016-11-07 29.286 509,631 +1,232 1.56% 14,925,128
2016-11-02 2016-10-31 29.637 508,399 +684 1.56% 15,067,360
2016-10-25 2016-10-20 31.566 507,715 +1,095 1.56% 16,026,484
2016-10-24 2016-10-19 31.566 506,620 +2,190 1.56% 15,991,919
2016-10-07 2016-10-05 31.566 504,430 -2,327 1.55% 15,922,790
2016-10-06 2016-10-04 30.689 506,757 -274 1.56% 15,551,904
2016-09-30 2016-09-28 31.917 507,031 -9,169 1.56% 16,182,725
2016-09-23 2016-09-21 31.566 516,200 -547 1.58% 16,294,321
2016-09-20 2016-09-15 32.618 516,747 -137 1.59% 16,855,307
2016-09-19 2016-09-14 32.267 516,884 -274 1.59% 16,678,488
2016-09-14 2016-09-12 31.566 517,158 -684 1.59% 16,324,561
2016-09-09 2016-09-07 33.320 517,842 -548 1.59% 17,254,272
2016-09-02 2016-08-31 30.338 518,390 -1,095 1.59% 15,727,094
2016-08-18 2016-08-16 31.215 519,485 -136 1.59% 16,215,815
2016-08-17 2016-08-15 31.391 519,621 +958 1.60% 16,311,184
2016-08-16 2016-08-12 31.040 518,663 +821 1.59% 16,099,200
2016-08-11 2016-08-09 31.566 517,842 +684 1.59% 16,346,152
2016-08-10 2016-08-08 30.864 517,158 -1,369 1.59% 15,961,793
2016-08-09 2016-08-05 31.215 518,527 -1,094 1.59% 16,185,911
2016-07-26 2016-07-22 32.267 519,621 +958 1.60% 16,766,804
2016-07-22 2016-07-20 32.618 518,663 -3,969 1.59% 16,917,803
2016-07-21 2016-07-19 31.917 522,632 -2,464 1.60% 16,680,657
2016-07-20 2016-07-18 32.793 525,096 -2,600 1.61% 17,219,720
2016-07-14 2016-07-12 31.917 527,696 +684 1.62% 16,842,283
2016-07-13 2016-07-11 31.566 527,012 +1,506 1.62% 16,635,611
2016-07-12 2016-07-08 32.267 525,506 +958 1.61% 16,956,697
2016-07-06 2016-07-04 32.092 524,548 +684 1.61% 16,833,797
2016-06-24 2016-06-22 34.547 523,864 +5,748 1.61% 18,097,998
2016-06-21 2016-06-17 31.566 518,116 -4,653 1.59% 16,354,801
2016-06-20 2016-06-16 31.566 522,769 -6,980 1.60% 16,501,677
2016-06-17 2016-06-15 31.391 529,749 -3,695 1.63% 16,629,107
2016-06-16 2016-06-14 31.741 533,444 -9,854 1.64% 16,932,191
2016-06-06 2016-06-02 32.267 543,298 -5,474 1.67% 17,530,798
2016-06-02 2016-05-31 31.391 548,772 -16,012 1.68% 17,226,250
2016-06-01 2016-05-30 31.391 564,784 -547 1.73% 17,728,875
2016-05-17 2016-05-13 31.215 565,331 +821 1.74% 17,646,906
2016-05-16 2016-05-12 32.092 564,510 +958 1.73% 18,116,258
2016-05-06 2016-05-04 33.144 563,552 +821 2.55% 18,678,481
2016-04-29 2016-04-27 31.040 562,731 +684 2.54% 17,467,062
2016-04-19 2016-04-15 31.566 562,047 -2,874 2.54% 17,741,523
2016-04-18 2016-04-14 31.566 564,921 -3,284 2.55% 17,832,243
2016-04-15 2016-04-13 30.689 568,205 -3,285 2.57% 17,437,686
2016-04-14 2016-04-12 30.864 571,490 -3,285 2.58% 17,638,720
2016-04-13 2016-04-11 31.040 574,775 -3,284 2.60% 17,840,906
2016-04-12 2016-04-08 31.391 578,059 -2,053 2.61% 18,145,584
2016-04-11 2016-04-07 31.566 580,112 +4,106 2.62% 18,311,761
2016-03-07 2016-03-03 35.073 576,006 -3,969 2.60% 20,202,391
2016-02-16 2016-02-12 30.338 579,975 +1,642 2.62% 17,595,481
2016-02-15 2016-02-11 30.864 578,333 +274 2.61% 17,849,925
2016-02-12 2016-02-05 31.215 578,059 +8,211 2.61% 18,044,212
2016-02-03 2016-02-01 31.040 569,848 +2,874 2.57% 17,687,972
2016-02-01 2016-01-28 30.163 566,974 +2,874 2.56% 17,101,624
2016-01-25 2016-01-21 29.812 564,100 +6,980 2.55% 16,817,087
2016-01-22 2016-01-20 31.040 557,120 +3,558 2.52% 17,292,898
2016-01-20 2016-01-18 30.864 553,562 +2,874 2.50% 17,085,382
2016-01-19 2016-01-15 31.741 550,688 +11,496 2.49% 17,479,538
2016-01-18 2016-01-14 32.267 539,192 +821 2.44% 17,398,308
2016-01-13 2016-01-11 32.443 538,371 +1,232 2.43% 17,466,229
2016-01-08 2016-01-06 37.528 537,139 +8,759 2.43% 20,157,943
2016-01-07 2016-01-05 38.581 528,380 +10,127 2.39% 20,385,192
2016-01-06 2016-01-04 38.405 518,253 +11,222 2.34% 19,903,603
2016-01-05 2015-12-31 39.457 507,031 +15,328 2.29% 20,006,116
2016-01-04 2015-12-29 42.789 491,703 +20,803 2.22% 21,039,647
2015-12-30 2015-12-28 47.349 470,900 +6,979 2.13% 22,296,578
2015-12-29 2015-12-24 43.666 463,921 +15,876 2.10% 20,257,653
2015-12-28 2015-12-22 42.789 448,045 +11,769 2.02% 19,171,550
2015-12-23 2015-12-21 42.789 436,276 +31,340 1.97% 18,667,962
2015-12-22 2015-12-18 42.789 404,936 +11,770 1.83% 17,326,944
2015-12-21 2015-12-17 43.666 393,166 +20,802 1.78% 17,168,054
2015-12-18 2015-12-16 43.491 372,364 +4,653 1.68% 16,194,410
2015-12-17 2015-12-15 41.386 367,711 +1,232 1.66% 15,218,238
2015-12-16 2015-12-14 41.036 366,479 +7,253 1.66% 15,038,714
2015-12-15 2015-12-11 41.913 359,226 +26,687 1.62% 15,056,063
2015-12-11 2015-12-09 39.282 332,539 -6,842 1.50% 13,062,803
2015-12-10 2015-12-08 36.827 339,381 +7,664 1.53% 12,498,347
2015-12-09 2015-12-07 39.107 331,717 -7,117 1.50% 12,972,341
2015-12-08 2015-12-04 38.931 338,834 +7,527 1.53% 13,191,243
2015-12-07 2015-12-03 39.282 331,307 -1,505 1.50% 13,014,407
2015-12-04 2015-12-02 41.913 332,812 +40,372 1.50% 13,948,986
2015-12-03 2015-12-01 41.386 292,440 +7,391 1.32% 12,103,042
2015-12-02 2015-11-30 40.860 285,049 +15,875 1.29% 11,647,191
2015-12-01 2015-11-27 37.178 269,174 -958 1.22% 10,007,250
2015-11-30 2015-11-26 34.372 270,132 +958 1.22% 9,284,914
2015-11-27 2015-11-25 33.846 269,174 -1,779 1.22% 9,110,373
2015-11-26 2015-11-24 34.021 270,953 +2,600 1.22% 9,218,101
2015-11-23 2015-11-19 33.846 268,353 +1,369 1.21% 9,082,586
2015-11-19 2015-11-17 34.196 266,984 +14,370 1.21% 9,129,891
2015-11-18 2015-11-16 33.846 252,614 +1,642 1.14% 8,549,889
2015-11-13 2015-11-11 35.775 250,972 -3,421 1.13% 8,978,446
2015-11-11 2015-11-09 35.775 254,393 +8,485 1.15% 9,100,832
2015-11-10 2015-11-06 37.353 245,908 -14,370 1.11% 9,185,399
2015-11-04 2015-11-02 33.846 260,278 +15,054 1.18% 8,809,282
2015-11-03 2015-10-30 33.320 245,224 -16,286 1.11% 8,170,758
2015-10-28 2015-10-26 30.163 261,510 -3,285 1.18% 7,887,920
2015-10-22 2015-10-19 29.637 264,795 -2,737 1.20% 7,847,697
2015-10-20 2015-10-16 29.637 267,532 +1,779 1.21% 7,928,813
2015-10-19 2015-10-15 29.111 265,753 -12,727 1.20% 7,736,277
2015-10-16 2015-10-14 28.760 278,480 -6,432 1.26% 8,009,098
2015-10-13 2015-10-09 31.917 284,912 -5,885 1.29% 9,093,433
2015-10-12 2015-10-08 32.443 290,797 -12,454 1.58% 9,434,251
2015-10-09 2015-10-07 28.935 303,251 -3,011 1.64% 8,774,693
2015-10-07 2015-10-05 28.935 306,262 -3,969 1.66% 8,861,818
2015-09-30 2015-09-25 24.727 310,231 -2,053 1.68% 7,670,966
2015-09-29 2015-09-24 20.342 312,284 +8,896 1.69% 6,352,629
2015-09-21 2015-09-17 18.764 303,388 +410 1.64% 5,692,826
2015-09-02 2015-08-31 17.887 302,978 +137 1.64% 5,419,473
2015-08-28 2015-08-26 17.537 302,841 +137 1.64% 5,310,806
2015-08-26 2015-08-24 17.537 302,704 -11,359 1.64% 5,308,403
2015-07-31 2015-07-29 23.324 314,063 +6,706 1.70% 7,325,110
2015-07-30 2015-07-28 23.148 307,357 +3,832 1.67% 7,114,802
2015-07-28 2015-07-24 28.760 303,525 -11,359 1.65% 8,729,394
2015-07-27 2015-07-23 29.988 314,884 -5,748 1.71% 9,442,619
2015-07-24 2015-07-22 29.812 320,632 +1,369 1.74% 9,558,760
2015-07-22 2015-07-20 30.864 319,263 -13,686 1.73% 9,853,874
2015-07-21 2015-07-17 30.514 332,949 +274 1.81% 10,159,509
2015-07-20 2015-07-16 29.111 332,675 -8,075 1.80% 9,684,429
2015-07-16 2015-07-14 31.040 340,750 +2,327 1.85% 10,576,815
2015-07-15 2015-07-13 29.812 338,423 -21,624 1.83% 10,089,149
2015-07-14 2015-07-10 29.812 360,047 +4,380 1.95% 10,733,809
2015-07-13 2015-07-09 26.305 355,667 -3,559 1.93% 9,355,793
2015-07-10 2015-07-08 17.361 359,226 -12,864 1.95% 6,236,612
2015-07-09 2015-07-07 20.869 372,090 -19,571 2.02% 7,764,987
2015-07-08 2015-07-06 27.182 391,661 -2,052 2.12% 10,646,032
2015-07-07 2015-07-03 34.722 393,713 -10,949 2.13% 13,670,698
2015-07-06 2015-07-02 45.595 404,662 -1,916 2.19% 18,450,644
2015-07-03 2015-06-30 49.103 406,578 +4,516 2.20% 19,964,005
2015-07-02 2015-06-29 44.718 402,062 +2,874 2.18% 17,979,556
2015-06-30 2015-06-26 52.610 399,188 +11,496 2.16% 21,001,218
2015-06-29 2015-06-25 54.364 387,692 -3,969 2.10% 21,076,296
2015-06-26 2015-06-24 49.979 391,661 +60,765 2.12% 19,574,963
2015-06-25 2015-06-23 48.226 330,896 +14,780 1.79% 15,957,688
2015-06-24 2015-06-22 49.103 316,116 +1,643 1.71% 15,522,093
2015-06-23 2015-06-19 47.349 314,473 +8,621 1.70% 14,889,938
2015-06-22 2015-06-18 49.103 305,852 -5,063 1.66% 15,018,104
2015-06-19 2015-06-17 50.856 310,915 +2,737 1.69% 15,811,950
2015-06-18 2015-06-16 52.610 308,178 +13,275 1.67% 16,213,196
2015-06-16 2015-06-12 56.117 294,903 +6,843 1.60% 16,549,121
2015-06-15 2015-06-11 50.856 288,060 -2,053 1.56% 14,649,632
2015-06-12 2015-06-10 47.349 290,113 +2,463 1.57% 13,736,520
2015-06-11 2015-06-09 47.349 287,650 -9,443 1.56% 13,619,899
2015-06-10 2015-06-08 50.856 297,093 +1,779 1.61% 15,109,016
2015-06-09 2015-06-05 53.487 295,314 +822 1.60% 15,795,364
2015-06-08 2015-06-04 53.487 294,492 -2,464 1.60% 15,751,398
2015-06-05 2015-06-03 54.364 296,956 +2,464 1.61% 16,143,569
2015-06-04 2015-06-02 56.117 294,492 +1,916 1.60% 16,526,057
2015-06-03 2015-06-01 58.748 292,576 -5,201 1.59% 17,188,155
2015-06-02 2015-05-29 57.871 297,777 -3,148 1.61% 17,232,602
2015-06-01 2015-05-28 54.364 300,925 +4,380 1.63% 16,359,338
2015-05-29 2015-05-27 57.871 296,545 +7,664 1.93% 17,161,305
2015-05-28 2015-05-26 59.624 288,881 +3,695 1.88% 17,224,382
2015-05-27 2015-05-22 53.487 285,186 +3,011 1.86% 15,253,651
2015-05-26 2015-05-21 56.994 282,175 +1,505 1.84% 16,082,281
2015-05-22 2015-05-20 60.501 280,670 +3,969 1.83% 16,980,906
2015-05-21 2015-05-19 50.856 276,701 +6,022 1.80% 14,071,957
2015-05-20 2015-05-18 37.879 270,679 +410 1.76% 10,253,074
2015-05-18 2015-05-14 36.827 270,269 -547 1.76% 9,953,167
2015-05-14 2015-05-12 35.424 270,816 -7,938 1.76% 9,593,376
2015-05-13 2015-05-11 33.846 278,754 +7,801 1.81% 9,434,615
2015-05-11 2015-05-07 34.722 270,953 +10,538 1.76% 9,408,165
2015-05-08 2015-05-06 35.073 260,415 -3,558 1.69% 9,133,595
2015-05-07 2015-05-05 35.950 263,973 +9,580 1.72% 9,489,845
2015-05-06 2015-05-04 35.424 254,393 +3,421 1.66% 9,011,608
2015-05-05 2015-04-30 35.249 250,972 +4,516 1.63% 8,846,410
2015-05-04 2015-04-29 36.476 246,456 +2,190 1.60% 8,989,768
2015-04-30 2015-04-28 33.846 244,266 +137 1.59% 8,267,346
2015-04-29 2015-04-27 35.073 244,129 -684 1.59% 8,562,392
2015-04-28 2015-04-24 35.073 244,813 +4,926 1.59% 8,586,382
2015-04-27 2015-04-23 33.670 239,887 +2,874 1.56% 8,077,067
2015-04-24 2015-04-22 34.196 237,013 +45,300 1.54% 8,104,991
2015-04-22 2015-04-20 34.898 191,713 +2,600 1.25% 6,690,374
2015-04-21 2015-04-17 34.722 189,113 +14,507 1.23% 6,566,476
2015-04-20 2015-04-16 34.898 174,606 +1,232 1.14% 6,093,376
2015-04-17 2015-04-15 35.599 173,374 +1,779 1.13% 6,171,998
2015-04-16 2015-04-14 29.812 171,595 +39,414 1.12% 5,115,632
2015-04-15 2015-04-13 31.566 132,181 +2,601 0.86% 4,172,413
2015-04-14 2015-04-10 30.514 129,580 +14,917 0.84% 3,953,966
2015-04-13 2015-04-09 32.267 114,663 +27,782 0.75% 3,699,874
2015-04-10 2015-04-08 33.320 86,881 +11,770 0.57% 2,894,837
2015-04-09 2015-04-02 28.059 75,111 -2,874 0.49% 2,107,508
2015-04-02 2015-03-31 23.324 77,985 +2,737 0.51% 1,818,899
2015-03-23 2015-03-19 24.551 75,248 -2,601 0.49% 1,847,433
2015-03-16 2015-03-12 23.674 77,849 +2,327 0.51% 1,843,031
2015-03-04 2015-03-02 24.376 75,522 +4,790 0.49% 1,840,916
2015-03-03 2015-02-27 24.727 70,732 +2,737 0.46% 1,748,964
2015-02-26 2015-02-24 26.130 67,995 -6,706 0.44% 1,776,679
2015-02-25 2015-02-23 27.532 74,701 -1,368 0.49% 2,056,704
2015-02-24 2015-02-18 24.551 76,069 +3,695 0.49% 1,867,590
2015-02-23 2015-02-16 22.798 72,374 -137 0.47% 1,649,953
2015-02-17 2015-02-13 22.798 72,511 +2,737 0.47% 1,653,077
2015-02-16 2015-02-12 23.148 69,774 -1,369 0.45% 1,615,152
2015-02-10 2015-02-06 22.096 71,143 +1,916 0.46% 1,571,985
2015-02-09 2015-02-05 21.921 69,227 +958 0.45% 1,517,509
2015-01-29 2015-01-27 21.921 68,269 +548 0.44% 1,496,509
2015-01-26 2015-01-22 21.570 67,721 -137 0.44% 1,460,744
2015-01-23 2015-01-21 22.622 67,858 -137 0.44% 1,535,099
2015-01-22 2015-01-20 23.148 67,995 +5,611 0.44% 1,573,971
2015-01-21 2015-01-19 22.096 62,384 +411 0.41% 1,378,445
2015-01-16 2015-01-14 22.973 61,973 -274 0.40% 1,423,704
2015-01-08 2015-01-06 21.395 62,247 +2,327 0.40% 1,331,754
2014-12-29 2014-12-22 21.219 59,920 +1,505 0.39% 1,271,461
2014-12-19 2014-12-17 20.518 58,415 +2,737 0.38% 1,198,550
2014-11-24 2014-11-20 23.324 55,678 +821 0.36% 1,298,617
2014-10-30 2014-10-28 22.622 54,857 +5,475 0.36% 1,240,988
2014-10-28 2014-10-24 24.902 49,382 +1,368 0.32% 1,229,710
2014-09-29 2014-09-25 26.130 48,014 +958 0.31% 1,254,584
2014-09-26 2014-09-24 27.182 47,056 +411 0.31% 1,279,065
2014-09-23 2014-09-19 27.883 46,645 +1,368 0.30% 1,300,613
2014-09-22 2014-09-18 28.409 45,277 +1,506 0.29% 1,286,289
2014-09-19 2014-09-17 29.111 43,771 +273 0.28% 1,274,208
2014-09-17 2014-09-15 28.760 43,498 +274 0.28% 1,251,005
2014-09-12 2014-09-10 29.637 43,224 +8,075 0.28% 1,281,024
2014-09-11 2014-09-08 29.637 35,149 +9,853 0.23% 1,041,707
2014-09-10 2014-09-05 29.988 25,296 +3,559 0.16% 758,567
2014-09-08 2014-09-04 28.585 21,737 +5,200 0.14% 621,345
2014-09-05 2014-09-03 26.831 16,537 +3,285 0.11% 443,705
2014-08-26 2014-08-22 28.059 13,252 -3,011 0.09% 371,832
2014-08-25 2014-08-21 28.409 16,263 +684 0.11% 462,021
2014-08-22 2014-08-20 28.935 15,579 +2,874 0.10% 450,785
2014-08-21 2014-08-19 28.585 12,705 +4,653 0.08% 363,168
2014-08-15 2014-08-13 24.902 8,052 +137 0.05% 200,511
2014-08-13 2014-08-11 22.272 7,915 +684 0.05% 176,279
2014-08-07 2014-08-05 21.395 7,231 +685 0.05% 154,705
2014-08-06 2014-08-04 21.745 6,546 -4,517 0.04% 142,345
2014-07-25 2014-07-23 21.044 11,063 +274 0.07% 232,809
2014-07-10 2014-07-08 21.570 10,789 +411 0.07% 232,719
2014-07-09 2014-07-07 22.272 10,378 +273 0.07% 231,134
2014-07-08 2014-07-04 23.148 10,105 +137 0.07% 233,914
2014-07-07 2014-07-03 21.570 9,968 +274 0.06% 215,010
2014-06-06 2014-06-04 24.551 9,694 -1,095 0.06% 238,000
2014-05-02 2014-04-29 25.428 10,789 +274 0.07% 274,344
2014-03-27 2014-03-25 31.741 10,515 +547 0.07% 333,759
2014-03-13 2014-03-11 37.704 9,968 +2,464 0.06% 375,831
2014-03-12 2014-03-10 36.476 7,504 -4,380 0.05% 273,717
2014-03-10 2014-03-06 35.073 11,884 -273 0.08% 416,810
2014-03-07 2014-03-05 31.391 12,157 +6,286 0.08% 381,615
2014-03-06 2014-03-04 29.286 5,871 +274 0.11% 171,939
2014-03-04 2014-02-28 32.793 5,597 -1,506 0.11% 183,545
2014-02-28 2014-02-26 26.656 7,103 +137 0.14% 189,335
2014-02-27 2014-02-25 28.234 6,966 +684 0.14% 196,678
2014-02-21 2014-02-19 28.760 6,282 +685 0.12% 180,671
2014-01-29 2014-01-27 24.311 5,597 -1,724 0.11% 136,071
2014-01-24 2014-01-22 25.410 7,321 +174 0.11% 186,028
2013-12-06 2013-12-04 21.290 7,147 +1,457 0.11% 152,157
2013-12-02 2013-11-28 23.899 5,690 -583 0.09% 135,987
2013-11-19 2013-11-15 24.037 6,273 +2,505 0.10% 150,782
2013-07-25 2013-07-23 36.398 3,768 -117 0.06% 137,149
2013-07-18 2013-07-16 28.844 3,885 -58 0.06% 112,059
2013-06-26 2013-06-24 25.135 3,943 +58 0.06% 99,109
2013-06-24 2013-06-20 27.608 3,885 +117 0.06% 107,256
2013-04-22 2013-04-18 38.459 3,768 +5 0.06% 144,912
2013-03-08 2013-03-06 40.519 3,763 -2,038 0.06% 152,473
2013-03-04 2013-02-28 41.892 5,801 +2,038 0.09% 243,018
2013-02-28 2013-02-26 40.519 3,763 -7,338 0.06% 152,473
2012-12-20 2012-12-18 22.938 11,101 +1,165 0.17% 254,633
2012-12-17 2012-12-13 22.251 9,936 -292 0.15% 221,087
2012-12-14 2012-12-12 21.702 10,228 +583 0.16% 221,964
2012-11-22 2012-11-20 25.822 9,645 -1,922 0.15% 249,055
2012-11-21 2012-11-19 25.410 11,567 -990 0.18% 293,919
2012-11-20 2012-11-16 25.410 12,557 +2,912 0.19% 319,075
2012-10-25 2012-10-22 31.316 9,645 +291 0.15% 302,046
2012-09-28 2012-09-26 26.372 9,354 +641 0.17% 246,680
2012-09-07 2012-09-05 24.723 8,713 +990 0.16% 215,415
2012-08-31 2012-08-29 25.273 7,723 +291 0.14% 195,182
2012-08-20 2012-08-16 26.646 7,432 -66,888 0.14% 198,036
2012-08-06 2012-08-02 31.591 74,320 +66,888 1.36% 2,347,844
2012-08-02 2012-07-31 35.712 7,432 +699 0.14% 265,408
2012-06-20 2012-06-18 48.073 6,733 +6,686 0.12% 323,677
2011-07-06 2011-07-04 138.726 47 +47 0.00% 6,520
2007-06-26 2007-06-22 906.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top