History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 1.600 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.960 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.530 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.780 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.900 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 2.950 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.700 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.790 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 3.000 0 +0
2025-09-03 2025-09-01 3.471 0 +0
2025-09-02 2025-08-29 2.952 0 +0
2025-09-01 2025-08-28 3.093 0 +0
2025-08-29 2025-08-27 3.093 0 +0
2025-08-28 2025-08-26 3.188 0 +0
2025-08-27 2025-08-25 3.188 0 +0
2025-08-26 2025-08-22 3.188 0 +0
2025-08-25 2025-08-21 3.306 0 +0
2025-08-22 2025-08-20 3.306 0 +0
2025-08-21 2025-08-19 3.306 0 +0
2025-08-20 2025-08-18 3.306 0 +0
2025-08-19 2025-08-15 3.247 0 +0
2025-08-18 2025-08-14 3.188 0 +0
2025-08-15 2025-08-13 3.389 0 +0
2025-08-14 2025-08-12 3.389 0 +0
2025-08-13 2025-08-11 3.400 0 +0
2025-08-12 2025-08-08 3.412 0 +0
2025-08-11 2025-08-07 3.424 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.460 0 +0
2025-08-06 2025-08-04 3.412 0 +0
2025-08-05 2025-08-01 3.412 0 +0
2025-08-04 2025-07-31 3.412 0 +0
2025-08-01 2025-07-30 3.448 0 +0
2025-07-31 2025-07-29 3.460 0 +0
2025-07-30 2025-07-28 3.424 0 +0
2025-07-29 2025-07-25 3.424 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.365 0 +0
2025-07-24 2025-07-22 3.542 0 +0
2025-07-23 2025-07-21 3.542 0 +0
2025-07-22 2025-07-18 3.483 0 +0
2025-07-21 2025-07-17 3.424 0 +0
2025-07-18 2025-07-16 3.424 0 +0
2025-07-17 2025-07-15 3.436 0 +0
2025-07-16 2025-07-14 3.424 0 +0
2025-07-15 2025-07-11 3.424 0 +0
2025-07-14 2025-07-10 3.424 0 +0
2025-07-11 2025-07-09 3.424 0 +0
2025-07-10 2025-07-08 3.424 0 +0
2025-07-09 2025-07-07 3.424 0 +0
2025-07-08 2025-07-04 3.424 0 +0
2025-07-07 2025-07-03 3.507 0 +0
2025-07-04 2025-07-02 3.519 0 +0
2025-07-03 2025-06-30 3.448 0 +0
2025-07-02 2025-06-27 3.660 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.660 0 +0
2025-06-26 2025-06-24 3.778 0 +0
2025-06-25 2025-06-23 3.778 0 +0
2025-06-24 2025-06-20 3.778 0 +0
2025-06-23 2025-06-19 3.778 0 +0
2025-06-20 2025-06-18 3.778 0 +0
2025-06-19 2025-06-17 3.778 0 +0
2025-06-18 2025-06-16 3.778 0 +0
2025-06-17 2025-06-13 3.814 0 +0
2025-06-16 2025-06-12 3.896 0 +0
2025-06-13 2025-06-11 3.991 0 +0
2025-06-12 2025-06-10 3.767 0 +0
2025-06-11 2025-06-09 3.778 0 +0
2025-06-10 2025-06-06 3.778 0 +0
2025-06-09 2025-06-05 3.306 0 +0
2025-06-06 2025-06-04 3.519 0 +0
2025-06-05 2025-06-03 3.519 0 +0
2025-06-04 2025-06-02 3.519 0 +0
2025-06-03 2025-05-30 3.519 0 +0
2025-06-02 2025-05-29 3.519 0 +0
2025-05-30 2025-05-28 3.530 0 +0
2025-05-29 2025-05-27 3.542 0 +0
2025-05-28 2025-05-26 3.542 0 +0
2025-05-27 2025-05-23 3.542 0 +0
2025-05-26 2025-05-22 3.542 0 +0
2025-05-23 2025-05-21 3.542 0 +0
2025-05-22 2025-05-20 3.542 0 +0
2025-05-21 2025-05-19 3.519 0 +0
2025-05-20 2025-05-16 3.542 0 +0
2025-05-19 2025-05-15 3.542 0 +0
2025-05-16 2025-05-14 3.542 0 +0
2025-05-15 2025-05-13 3.542 0 +0
2025-05-14 2025-05-12 3.660 0 +0
2025-05-13 2025-05-09 3.660 0 +0
2025-05-12 2025-05-08 3.660 0 +0
2025-05-09 2025-05-07 3.542 0 +0
2025-05-08 2025-05-06 3.542 0 +0
2025-05-07 2025-05-02 3.637 0 +0
2025-05-06 2025-04-30 3.637 0 +0
2025-05-02 2025-04-29 3.637 0 +0
2025-04-30 2025-04-28 3.637 0 +0
2025-04-29 2025-04-25 3.660 0 +0
2025-04-28 2025-04-24 3.660 0 +0
2025-04-25 2025-04-23 3.778 0 +0
2025-04-24 2025-04-22 3.778 0 +0
2025-04-23 2025-04-17 3.778 0 +0
2025-04-22 2025-04-16 3.778 0 +0
2025-04-17 2025-04-15 3.660 0 +0
2025-04-16 2025-04-14 3.660 0 +0
2025-04-15 2025-04-11 3.660 0 +0
2025-04-14 2025-04-10 3.660 0 +0
2025-04-11 2025-04-09 3.719 0 +0
2025-04-10 2025-04-08 3.719 0 +0
2025-04-09 2025-04-07 3.719 0 +0
2025-04-08 2025-04-03 3.719 0 +0
2025-04-07 2025-04-02 3.660 0 +0
2025-04-03 2025-04-01 3.660 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.660 0 +0
2025-03-31 2025-03-27 3.660 0 +0
2025-03-28 2025-03-26 3.660 0 +0
2025-03-27 2025-03-25 3.660 0 +0
2025-03-26 2025-03-24 3.660 0 +0
2025-03-25 2025-03-21 3.660 0 +0
2025-03-24 2025-03-20 3.660 0 +0
2025-03-21 2025-03-19 3.660 0 +0
2025-03-20 2025-03-18 3.660 0 +0
2025-03-19 2025-03-17 3.542 0 +0
2025-03-18 2025-03-14 3.542 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.542 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.483 0 +0
2025-03-11 2025-03-07 3.542 0 +0
2025-03-10 2025-03-06 3.542 0 +0
2025-03-07 2025-03-05 3.684 0 +0
2025-03-06 2025-03-04 3.731 0 +0
2025-03-05 2025-03-03 3.731 0 +0
2025-03-04 2025-02-28 3.731 0 +0
2025-03-03 2025-02-27 3.731 0 +0
2025-02-28 2025-02-26 3.755 0 +0
2025-02-27 2025-02-25 3.755 0 +0
2025-02-26 2025-02-24 3.755 0 +0
2025-02-25 2025-02-21 3.778 0 +0
2025-02-24 2025-02-20 3.778 0 +0
2025-02-21 2025-02-19 3.778 0 +0
2025-02-20 2025-02-18 3.778 0 +0
2025-02-19 2025-02-17 3.778 0 +0
2025-02-18 2025-02-14 3.778 0 +0
2025-02-17 2025-02-13 3.778 0 +0
2025-02-14 2025-02-12 3.778 0 +0
2025-02-13 2025-02-11 3.837 0 +0
2025-02-12 2025-02-10 3.778 0 +0
2025-02-11 2025-02-07 3.778 0 +0
2025-02-10 2025-02-06 3.778 0 +0
2025-02-07 2025-02-05 3.778 0 +0
2025-02-06 2025-02-04 3.778 0 +0
2025-02-05 2025-02-03 3.778 0 +0
2025-02-04 2025-01-28 3.778 0 +0
2025-02-03 2025-01-24 3.778 0 +0
2025-01-27 2025-01-23 3.778 0 +0
2025-01-24 2025-01-22 3.778 0 +0
2025-01-23 2025-01-21 3.778 0 +0
2025-01-22 2025-01-20 3.778 0 +0
2025-01-21 2025-01-17 3.778 0 +0
2025-01-20 2025-01-16 3.778 0 +0
2025-01-17 2025-01-15 3.778 0 +0
2025-01-16 2025-01-14 3.778 0 +0
2025-01-15 2025-01-13 3.778 0 +0
2025-01-14 2025-01-10 3.826 0 +0
2025-01-13 2025-01-09 3.932 0 +0
2025-01-10 2025-01-08 3.991 0 +0
2025-01-09 2025-01-07 4.014 0 +0
2025-01-08 2025-01-06 4.062 0 +0
2025-01-07 2025-01-03 3.979 0 +0
2025-01-06 2025-01-02 4.062 0 +0
2025-01-03 2024-12-31 4.109 0 +0
2025-01-02 2024-12-27 4.121 0 +0
2024-12-30 2024-12-24 4.133 0 +0
2024-12-27 2024-12-20 4.203 0 +0
2024-12-23 2024-12-19 4.227 0 +0
2024-12-20 2024-12-18 4.133 0 +0
2024-12-19 2024-12-17 4.014 0 +0
2024-12-18 2024-12-16 4.014 0 +0
2024-12-17 2024-12-13 4.014 0 +0
2024-12-16 2024-12-12 4.014 0 +0
2024-12-13 2024-12-11 4.014 0 +0
2024-12-12 2024-12-10 4.014 0 +0
2024-12-11 2024-12-09 4.038 0 +0
2024-12-10 2024-12-06 4.050 0 +0
2024-12-09 2024-12-05 4.050 0 +0
2024-12-06 2024-12-04 4.003 0 +0
2024-12-05 2024-12-03 4.026 0 +0
2024-12-04 2024-12-02 4.026 0 +0
2024-12-03 2024-11-29 4.026 0 +0
2024-12-02 2024-11-28 3.542 0 +0
2024-11-29 2024-11-27 3.755 0 +0
2024-11-28 2024-11-26 3.932 0 +0
2024-11-27 2024-11-25 3.955 0 +0
2024-11-26 2024-11-22 4.369 0 +0
2024-11-25 2024-11-21 4.569 0 +0
2024-11-22 2024-11-20 4.593 0 +0
2024-11-21 2024-11-19 4.581 0 +0
2024-11-20 2024-11-18 4.522 0 +0
2024-11-19 2024-11-15 4.298 0 +0
2024-11-18 2024-11-14 4.451 0 +0
2024-11-15 2024-11-13 4.723 0 +0
2024-11-14 2024-11-12 4.723 0 +0
2024-11-13 2024-11-11 4.723 0 +0
2024-11-12 2024-11-08 5.313 0 +0
2024-11-11 2024-11-07 5.313 0 +0
2024-11-08 2024-11-06 5.077 0 +0
2024-11-07 2024-11-05 5.313 0 +0
2024-11-06 2024-11-04 5.219 0 +0
2024-11-05 2024-11-01 5.195 0 +0
2024-11-04 2024-10-31 4.628 0 +0
2024-11-01 2024-10-30 4.876 0 +0
2024-10-31 2024-10-29 4.747 0 +0
2024-10-30 2024-10-28 4.487 0 +0
2024-10-29 2024-10-25 4.026 0 +0
2024-10-28 2024-10-24 3.790 0 +0
2024-10-25 2024-10-23 4.014 0 +0
2024-10-24 2024-10-22 4.133 0 +0
2024-10-23 2024-10-21 4.156 0 +0
2024-10-22 2024-10-18 4.357 0 +0
2024-10-21 2024-10-17 4.487 0 +0
2024-10-18 2024-10-16 4.203 0 +0
2024-10-17 2024-10-15 4.310 0 +0
2024-10-16 2024-10-14 4.310 0 +0
2024-10-15 2024-10-10 4.262 0 +0
2024-10-14 2024-10-09 4.262 0 +0
2024-10-10 2024-10-08 4.215 0 +0
2024-10-09 2024-10-07 4.168 0 +0
2024-10-08 2024-10-04 4.038 0 +0
2024-10-07 2024-10-03 4.144 0 +0
2024-10-04 2024-10-02 4.003 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 4.133 0 +0
2024-09-30 2024-09-26 3.790 0 +0
2024-09-27 2024-09-25 4.286 0 +0
2024-09-26 2024-09-24 4.062 0 +0
2024-09-25 2024-09-23 3.955 0 +0
2024-09-24 2024-09-20 3.767 0 +0
2024-09-23 2024-09-19 3.707 0 +0
2024-09-20 2024-09-17 3.542 0 +0
2024-09-19 2024-09-16 3.412 0 +0
2024-09-17 2024-09-13 3.542 0 +0
2024-09-16 2024-09-12 3.530 0 +0
2024-09-13 2024-09-11 3.070 0 +0
2024-09-12 2024-09-10 3.070 0 +0
2024-09-11 2024-09-09 3.271 0 +0
2024-09-10 2024-09-05 2.928 0 +0
2024-09-09 2024-09-04 2.480 0 +0
2024-09-05 2024-09-03 2.480 0 +0
2024-09-04 2024-09-02 1.889 0 +0
2024-09-03 2024-08-30 1.830 0 +0
2024-09-02 2024-08-29 1.712 0 +0
2024-08-30 2024-08-28 1.712 0 +0
2024-08-29 2024-08-27 1.712 0 +0
2024-08-28 2024-08-26 1.712 0 +0
2024-08-27 2024-08-23 1.712 0 +0
2024-08-26 2024-08-22 1.712 0 +0
2024-08-23 2024-08-21 1.712 0 +0
2024-08-22 2024-08-20 1.712 0 +0
2024-08-21 2024-08-19 1.724 0 +0
2024-08-20 2024-08-16 1.712 0 +0
2024-08-19 2024-08-15 1.712 0 +0
2024-08-16 2024-08-14 1.712 0 +0
2024-08-15 2024-08-13 1.712 0 +0
2024-08-14 2024-08-12 1.712 0 +0
2024-08-13 2024-08-09 1.712 0 +0
2024-08-12 2024-08-08 1.677 0 +0
2024-08-09 2024-08-07 1.665 0 +0
2024-08-08 2024-08-06 1.653 0 +0
2024-08-07 2024-08-05 1.653 0 +0
2024-08-06 2024-08-02 1.653 0 +0
2024-08-05 2024-08-01 1.653 0 +0
2024-08-02 2024-07-31 1.641 0 +0
2024-08-01 2024-07-30 1.641 0 +0
2024-07-31 2024-07-29 1.594 0 +0
2024-07-30 2024-07-26 1.535 0 +0
2024-07-29 2024-07-25 1.547 0 +0
2024-07-26 2024-07-24 1.547 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.535 0 +0
2024-07-23 2024-07-19 1.535 0 +0
2024-07-22 2024-07-18 1.476 0 +0
2024-07-19 2024-07-17 1.476 0 +0
2024-07-18 2024-07-16 1.594 0 +0
2024-07-17 2024-07-15 1.594 0 +0
2024-07-16 2024-07-12 1.594 0 +0
2024-07-15 2024-07-11 1.594 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.641 0 +0
2024-07-10 2024-07-08 1.641 0 +0
2024-07-09 2024-07-05 1.452 0 +0
2024-07-08 2024-07-04 1.452 0 +0
2024-07-05 2024-07-03 1.464 0 +0
2024-07-04 2024-07-02 1.570 0 +0
2024-07-03 2024-06-28 1.334 0 +0
2024-07-02 2024-06-27 1.346 0 +0
2024-06-28 2024-06-26 1.346 0 +0
2024-06-27 2024-06-25 1.346 0 +0
2024-06-26 2024-06-24 1.346 0 +0
2024-06-25 2024-06-21 1.322 0 +0
2024-06-24 2024-06-20 1.322 0 +0
2024-06-21 2024-06-19 1.322 0 +0
2024-06-20 2024-06-18 1.322 0 +0
2024-06-19 2024-06-17 1.311 0 +0
2024-06-18 2024-06-14 1.299 0 +0
2024-06-17 2024-06-13 1.311 0 +0
2024-06-14 2024-06-12 1.299 0 +0
2024-06-13 2024-06-11 1.322 0 +0
2024-06-12 2024-06-07 1.381 0 +0
2024-06-11 2024-06-06 1.358 0 +0
2024-06-07 2024-06-05 1.346 0 +0
2024-06-06 2024-06-04 1.334 0 +0
2024-06-05 2024-06-03 1.452 0 +0
2024-06-04 2024-05-31 1.417 0 +0
2024-06-03 2024-05-30 1.511 0 +0
2024-05-31 2024-05-29 1.417 0 +0
2024-05-30 2024-05-28 1.393 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.488 0 +0
2024-05-27 2024-05-23 1.665 0 +0
2024-05-24 2024-05-22 1.712 0 +0
2024-05-23 2024-05-21 1.712 0 +0
2024-05-22 2024-05-20 1.688 0 +0
2024-05-21 2024-05-17 1.889 0 +0
2024-05-20 2024-05-16 1.700 0 +0
2024-05-17 2024-05-14 1.759 0 +0
2024-05-16 2024-05-13 1.759 0 +0
2024-05-14 2024-05-10 1.759 0 +0
2024-05-13 2024-05-09 1.759 0 +0
2024-05-10 2024-05-08 1.759 0 +0
2024-05-09 2024-05-07 1.771 0 +0
2024-05-08 2024-05-06 1.771 0 +0
2024-05-07 2024-05-03 1.712 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.747 0 +0
2024-05-02 2024-04-29 1.747 0 +0
2024-04-30 2024-04-26 1.747 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.712 0 +0
2024-04-25 2024-04-23 1.677 0 +0
2024-04-24 2024-04-22 1.688 0 +0
2024-04-23 2024-04-19 1.688 0 +0
2024-04-22 2024-04-18 1.688 0 +0
2024-04-19 2024-04-17 1.653 0 +0
2024-04-18 2024-04-16 1.606 0 +0
2024-04-17 2024-04-15 1.653 0 +0
2024-04-16 2024-04-12 1.688 0 +0
2024-04-15 2024-04-11 1.818 0 +0
2024-04-12 2024-04-10 1.818 0 +0
2024-04-11 2024-04-09 1.818 0 +0
2024-04-10 2024-04-08 1.818 0 +0
2024-04-09 2024-04-05 1.736 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.736 0 +0
2024-04-03 2024-03-28 1.771 0 +0
2024-04-02 2024-03-27 1.771 0 +0
2024-03-28 2024-03-26 1.866 0 +0
2024-03-27 2024-03-25 1.866 0 +0
2024-03-26 2024-03-22 1.866 0 +0
2024-03-25 2024-03-21 1.866 0 +0
2024-03-22 2024-03-20 1.866 0 +0
2024-03-21 2024-03-19 1.866 0 +0
2024-03-20 2024-03-18 1.866 0 +0
2024-03-19 2024-03-15 2.007 0 +0
2024-03-18 2024-03-14 2.007 0 +0
2024-03-15 2024-03-13 2.007 0 +0
2024-03-14 2024-03-12 2.019 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.078 0 +0
2024-03-11 2024-03-07 1.984 0 +0
2024-03-08 2024-03-06 1.995 0 +0
2024-03-07 2024-03-05 1.889 0 +0
2024-03-06 2024-03-04 1.936 0 +0
2024-03-05 2024-03-01 1.948 0 +0
2024-03-04 2024-02-29 1.936 0 +0
2024-03-01 2024-02-28 2.102 0 +0
2024-02-29 2024-02-27 1.913 0 +0
2024-02-28 2024-02-26 1.913 0 +0
2024-02-27 2024-02-23 1.960 0 +0
2024-02-26 2024-02-22 1.783 0 +0
2024-02-23 2024-02-21 1.889 0 +0
2024-02-22 2024-02-20 1.889 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.830 0 +0
2024-02-14 2024-02-07 1.830 0 +0
2024-02-08 2024-02-06 1.771 0 +0
2024-02-07 2024-02-05 1.771 0 +0
2024-02-06 2024-02-02 1.783 0 +0
2024-02-05 2024-02-01 1.877 0 +0
2024-02-02 2024-01-31 1.877 0 +0
2024-02-01 2024-01-30 1.901 0 +0
2024-01-31 2024-01-29 1.901 0 +0
2024-01-30 2024-01-26 1.889 0 +0
2024-01-29 2024-01-25 1.877 0 +0
2024-01-26 2024-01-24 1.771 0 +0
2024-01-25 2024-01-23 1.783 0 +0
2024-01-24 2024-01-22 1.842 0 +0
2024-01-23 2024-01-19 1.889 0 +0
2024-01-22 2024-01-18 1.913 0 +0
2024-01-19 2024-01-17 2.125 0 +0
2024-01-18 2024-01-16 2.102 0 +0
2024-01-17 2024-01-15 2.243 0 +0
2024-01-16 2024-01-12 2.314 0 +0
2024-01-15 2024-01-11 2.102 0 +0
2024-01-12 2024-01-10 1.948 0 +0
2024-01-11 2024-01-09 1.936 0 +0
2024-01-10 2024-01-08 2.031 0 +0
2024-01-09 2024-01-05 2.066 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.173 0 +0
2024-01-03 2023-12-29 2.302 0 +0
2024-01-02 2023-12-28 2.373 0 +0
2023-12-29 2023-12-27 2.397 0 +0
2023-12-28 2023-12-22 2.302 0 +0
2023-12-27 2023-12-21 2.291 0 +0
2023-12-22 2023-12-20 2.326 0 +0
2023-12-21 2023-12-19 2.279 0 +0
2023-12-20 2023-12-18 2.279 0 +0
2023-12-19 2023-12-15 2.350 0 +0
2023-12-18 2023-12-14 2.420 0 +0
2023-12-15 2023-12-13 2.361 0 +0
2023-12-14 2023-12-12 2.432 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.539 0 +0
2023-12-11 2023-12-07 2.598 0 +0
2023-12-08 2023-12-06 2.598 0 +0
2023-12-07 2023-12-05 2.562 0 +0
2023-12-06 2023-12-04 2.633 0 +0
2023-12-05 2023-12-01 2.657 0 +0
2023-12-04 2023-11-30 2.716 0 +0
2023-12-01 2023-11-29 2.692 0 +0
2023-11-30 2023-11-28 2.775 0 +0
2023-11-29 2023-11-27 2.621 0 +0
2023-11-28 2023-11-24 2.586 0 +0
2023-11-27 2023-11-23 2.680 0 +0
2023-11-24 2023-11-22 3.070 0 +0
2023-11-23 2023-11-21 2.727 0 +0
2023-11-22 2023-11-20 2.739 0 +0
2023-11-21 2023-11-17 2.692 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.787 0 +0
2023-11-16 2023-11-14 2.527 0 +0
2023-11-15 2023-11-13 2.633 0 +0
2023-11-14 2023-11-10 2.751 0 +0
2023-11-13 2023-11-09 2.810 0 +0
2023-11-10 2023-11-08 2.928 0 +0
2023-11-09 2023-11-07 2.834 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 2.964 0 +0
2023-11-06 2023-11-02 2.999 0 +0
2023-11-03 2023-11-01 3.011 0 +0
2023-11-02 2023-10-31 3.034 0 +0
2023-11-01 2023-10-30 3.093 0 +0
2023-10-31 2023-10-27 3.058 0 +0
2023-10-30 2023-10-26 3.046 0 +0
2023-10-27 2023-10-25 3.141 0 +0
2023-10-26 2023-10-24 3.223 0 +0
2023-10-25 2023-10-20 3.093 0 +0
2023-10-24 2023-10-19 3.105 0 +0
2023-10-20 2023-10-18 3.330 0 +0
2023-10-19 2023-10-17 3.200 0 +0
2023-10-18 2023-10-16 3.176 0 +0
2023-10-17 2023-10-13 3.377 0 +0
2023-10-16 2023-10-12 3.483 0 +0
2023-10-13 2023-10-11 3.731 0 +0
2023-10-12 2023-10-10 3.093 0 +0
2023-10-11 2023-10-09 3.153 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.117 0 +0
2023-10-06 2023-10-04 2.987 0 +0
2023-10-05 2023-10-03 3.105 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.259 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.530 0 +0
2023-09-27 2023-09-25 3.424 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.826 0 +0
2023-09-22 2023-09-20 3.802 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.424 0 +0
2023-09-19 2023-09-15 3.235 0 +0
2023-09-18 2023-09-14 3.306 0 +0
2023-09-15 2023-09-13 3.306 0 +0
2023-09-14 2023-09-12 3.306 0 +0
2023-09-13 2023-09-11 3.400 0 +0
2023-09-12 2023-09-07 3.093 0 +0
2023-09-11 2023-09-06 3.176 0 +0
2023-09-07 2023-09-05 3.153 0 +0
2023-09-06 2023-09-04 3.271 0 +0
2023-09-05 2023-08-31 3.294 0 +0
2023-09-04 2023-08-30 3.294 0 +0
2023-08-31 2023-08-29 3.412 0 +0
2023-08-30 2023-08-28 3.318 0 +0
2023-08-29 2023-08-25 3.448 0 +0
2023-08-28 2023-08-24 3.601 0 +0
2023-08-25 2023-08-23 3.684 0 +0
2023-08-24 2023-08-22 3.601 0 +0
2023-08-23 2023-08-21 3.436 0 +0
2023-08-22 2023-08-18 3.530 0 +0
2023-08-21 2023-08-17 3.483 0 +0
2023-08-18 2023-08-16 3.471 0 +0
2023-08-17 2023-08-15 3.365 0 +0
2023-08-16 2023-08-14 3.530 0 +0
2023-08-15 2023-08-11 3.554 0 +0
2023-08-14 2023-08-10 3.814 0 +0
2023-08-11 2023-08-09 3.731 0 +0
2023-08-10 2023-08-08 4.215 0 +0
2023-08-09 2023-08-07 4.251 0 +0
2023-08-08 2023-08-04 3.991 0 +0
2023-08-07 2023-08-03 3.991 0 +0
2023-08-04 2023-08-02 4.109 0 +0
2023-08-03 2023-08-01 3.377 0 +0
2023-08-02 2023-07-31 3.389 0 +0
2023-08-01 2023-07-28 3.448 0 +0
2023-07-31 2023-07-27 3.460 0 +0
2023-07-28 2023-07-26 3.483 0 +0
2023-07-27 2023-07-25 3.483 0 +0
2023-07-26 2023-07-24 3.542 0 +0
2023-07-25 2023-07-21 3.389 0 +0
2023-07-24 2023-07-20 3.519 0 +0
2023-07-21 2023-07-19 3.589 0 +0
2023-07-20 2023-07-18 3.377 0 +0
2023-07-19 2023-07-14 3.212 0 +0
2023-07-18 2023-07-13 3.389 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.129 0 +0
2023-07-12 2023-07-10 3.164 0 +0
2023-07-11 2023-07-07 2.975 0 +0
2023-07-10 2023-07-06 2.999 0 +0
2023-07-07 2023-07-05 3.034 0 +0
2023-07-06 2023-07-04 2.586 0 +0
2023-07-05 2023-07-03 2.409 0 +0
2023-07-04 2023-06-30 2.527 0 +0
2023-07-03 2023-06-29 2.751 0 +0
2023-06-30 2023-06-28 2.645 0 +0
2023-06-29 2023-06-27 2.373 0 +0
2023-06-28 2023-06-26 2.739 0 +0
2023-06-27 2023-06-23 2.751 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.798 0 +0
2023-06-21 2023-06-19 2.916 0 +0
2023-06-20 2023-06-16 3.082 0 +0
2023-06-19 2023-06-15 3.058 0 +0
2023-06-16 2023-06-14 3.058 0 +0
2023-06-15 2023-06-13 3.023 0 +0
2023-06-14 2023-06-12 3.046 0 +0
2023-06-13 2023-06-09 3.011 0 +0
2023-06-12 2023-06-08 2.952 0 +0
2023-06-09 2023-06-07 3.034 0 +0
2023-06-08 2023-06-06 2.916 0 +0
2023-06-07 2023-06-05 2.928 0 +0
2023-06-06 2023-06-02 3.082 0 +0
2023-06-05 2023-06-01 3.023 0 +0
2023-06-02 2023-05-31 2.964 0 +0
2023-06-01 2023-05-30 2.940 0 +0
2023-05-31 2023-05-29 2.893 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.176 0 +0
2023-05-25 2023-05-23 2.975 0 +0
2023-05-24 2023-05-22 2.964 0 +0
2023-05-23 2023-05-19 2.987 0 +0
2023-05-22 2023-05-18 3.129 0 +0
2023-05-19 2023-05-17 3.117 0 +0
2023-05-18 2023-05-16 2.952 0 +0
2023-05-17 2023-05-15 2.928 0 +0
2023-05-16 2023-05-12 3.188 0 +0
2023-05-15 2023-05-11 3.330 0 +0
2023-05-12 2023-05-10 3.070 0 +0
2023-05-11 2023-05-09 2.751 0 +0
2023-05-10 2023-05-08 2.739 0 +0
2023-05-09 2023-05-05 2.928 0 +0
2023-05-08 2023-05-04 2.846 0 +0
2023-05-05 2023-05-03 2.928 0 +0
2023-05-04 2023-05-02 2.987 0 +0
2023-05-03 2023-04-28 3.046 0 +0
2023-05-02 2023-04-27 3.023 0 +0
2023-04-28 2023-04-26 3.164 0 +0
2023-04-27 2023-04-25 2.905 0 +0
2023-04-26 2023-04-24 2.893 0 +0
2023-04-25 2023-04-21 3.259 0 +0
2023-04-24 2023-04-20 3.306 0 +0
2023-04-21 2023-04-19 3.058 0 +0
2023-04-20 2023-04-18 3.023 0 +0
2023-04-19 2023-04-17 3.117 0 +0
2023-04-18 2023-04-14 3.483 0 +0
2023-04-17 2023-04-13 3.542 0 +0
2023-04-14 2023-04-12 3.188 0 +0
2023-04-13 2023-04-11 2.668 0 +0
2023-04-12 2023-04-06 2.491 0 +0
2023-04-11 2023-04-04 2.716 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.598 0 +0
2023-04-03 2023-03-30 2.857 0 +0
2023-03-31 2023-03-29 3.046 0 +0
2023-03-30 2023-03-28 2.952 0 +0
2023-03-29 2023-03-27 2.775 0 +0
2023-03-28 2023-03-24 2.409 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.834 0 +0
2023-03-23 2023-03-21 2.916 0 +0
2023-03-22 2023-03-20 3.093 0 +0
2023-03-21 2023-03-17 3.093 0 +0
2023-03-20 2023-03-16 2.952 0 +0
2023-03-17 2023-03-15 2.940 0 +0
2023-03-16 2023-03-14 2.846 0 +0
2023-03-15 2023-03-13 3.153 0 +0
2023-03-14 2023-03-10 2.869 0 +0
2023-03-13 2023-03-09 2.727 0 +0
2023-03-10 2023-03-08 2.468 0 +0
2023-03-09 2023-03-07 2.113 0 +0
2023-03-08 2023-03-06 2.043 0 +0
2023-03-07 2023-03-03 1.948 0 +0
2023-03-06 2023-03-02 2.031 0 +0
2023-03-03 2023-03-01 1.641 0 +0
2023-03-02 2023-02-28 1.653 0 +0
2023-03-01 2023-02-27 1.842 0 +0
2023-02-28 2023-02-24 2.161 0 +0
2023-02-27 2023-02-23 2.503 0 +0
2023-02-24 2023-02-22 2.621 0 +0
2023-02-23 2023-02-21 2.586 0 +0
2023-02-22 2023-02-20 2.598 0 +0
2023-02-21 2023-02-17 2.444 0 +0
2023-02-20 2023-02-16 2.302 0 +0
2023-02-17 2023-02-15 2.409 0 +0
2023-02-16 2023-02-14 1.960 0 +0
2023-02-15 2023-02-13 2.054 0 +0
2023-02-14 2023-02-10 1.889 0 +0
2023-02-13 2023-02-09 1.594 0 +0
2023-02-10 2023-02-08 1.488 0 +0
2023-02-09 2023-02-07 1.393 0 +0
2023-02-08 2023-02-06 1.393 0 +0
2023-02-07 2023-02-03 1.417 0 +0
2023-02-06 2023-02-02 1.358 0 +0
2023-02-03 2023-02-01 1.488 0 +0
2023-02-02 2023-01-31 1.500 0 +0
2023-02-01 2023-01-30 1.299 0 +0
2023-01-31 2023-01-27 1.511 0 +0
2023-01-30 2023-01-26 1.511 0 +0
2023-01-27 2023-01-20 1.511 0 +0
2023-01-26 2023-01-19 1.511 0 +0
2023-01-20 2023-01-18 1.511 0 +0
2023-01-19 2023-01-17 1.511 0 +0
2023-01-18 2023-01-16 1.511 0 +0
2023-01-17 2023-01-13 1.511 0 +0
2023-01-16 2023-01-12 1.511 0 +0
2023-01-13 2023-01-11 1.511 0 +0
2023-01-12 2023-01-10 1.511 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.358 0 +0
2023-01-09 2023-01-05 1.358 0 +0
2023-01-06 2023-01-04 1.358 0 +0
2023-01-05 2023-01-03 1.523 0 +0
2023-01-04 2022-12-30 1.500 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.523 0 +0
2022-12-29 2022-12-23 1.523 0 +0
2022-12-28 2022-12-22 1.523 0 +0
2022-12-23 2022-12-21 1.523 0 +0
2022-12-22 2022-12-20 1.523 0 +0
2022-12-21 2022-12-19 1.523 0 +0
2022-12-20 2022-12-16 1.523 0 +0
2022-12-19 2022-12-15 1.523 0 +0
2022-12-16 2022-12-14 1.523 0 +0
2022-12-15 2022-12-13 1.559 0 +0
2022-12-14 2022-12-12 1.334 0 +0
2022-12-13 2022-12-09 1.535 0 +0
2022-12-12 2022-12-08 1.535 0 +0
2022-12-09 2022-12-07 1.511 0 +0
2022-12-08 2022-12-06 1.523 0 +0
2022-12-07 2022-12-05 1.559 0 +0
2022-12-06 2022-12-02 1.118 0 +0
2022-12-05 2022-12-01 1.118 0 +0
2022-12-02 2022-11-30 1.101 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.101 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.101 0 +0
2022-11-24 2022-11-22 1.126 0 +0
2022-11-23 2022-11-21 1.118 0 +0
2022-11-22 2022-11-18 1.118 0 +0
2022-11-21 2022-11-17 1.118 0 +0
2022-11-18 2022-11-16 1.118 0 +0
2022-11-17 2022-11-15 1.118 0 +0
2022-11-16 2022-11-14 1.118 0 +0
2022-11-15 2022-11-11 1.118 0 +0
2022-11-14 2022-11-10 1.101 0 +0
2022-11-11 2022-11-09 1.101 0 +0
2022-11-10 2022-11-08 1.101 0 +0
2022-11-09 2022-11-07 1.101 0 +0
2022-11-08 2022-11-04 1.101 0 +0
2022-11-07 2022-11-03 1.101 0 +0
2022-11-04 2022-11-02 1.101 0 +0
2022-11-03 2022-11-01 1.101 0 +0
2022-11-02 2022-10-31 1.101 0 +0
2022-11-01 2022-10-28 1.101 0 +0
2022-10-31 2022-10-27 1.101 0 +0
2022-10-28 2022-10-26 1.101 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.118 0 +0
2022-10-25 2022-10-21 1.118 0 +0
2022-10-24 2022-10-20 1.118 0 +0
2022-10-21 2022-10-19 1.118 0 +0
2022-10-20 2022-10-18 1.118 0 +0
2022-10-19 2022-10-17 1.118 0 +0
2022-10-18 2022-10-14 1.118 0 +0
2022-10-17 2022-10-13 1.118 0 +0
2022-10-14 2022-10-12 1.118 0 +0
2022-10-13 2022-10-11 1.118 0 +0
2022-10-12 2022-10-10 1.118 0 +0
2022-10-11 2022-10-07 1.118 0 +0
2022-10-10 2022-10-06 1.152 0 +0
2022-10-07 2022-10-05 1.143 0 +0
2022-10-06 2022-10-03 1.186 0 +0
2022-10-05 2022-09-30 1.186 0 +0
2022-10-03 2022-09-29 1.270 0 +0
2022-09-30 2022-09-28 1.313 0 +0
2022-09-29 2022-09-27 1.313 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.431 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.541 0 +0
2022-09-15 2022-09-13 1.541 0 +0
2022-09-14 2022-09-09 1.524 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.152 0 +0
2022-09-07 2022-09-05 1.152 0 +0
2022-09-06 2022-09-02 1.152 0 +0
2022-09-05 2022-09-01 1.152 0 +0
2022-09-02 2022-08-31 1.152 0 +0
2022-09-01 2022-08-30 1.143 0 +0
2022-08-31 2022-08-29 1.143 0 +0
2022-08-30 2022-08-26 1.143 0 +0
2022-08-29 2022-08-25 1.143 0 +0
2022-08-26 2022-08-24 1.143 0 +0
2022-08-25 2022-08-23 1.143 0 +0
2022-08-24 2022-08-22 1.143 0 +0
2022-08-23 2022-08-19 1.143 0 +0
2022-08-22 2022-08-18 1.143 0 +0
2022-08-19 2022-08-17 1.143 0 +0
2022-08-18 2022-08-16 1.118 0 +0
2022-08-17 2022-08-15 1.101 0 +0
2022-08-16 2022-08-12 1.143 0 +0
2022-08-15 2022-08-11 1.126 0 +0
2022-08-12 2022-08-10 1.126 0 +0
2022-08-11 2022-08-09 1.101 0 +0
2022-08-10 2022-08-08 1.101 0 +0
2022-08-09 2022-08-05 1.101 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.101 0 +0
2022-08-04 2022-08-02 1.101 0 +0
2022-08-03 2022-08-01 1.101 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.186 0 +0
2022-07-29 2022-07-27 1.186 0 +0
2022-07-28 2022-07-26 1.186 0 +0
2022-07-27 2022-07-25 1.186 0 +0
2022-07-26 2022-07-22 1.186 0 +0
2022-07-25 2022-07-21 1.186 0 +0
2022-07-22 2022-07-20 1.101 0 +0
2022-07-21 2022-07-19 1.186 0 +0
2022-07-20 2022-07-18 1.186 0 +0
2022-07-19 2022-07-15 1.101 0 +0
2022-07-18 2022-07-14 1.186 0 +0
2022-07-15 2022-07-13 1.211 0 +0
2022-07-14 2022-07-12 1.186 0 +0
2022-07-13 2022-07-11 1.186 0 +0
2022-07-12 2022-07-08 1.186 0 +0
2022-07-11 2022-07-07 1.186 0 +0
2022-07-08 2022-07-06 1.143 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.186 0 +0
2022-07-04 2022-06-29 1.186 0 +0
2022-06-30 2022-06-28 1.186 0 +0
2022-06-29 2022-06-27 1.186 0 +0
2022-06-28 2022-06-24 1.186 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.186 0 +0
2022-06-22 2022-06-20 1.186 0 +0
2022-06-21 2022-06-17 1.186 0 +0
2022-06-20 2022-06-16 1.186 0 +0
2022-06-17 2022-06-15 1.186 0 +0
2022-06-16 2022-06-14 1.186 0 +0
2022-06-15 2022-06-13 1.186 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.262 0 +0
2022-06-09 2022-06-07 1.262 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.338 0 +0
2022-05-31 2022-05-27 1.355 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.364 0 +0
2022-05-26 2022-05-24 1.364 0 +0
2022-05-25 2022-05-23 1.364 0 +0
2022-05-24 2022-05-20 1.364 0 +0
2022-05-23 2022-05-19 1.364 0 +0
2022-05-20 2022-05-18 1.364 0 +0
2022-05-19 2022-05-17 1.364 0 +0
2022-05-18 2022-05-16 1.355 0 +0
2022-05-17 2022-05-13 1.355 0 +0
2022-05-16 2022-05-12 1.355 0 +0
2022-05-13 2022-05-11 1.355 0 +0
2022-05-12 2022-05-10 1.355 0 +0
2022-05-11 2022-05-06 1.355 0 +0
2022-05-10 2022-05-05 1.355 0 +0
2022-05-06 2022-05-04 1.355 0 +0
2022-05-05 2022-05-03 1.355 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.355 0 +0
2022-04-29 2022-04-27 1.355 0 +0
2022-04-28 2022-04-26 1.355 0 +0
2022-04-27 2022-04-25 1.321 0 +0
2022-04-26 2022-04-22 1.321 0 +0
2022-04-25 2022-04-21 1.321 0 +0
2022-04-22 2022-04-20 1.304 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.355 0 +0
2022-04-19 2022-04-13 1.355 0 +0
2022-04-14 2022-04-12 1.245 0 +0
2022-04-13 2022-04-11 1.245 0 +0
2022-04-12 2022-04-08 1.304 0 +0
2022-04-11 2022-04-07 1.397 0 +0
2022-04-08 2022-04-06 1.567 0 +0
2022-04-07 2022-04-04 1.567 0 +0
2022-04-06 2022-04-01 1.567 0 +0
2022-04-04 2022-03-31 1.567 0 +0
2022-04-01 2022-03-30 1.482 0 +0
2022-03-31 2022-03-29 1.482 0 +0
2022-03-30 2022-03-28 1.482 0 +0
2022-03-29 2022-03-25 1.482 0 +0
2022-03-28 2022-03-24 1.296 0 +0
2022-03-25 2022-03-23 1.296 0 +0
2022-03-24 2022-03-22 1.330 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.355 0 +0
2022-03-21 2022-03-17 1.304 0 +0
2022-03-18 2022-03-16 1.228 0 +0
2022-03-17 2022-03-15 1.262 0 +0
2022-03-16 2022-03-14 1.237 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.694 0 +0
2022-03-11 2022-03-09 1.694 0 +0
2022-03-10 2022-03-08 1.694 0 +0
2022-03-09 2022-03-07 1.643 0 +0
2022-03-08 2022-03-04 1.863 0 +0
2022-03-07 2022-03-03 1.863 0 +0
2022-03-04 2022-03-02 1.863 0 +0
2022-03-03 2022-03-01 1.863 0 +0
2022-03-02 2022-02-28 1.863 0 +0
2022-03-01 2022-02-25 1.863 0 +0
2022-02-28 2022-02-24 1.717 0 +0
2022-02-25 2022-02-23 1.724 0 +0
2022-02-24 2022-02-22 1.754 0 +0
2022-02-23 2022-02-21 1.805 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.805 0 +0
2022-02-18 2022-02-16 1.805 0 +0
2022-02-17 2022-02-15 2.009 0 +0
2022-02-16 2022-02-14 2.009 0 +0
2022-02-15 2022-02-11 2.009 0 +0
2022-02-14 2022-02-10 2.009 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 1.827 0 +0
2022-02-09 2022-02-07 1.827 0 +0
2022-02-08 2022-02-04 1.827 0 +0
2022-02-07 2022-01-31 1.827 0 +0
2022-02-04 2022-01-27 1.827 0 +0
2022-01-28 2022-01-26 1.827 0 +0
2022-01-27 2022-01-25 2.119 0 +0
2022-01-26 2022-01-24 2.119 0 +0
2022-01-25 2022-01-21 2.082 0 +0
2022-01-24 2022-01-20 1.973 0 +0
2022-01-21 2022-01-19 1.827 0 +0
2022-01-20 2022-01-18 2.302 0 +0
2022-01-19 2022-01-17 2.302 0 +0
2022-01-18 2022-01-14 1.681 0 +0
2022-01-17 2022-01-13 1.681 0 +0
2022-01-14 2022-01-12 1.681 0 +0
2022-01-13 2022-01-11 1.681 0 +0
2022-01-12 2022-01-10 1.681 0 +0
2022-01-11 2022-01-07 1.681 0 +0
2022-01-10 2022-01-06 1.681 0 +0
2022-01-07 2022-01-05 1.681 0 +0
2022-01-06 2022-01-04 1.688 0 +0
2022-01-05 2022-01-03 1.681 0 +0
2022-01-04 2021-12-31 1.681 0 +0
2022-01-03 2021-12-29 1.681 0 +0
2021-12-30 2021-12-28 1.681 0 +0
2021-12-29 2021-12-24 1.863 0 +0
2021-12-28 2021-12-22 1.863 0 +0
2021-12-23 2021-12-21 1.863 0 +0
2021-12-22 2021-12-20 1.863 0 +0
2021-12-21 2021-12-17 1.863 0 +0
2021-12-20 2021-12-16 1.863 0 +0
2021-12-17 2021-12-15 1.863 0 +0
2021-12-16 2021-12-14 1.863 0 +0
2021-12-15 2021-12-13 1.863 0 +0
2021-12-14 2021-12-10 1.863 0 +0
2021-12-13 2021-12-09 1.863 0 +0
2021-12-10 2021-12-08 1.863 0 +0
2021-12-09 2021-12-07 1.863 0 +0
2021-12-08 2021-12-06 2.119 0 +0
2021-12-07 2021-12-03 2.156 0 +0
2021-12-06 2021-12-02 2.119 0 +0
2021-12-03 2021-12-01 2.265 0 +0
2021-12-02 2021-11-30 2.082 0 +0
2021-12-01 2021-11-29 2.082 0 +0
2021-11-30 2021-11-26 1.863 0 +0
2021-11-29 2021-11-25 1.863 0 +0
2021-11-26 2021-11-24 1.863 0 +0
2021-11-25 2021-11-23 1.863 0 +0
2021-11-24 2021-11-22 1.827 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.827 0 +0
2021-11-19 2021-11-17 1.827 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.900 0 +0
2021-11-16 2021-11-12 2.156 0 +0
2021-11-15 2021-11-11 2.192 0 +0
2021-11-12 2021-11-10 1.900 0 +0
2021-11-11 2021-11-09 1.827 0 +0
2021-11-10 2021-11-08 2.119 0 +0
2021-11-09 2021-11-05 2.119 0 +0
2021-11-08 2021-11-04 1.973 0 +0
2021-11-05 2021-11-03 2.009 0 +0
2021-11-04 2021-11-02 2.046 0 +0
2021-11-03 2021-11-01 2.046 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 1.900 0 +0
2021-10-29 2021-10-27 2.082 0 +0
2021-10-28 2021-10-26 2.082 0 +0
2021-10-27 2021-10-25 2.082 0 +0
2021-10-26 2021-10-22 2.009 0 +0
2021-10-25 2021-10-21 2.046 0 +0
2021-10-22 2021-10-20 2.046 0 +0
2021-10-21 2021-10-19 2.082 0 +0
2021-10-20 2021-10-18 2.082 0 +0
2021-10-19 2021-10-15 2.119 0 +0
2021-10-18 2021-10-12 2.119 0 +0
2021-10-15 2021-10-11 2.119 0 +0
2021-10-12 2021-10-08 2.119 0 +0
2021-10-11 2021-10-07 2.156 0 +0
2021-10-08 2021-10-06 2.156 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.936 0 +0
2021-10-05 2021-09-30 2.082 0 +0
2021-10-04 2021-09-29 2.082 0 +0
2021-09-30 2021-09-28 2.082 0 +0
2021-09-29 2021-09-27 2.082 0 +0
2021-09-28 2021-09-24 2.082 0 +0
2021-09-27 2021-09-23 2.082 0 +0
2021-09-24 2021-09-21 2.082 0 +0
2021-09-23 2021-09-20 2.082 0 +0
2021-09-21 2021-09-17 2.082 0 +0
2021-09-20 2021-09-16 2.192 0 +0
2021-09-17 2021-09-15 2.192 0 +0
2021-09-16 2021-09-14 2.192 0 +0
2021-09-15 2021-09-13 2.192 0 +0
2021-09-14 2021-09-10 2.192 0 +0
2021-09-13 2021-09-09 2.411 0 +0
2021-09-10 2021-09-08 2.411 0 +0
2021-09-09 2021-09-07 2.046 0 +0
2021-09-08 2021-09-06 2.046 0 +0
2021-09-07 2021-09-03 2.046 0 +0
2021-09-06 2021-09-02 2.046 0 +0
2021-09-03 2021-09-01 1.973 0 +0
2021-09-02 2021-08-31 1.973 0 +0
2021-09-01 2021-08-30 1.973 0 +0
2021-08-31 2021-08-27 2.082 0 +0
2021-08-30 2021-08-26 2.119 0 +0
2021-08-27 2021-08-25 2.046 0 +0
2021-08-26 2021-08-24 2.046 0 +0
2021-08-25 2021-08-23 1.973 0 +0
2021-08-24 2021-08-20 1.900 0 +0
2021-08-23 2021-08-19 2.630 0 +0
2021-08-20 2021-08-18 2.557 0 +0
2021-08-19 2021-08-17 2.557 0 +0
2021-08-18 2021-08-16 2.411 0 +0
2021-08-17 2021-08-13 2.411 0 +0
2021-08-16 2021-08-12 2.411 0 +0
2021-08-13 2021-08-11 2.411 0 +0
2021-08-12 2021-08-10 2.411 0 +0
2021-08-11 2021-08-09 2.411 0 +0
2021-08-10 2021-08-06 2.411 0 +0
2021-08-09 2021-08-05 2.375 0 +0
2021-08-06 2021-08-04 2.229 0 +0
2021-08-05 2021-08-03 2.229 0 +0
2021-08-04 2021-08-02 2.192 0 +0
2021-08-03 2021-07-30 2.192 0 +0
2021-08-02 2021-07-29 2.192 0 +0
2021-07-30 2021-07-28 2.192 0 +0
2021-07-29 2021-07-27 2.192 0 +0
2021-07-28 2021-07-26 2.192 0 +0
2021-07-27 2021-07-23 2.192 0 +0
2021-07-26 2021-07-22 2.229 0 +0
2021-07-23 2021-07-21 2.302 0 +0
2021-07-22 2021-07-20 2.411 0 +0
2021-07-21 2021-07-19 2.411 0 +0
2021-07-20 2021-07-16 2.484 0 +0
2021-07-19 2021-07-15 2.484 0 +0
2021-07-16 2021-07-14 2.557 0 +0
2021-07-15 2021-07-13 2.557 0 +0
2021-07-14 2021-07-12 2.557 0 +0
2021-07-13 2021-07-09 2.594 0 +0
2021-07-12 2021-07-08 2.594 0 +0
2021-07-09 2021-07-07 2.594 0 +0
2021-07-08 2021-07-06 3.069 0 +0
2021-07-07 2021-07-05 3.069 0 +0
2021-07-06 2021-07-02 2.850 0 +0
2021-07-05 2021-06-30 3.215 0 +0
2021-07-02 2021-06-29 3.215 0 +0
2021-06-30 2021-06-28 2.923 0 +0
2021-06-29 2021-06-25 2.923 0 +0
2021-06-28 2021-06-24 2.521 0 +0
2021-06-25 2021-06-23 2.521 0 +0
2021-06-24 2021-06-22 2.886 0 +0
2021-06-23 2021-06-21 2.448 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.448 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.521 0 +0
2021-06-15 2021-06-10 2.704 0 +0
2021-06-11 2021-06-09 2.704 0 +0
2021-06-10 2021-06-08 2.704 0 +0
2021-06-09 2021-06-07 2.667 0 +0
2021-06-08 2021-06-04 2.484 0 +0
2021-06-07 2021-06-03 2.411 0 +0
2021-06-04 2021-06-02 2.484 0 +0
2021-06-03 2021-06-01 2.630 0 +0
2021-06-02 2021-05-31 2.557 0 +0
2021-06-01 2021-05-28 2.484 0 +0
2021-05-31 2021-05-27 2.923 0 +0
2021-05-28 2021-05-26 2.996 0 +0
2021-05-27 2021-05-25 2.046 0 +0
2021-05-26 2021-05-24 2.009 0 +0
2021-05-25 2021-05-21 2.009 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.046 0 +0
2021-05-20 2021-05-17 1.827 0 +0
2021-05-18 2021-05-14 1.827 0 +0
2021-05-17 2021-05-13 1.790 0 +0
2021-05-14 2021-05-12 1.776 0 +0
2021-05-13 2021-05-11 1.776 0 +0
2021-05-12 2021-05-10 1.776 0 +0
2021-05-11 2021-05-07 1.776 0 +0
2021-05-10 2021-05-06 1.776 0 +0
2021-05-07 2021-05-05 1.783 0 +0
2021-05-06 2021-05-04 1.783 0 +0
2021-05-05 2021-05-03 1.783 0 +0
2021-05-04 2021-04-30 1.783 0 +0
2021-05-03 2021-04-29 1.936 0 +0
2021-04-30 2021-04-28 1.973 0 +0
2021-04-29 2021-04-27 1.973 0 +0
2021-04-28 2021-04-26 1.827 0 +0
2021-04-27 2021-04-23 1.827 0 +0
2021-04-26 2021-04-22 1.827 0 +0
2021-04-23 2021-04-21 1.819 0 +0
2021-04-22 2021-04-20 1.798 0 +0
2021-04-21 2021-04-19 1.812 0 +0
2021-04-20 2021-04-16 1.805 0 +0
2021-04-19 2021-04-15 1.805 0 +0
2021-04-16 2021-04-14 1.754 0 +0
2021-04-15 2021-04-13 1.754 0 +0
2021-04-14 2021-04-12 1.608 0 +0
2021-04-13 2021-04-09 1.681 0 +0
2021-04-12 2021-04-08 1.754 0 +0
2021-04-09 2021-04-07 1.754 0 +0
2021-04-08 2021-04-01 1.776 0 +0
2021-04-07 2021-03-31 1.768 0 +0
2021-04-01 2021-03-30 1.724 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.790 0 +0
2021-03-26 2021-03-24 2.009 0 +0
2021-03-25 2021-03-23 1.900 0 +0
2021-03-24 2021-03-22 1.936 0 +0
2021-03-23 2021-03-19 1.936 0 +0
2021-03-22 2021-03-18 1.936 0 +0
2021-03-19 2021-03-17 2.082 0 +0
2021-03-18 2021-03-16 2.192 0 +0
2021-03-17 2021-03-15 2.192 0 +0
2021-03-16 2021-03-12 2.192 0 +0
2021-03-15 2021-03-11 2.119 0 +0
2021-03-12 2021-03-10 2.119 0 +0
2021-03-11 2021-03-09 2.119 0 +0
2021-03-10 2021-03-08 2.119 0 +0
2021-03-09 2021-03-05 2.119 0 +0
2021-03-08 2021-03-04 2.156 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.265 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.265 0 +0
2021-03-01 2021-02-25 2.411 0 +0
2021-02-26 2021-02-24 2.521 0 +0
2021-02-25 2021-02-23 2.557 0 +0
2021-02-24 2021-02-22 2.156 0 +0
2021-02-23 2021-02-19 2.156 0 +0
2021-02-22 2021-02-18 2.192 0 +0
2021-02-19 2021-02-17 2.338 0 +0
2021-02-18 2021-02-16 2.411 0 +0
2021-02-17 2021-02-11 2.338 0 +0
2021-02-16 2021-02-09 2.557 0 +0
2021-02-10 2021-02-08 2.557 0 +0
2021-02-09 2021-02-05 2.557 0 +0
2021-02-08 2021-02-04 2.557 0 +0
2021-02-05 2021-02-03 2.630 0 +0
2021-02-04 2021-02-02 2.630 0 +0
2021-02-03 2021-02-01 2.630 0 +0
2021-02-02 2021-01-29 2.630 0 +0
2021-02-01 2021-01-28 2.448 0 +0
2021-01-29 2021-01-27 2.557 0 +0
2021-01-28 2021-01-26 2.557 0 +0
2021-01-27 2021-01-25 2.557 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.069 0 +0
2021-01-22 2021-01-20 3.288 0 +0
2021-01-21 2021-01-19 3.288 0 +0
2021-01-20 2021-01-18 3.507 0 +0
2021-01-19 2021-01-15 3.507 0 +0
2021-01-18 2021-01-14 3.507 0 +0
2021-01-15 2021-01-13 3.507 0 +0
2021-01-14 2021-01-12 3.507 0 +0
2021-01-13 2021-01-11 3.332 0 +0
2021-01-12 2021-01-08 3.507 0 +0
2021-01-11 2021-01-07 3.332 0 +0
2021-01-08 2021-01-06 3.332 0 +0
2021-01-07 2021-01-05 3.157 0 +0
2021-01-06 2021-01-04 3.683 0 +0
2021-01-05 2020-12-31 3.683 0 +0
2021-01-04 2020-12-29 3.332 0 +0
2020-12-30 2020-12-28 3.507 0 +0
2020-12-29 2020-12-24 3.507 0 +0
2020-12-28 2020-12-22 3.507 0 +0
2020-12-23 2020-12-21 3.507 0 +0
2020-12-22 2020-12-18 3.683 0 +0
2020-12-21 2020-12-17 3.858 0 +0
2020-12-18 2020-12-16 2.981 0 +0
2020-12-17 2020-12-15 3.157 0 +0
2020-12-16 2020-12-14 3.157 0 +0
2020-12-15 2020-12-11 3.332 0 +0
2020-12-14 2020-12-10 4.209 0 +0
2020-12-11 2020-12-09 4.735 0 +0
2020-12-10 2020-12-08 4.910 0 +0
2020-12-09 2020-12-07 4.735 0 +0
2020-12-08 2020-12-04 4.910 0 +0
2020-12-07 2020-12-03 4.910 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.910 0 +0
2020-12-02 2020-11-30 4.910 0 +0
2020-12-01 2020-11-27 4.910 0 +0
2020-11-30 2020-11-26 4.910 0 +0
2020-11-27 2020-11-25 5.086 0 +0
2020-11-26 2020-11-24 4.560 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 5.086 0 +0
2020-11-23 2020-11-19 5.261 0 +0
2020-11-20 2020-11-18 4.910 0 +0
2020-11-19 2020-11-17 4.910 0 +0
2020-11-18 2020-11-16 5.086 0 +0
2020-11-17 2020-11-13 4.560 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.910 0 +0
2020-11-12 2020-11-10 4.910 0 +0
2020-11-11 2020-11-09 4.910 0 +0
2020-11-10 2020-11-06 4.735 0 +0
2020-11-09 2020-11-05 4.735 0 +0
2020-11-06 2020-11-04 4.910 0 +0
2020-11-05 2020-11-03 4.560 0 +0
2020-11-04 2020-11-02 5.086 0 +0
2020-11-03 2020-10-30 5.086 0 +0
2020-11-02 2020-10-29 5.086 0 +0
2020-10-30 2020-10-28 5.436 0 +0
2020-10-29 2020-10-27 5.261 0 +0
2020-10-28 2020-10-23 5.261 0 +0
2020-10-27 2020-10-22 4.910 0 +0
2020-10-23 2020-10-21 4.910 0 +0
2020-10-22 2020-10-20 5.086 0 +0
2020-10-21 2020-10-19 4.910 0 +0
2020-10-20 2020-10-16 4.910 0 +0
2020-10-19 2020-10-15 4.735 0 +0
2020-10-16 2020-10-14 5.261 0 +0
2020-10-15 2020-10-12 5.612 0 +0
2020-10-14 2020-10-09 5.436 0 +0
2020-10-12 2020-10-08 5.436 0 +0
2020-10-09 2020-10-07 5.436 0 +0
2020-10-08 2020-10-06 5.436 0 +0
2020-10-07 2020-10-05 5.261 0 +0
2020-10-06 2020-09-30 5.436 0 +0
2020-10-05 2020-09-29 5.436 0 +0
2020-09-30 2020-09-28 5.436 0 +0
2020-09-29 2020-09-25 4.910 0 +0
2020-09-28 2020-09-24 6.138 0 +0
2020-09-25 2020-09-23 6.138 0 +0
2020-09-24 2020-09-22 6.839 0 +0
2020-09-23 2020-09-21 6.839 0 +0
2020-09-22 2020-09-18 7.015 0 +0
2020-09-21 2020-09-17 7.015 0 +0
2020-09-18 2020-09-16 7.365 0 +0
2020-09-17 2020-09-15 7.365 0 +0
2020-09-16 2020-09-14 7.365 0 +0
2020-09-15 2020-09-11 7.365 0 +0
2020-09-14 2020-09-10 6.664 0 +0
2020-09-11 2020-09-09 5.962 0 +0
2020-09-10 2020-09-08 6.138 0 +0
2020-09-09 2020-09-07 6.138 0 +0
2020-09-08 2020-09-04 6.138 0 +0
2020-09-07 2020-09-03 6.138 0 +0
2020-09-04 2020-09-02 6.138 0 +0
2020-09-03 2020-09-01 6.138 0 +0
2020-09-02 2020-08-31 5.962 0 +0
2020-09-01 2020-08-28 6.664 0 +0
2020-08-31 2020-08-27 6.664 0 +0
2020-08-28 2020-08-26 6.839 0 +0
2020-08-27 2020-08-25 6.313 0 +0
2020-08-26 2020-08-24 6.138 0 +0
2020-08-25 2020-08-21 5.962 0 +0
2020-08-24 2020-08-20 5.962 0 +0
2020-08-21 2020-08-19 5.962 0 +0
2020-08-20 2020-08-18 5.962 0 +0
2020-08-19 2020-08-17 5.962 0 +0
2020-08-18 2020-08-14 6.489 0 +0
2020-08-17 2020-08-13 5.612 0 +0
2020-08-14 2020-08-12 5.962 0 +0
2020-08-13 2020-08-11 6.138 0 +0
2020-08-12 2020-08-10 6.138 0 +0
2020-08-11 2020-08-07 6.138 0 +0
2020-08-10 2020-08-06 6.664 0 +0
2020-08-07 2020-08-05 6.313 0 +0
2020-08-06 2020-08-04 6.664 0 +0
2020-08-05 2020-08-03 5.787 0 +0
2020-08-04 2020-07-31 5.612 0 +0
2020-08-03 2020-07-30 6.839 0 +0
2020-07-31 2020-07-29 7.190 0 +0
2020-07-30 2020-07-28 7.190 0 +0
2020-07-29 2020-07-27 6.489 0 +0
2020-07-28 2020-07-24 8.067 0 +0
2020-07-27 2020-07-23 8.067 0 +0
2020-07-24 2020-07-22 8.242 0 +0
2020-07-23 2020-07-21 8.944 0 +0
2020-07-22 2020-07-20 8.418 0 +0
2020-07-21 2020-07-17 8.418 0 +0
2020-07-20 2020-07-16 8.593 0 +0
2020-07-17 2020-07-15 8.768 0 +0
2020-07-16 2020-07-14 8.944 0 +0
2020-07-15 2020-07-13 8.944 0 +0
2020-07-14 2020-07-10 9.470 0 +0
2020-07-13 2020-07-09 10.171 0 +0
2020-07-10 2020-07-08 10.522 0 +0
2020-07-09 2020-07-07 10.522 0 +0
2020-07-08 2020-07-06 10.522 0 +0
2020-07-07 2020-07-03 10.522 0 +0
2020-07-06 2020-07-02 10.697 0 +0
2020-07-03 2020-06-30 10.873 0 +0
2020-07-02 2020-06-29 11.223 0 +0
2020-06-30 2020-06-26 11.399 0 +0
2020-06-29 2020-06-24 10.873 0 +0
2020-06-26 2020-06-23 10.873 0 +0
2020-06-24 2020-06-22 10.873 0 +0
2020-06-23 2020-06-19 10.873 0 +0
2020-06-22 2020-06-18 11.048 0 +0
2020-06-19 2020-06-17 11.048 0 +0
2020-06-18 2020-06-16 11.048 0 +0
2020-06-17 2020-06-15 11.223 0 +0
2020-06-16 2020-06-12 11.048 0 +0
2020-06-15 2020-06-11 11.048 0 +0
2020-06-12 2020-06-10 10.347 0 +0
2020-06-11 2020-06-09 11.048 0 +0
2020-06-10 2020-06-08 11.223 0 +0
2020-06-09 2020-06-05 11.223 0 +0
2020-06-08 2020-06-04 11.399 0 +0
2020-06-05 2020-06-03 10.873 0 +0
2020-06-04 2020-06-02 10.873 0 +0
2020-06-03 2020-06-01 11.574 0 +0
2020-06-02 2020-05-29 11.574 0 +0
2020-06-01 2020-05-28 11.399 0 +0
2020-05-29 2020-05-27 11.574 0 +0
2020-05-28 2020-05-26 11.574 0 +0
2020-05-27 2020-05-25 11.925 0 +0
2020-05-26 2020-05-22 11.925 0 +0
2020-05-25 2020-05-21 12.276 0 +0
2020-05-22 2020-05-20 12.626 0 +0
2020-05-21 2020-05-19 12.802 0 +0
2020-05-20 2020-05-18 12.977 0 +0
2020-05-19 2020-05-15 12.626 0 +0
2020-05-18 2020-05-14 12.451 0 +0
2020-05-15 2020-05-13 12.451 0 +0
2020-05-14 2020-05-12 12.802 0 +0
2020-05-13 2020-05-11 12.802 0 +0
2020-05-12 2020-05-08 12.802 0 +0
2020-05-11 2020-05-07 13.503 0 +0
2020-05-08 2020-05-06 13.679 0 +0
2020-05-07 2020-05-05 14.029 0 +0
2020-05-06 2020-05-04 14.029 0 +0
2020-05-05 2020-04-29 13.854 0 +0
2020-05-04 2020-04-28 13.503 0 +0
2020-04-29 2020-04-27 12.802 0 +0
2020-04-28 2020-04-24 12.802 0 +0
2020-04-27 2020-04-23 12.802 0 +0
2020-04-24 2020-04-22 12.977 0 +0
2020-04-23 2020-04-21 13.152 0 +0
2020-04-22 2020-04-20 13.328 0 +0
2020-04-21 2020-04-17 13.679 0 +0
2020-04-20 2020-04-16 13.503 0 +0
2020-04-17 2020-04-15 13.679 0 +0
2020-04-16 2020-04-14 13.854 0 +0
2020-04-15 2020-04-09 13.679 0 +0
2020-04-14 2020-04-08 13.503 0 +0
2020-04-09 2020-04-07 13.328 0 +0
2020-04-08 2020-04-06 12.451 0 +0
2020-04-07 2020-04-03 12.451 0 +0
2020-04-06 2020-04-02 11.925 0 +0
2020-04-03 2020-04-01 11.925 0 +0
2020-04-02 2020-03-31 12.100 0 +0
2020-04-01 2020-03-30 11.750 0 +0
2020-03-31 2020-03-27 12.100 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 11.399 0 +0
2020-03-26 2020-03-24 11.223 0 +0
2020-03-25 2020-03-23 11.223 0 +0
2020-03-24 2020-03-20 11.399 0 +0
2020-03-23 2020-03-19 11.399 0 +0
2020-03-20 2020-03-18 11.750 0 +0
2020-03-19 2020-03-17 12.100 0 +0
2020-03-18 2020-03-16 12.100 0 +0
2020-03-17 2020-03-13 11.223 0 +0
2020-03-16 2020-03-12 12.276 0 +0
2020-03-13 2020-03-11 12.977 0 +0
2020-03-12 2020-03-10 12.977 0 +0
2020-03-11 2020-03-09 12.626 0 +0
2020-03-10 2020-03-06 12.802 0 +0
2020-03-09 2020-03-05 13.854 0 +0
2020-03-06 2020-03-04 13.854 0 +0
2020-03-05 2020-03-03 14.029 0 +0
2020-03-04 2020-03-02 13.503 0 +0
2020-03-03 2020-02-28 14.029 0 +0
2020-03-02 2020-02-27 13.328 0 +0
2020-02-28 2020-02-26 12.977 0 +0
2020-02-27 2020-02-25 13.152 0 +0
2020-02-26 2020-02-24 13.679 0 +0
2020-02-25 2020-02-21 14.029 0 +0
2020-02-24 2020-02-20 13.152 0 +0
2020-02-21 2020-02-19 13.854 0 +0
2020-02-20 2020-02-18 13.328 0 +0
2020-02-19 2020-02-17 14.029 0 +0
2020-02-18 2020-02-14 14.029 0 +0
2020-02-17 2020-02-13 14.029 0 +0
2020-02-14 2020-02-12 14.029 0 +0
2020-02-13 2020-02-11 13.679 0 +0
2020-02-12 2020-02-10 14.380 0 +0
2020-02-11 2020-02-07 14.029 0 +0
2020-02-10 2020-02-06 14.029 0 +0
2020-02-07 2020-02-05 14.555 0 +0
2020-02-06 2020-02-04 14.029 0 +0
2020-02-05 2020-02-03 14.380 0 +0
2020-02-04 2020-01-31 14.555 0 +0
2020-02-03 2020-01-30 14.555 0 +0
2020-01-31 2020-01-29 14.731 0 +0
2020-01-30 2020-01-24 14.731 0 +0
2020-01-29 2020-01-22 14.205 0 +0
2020-01-23 2020-01-21 14.731 0 +0
2020-01-22 2020-01-20 13.854 0 +0
2020-01-21 2020-01-17 14.205 0 +0
2020-01-20 2020-01-16 14.555 0 +0
2020-01-17 2020-01-15 14.380 0 +0
2020-01-16 2020-01-14 14.205 0 +0
2020-01-15 2020-01-13 14.731 0 +0
2020-01-14 2020-01-10 14.029 0 +0
2020-01-13 2020-01-09 14.029 0 +0
2020-01-10 2020-01-08 14.380 0 +0
2020-01-09 2020-01-07 14.555 0 +0
2020-01-08 2020-01-06 14.555 0 +0
2020-01-07 2020-01-03 14.555 0 +0
2020-01-06 2020-01-02 14.555 0 +0
2020-01-03 2019-12-31 14.731 0 +0
2020-01-02 2019-12-27 13.152 0 +0
2019-12-30 2019-12-24 13.679 0 +0
2019-12-27 2019-12-20 14.029 0 +0
2019-12-23 2019-12-19 14.029 0 +0
2019-12-20 2019-12-18 14.029 0 +0
2019-12-19 2019-12-17 13.503 0 +0
2019-12-18 2019-12-16 13.503 0 +0
2019-12-17 2019-12-13 13.679 0 +0
2019-12-16 2019-12-12 14.029 0 +0
2019-12-13 2019-12-11 14.029 0 +0
2019-12-12 2019-12-10 14.731 0 +0
2019-12-11 2019-12-09 15.081 0 +0
2019-12-10 2019-12-06 15.081 0 +0
2019-12-09 2019-12-05 14.380 0 +0
2019-12-06 2019-12-04 14.380 0 +0
2019-12-05 2019-12-03 14.380 0 +0
2019-12-04 2019-12-02 14.029 0 +0
2019-12-03 2019-11-29 14.029 0 +0
2019-12-02 2019-11-28 14.205 0 +0
2019-11-29 2019-11-27 14.380 0 +0
2019-11-28 2019-11-26 14.380 0 +0
2019-11-27 2019-11-25 14.380 0 +0
2019-11-26 2019-11-22 14.380 0 +0
2019-11-25 2019-11-21 14.380 0 +0
2019-11-22 2019-11-20 14.380 0 +0
2019-11-21 2019-11-19 14.380 0 +0
2019-11-20 2019-11-18 14.731 0 +0
2019-11-19 2019-11-15 14.731 0 +0
2019-11-18 2019-11-14 15.081 0 +0
2019-11-15 2019-11-13 15.432 0 +0
2019-11-14 2019-11-12 14.906 0 +0
2019-11-13 2019-11-11 15.783 0 +0
2019-11-12 2019-11-08 15.432 0 +0
2019-11-11 2019-11-07 13.328 0 +0
2019-11-08 2019-11-06 12.802 0 +0
2019-11-07 2019-11-05 12.802 0 +0
2019-11-06 2019-11-04 13.152 0 +0
2019-11-05 2019-11-01 13.679 0 +0
2019-11-04 2019-10-31 13.854 0 +0
2019-11-01 2019-10-30 14.029 0 +0
2019-10-31 2019-10-29 13.503 0 +0
2019-10-30 2019-10-28 13.503 0 +0
2019-10-29 2019-10-25 13.503 0 +0
2019-10-28 2019-10-24 14.029 0 +0
2019-10-25 2019-10-23 13.679 0 +0
2019-10-24 2019-10-22 13.679 0 +0
2019-10-23 2019-10-21 14.029 0 +0
2019-10-22 2019-10-18 14.380 0 +0
2019-10-21 2019-10-17 13.679 0 +0
2019-10-18 2019-10-16 12.977 0 +0
2019-10-17 2019-10-15 13.328 0 +0
2019-10-16 2019-10-14 12.977 0 +0
2019-10-15 2019-10-11 13.854 0 +0
2019-10-14 2019-10-10 14.029 0 +0
2019-10-11 2019-10-09 13.679 0 +0
2019-10-10 2019-10-08 12.451 0 +0
2019-10-09 2019-10-04 12.100 0 +0
2019-10-08 2019-10-03 12.100 0 +0
2019-10-04 2019-10-02 12.100 0 +0
2019-10-03 2019-09-30 12.100 0 +0
2019-10-02 2019-09-27 12.276 0 +0
2019-09-30 2019-09-26 11.925 0 +0
2019-09-27 2019-09-25 11.399 0 +0
2019-09-26 2019-09-24 11.399 0 +0
2019-09-25 2019-09-23 11.574 0 +0
2019-09-24 2019-09-20 13.679 0 +0
2019-09-23 2019-09-19 9.119 0 +0
2019-09-20 2019-09-18 9.645 0 +0
2019-09-19 2019-09-17 9.645 0 +0
2019-09-18 2019-09-16 9.996 0 +0
2019-09-17 2019-09-13 9.821 0 +0
2019-09-16 2019-09-12 10.522 0 +0
2019-09-13 2019-09-11 10.522 0 +0
2019-09-12 2019-09-10 10.347 0 +0
2019-09-11 2019-09-09 10.347 0 +0
2019-09-10 2019-09-06 10.522 0 +0
2019-09-09 2019-09-05 10.522 0 +0
2019-09-06 2019-09-04 10.522 0 +0
2019-09-05 2019-09-03 10.522 0 +0
2019-09-04 2019-09-02 10.873 0 +0
2019-09-03 2019-08-30 10.873 0 +0
2019-09-02 2019-08-29 10.347 0 +0
2019-08-30 2019-08-28 9.996 0 +0
2019-08-29 2019-08-27 10.522 0 +0
2019-08-28 2019-08-26 10.347 0 +0
2019-08-27 2019-08-23 10.347 0 +0
2019-08-26 2019-08-22 10.347 0 +0
2019-08-23 2019-08-21 10.522 0 +0
2019-08-22 2019-08-20 10.697 0 +0
2019-08-21 2019-08-19 10.697 0 +0
2019-08-20 2019-08-16 12.276 0 +0
2019-08-19 2019-08-15 12.276 0 +0
2019-08-16 2019-08-14 12.626 0 +0
2019-08-15 2019-08-13 14.205 0 +0
2019-08-14 2019-08-12 14.380 0 +0
2019-08-13 2019-08-09 15.257 0 +0
2019-08-12 2019-08-08 14.731 0 +0
2019-08-09 2019-08-07 14.380 0 +0
2019-08-08 2019-08-06 14.906 0 +0
2019-08-07 2019-08-05 15.783 0 +0
2019-08-06 2019-08-02 15.081 0 +0
2019-08-05 2019-08-01 15.081 0 +0
2019-08-02 2019-07-31 15.081 0 +0
2019-08-01 2019-07-30 15.257 0 +0
2019-07-31 2019-07-29 15.257 0 +0
2019-07-30 2019-07-26 15.257 0 +0
2019-07-29 2019-07-25 15.257 0 +0
2019-07-26 2019-07-24 15.257 0 +0
2019-07-25 2019-07-23 15.257 0 +0
2019-07-24 2019-07-22 15.783 0 +0
2019-07-23 2019-07-19 15.958 0 +0
2019-07-22 2019-07-18 15.783 0 +0
2019-07-19 2019-07-17 17.011 0 +0
2019-07-18 2019-07-16 17.537 0 +0
2019-07-17 2019-07-15 15.257 0 +0
2019-07-16 2019-07-12 15.608 0 +0
2019-07-15 2019-07-11 15.958 0 +0
2019-07-12 2019-07-10 15.958 0 +0
2019-07-11 2019-07-09 15.783 0 +0
2019-07-10 2019-07-08 15.783 0 +0
2019-07-09 2019-07-05 15.783 0 +0
2019-07-08 2019-07-04 16.309 0 +0
2019-07-05 2019-07-03 16.309 0 +0
2019-07-04 2019-07-02 16.309 0 +0
2019-07-03 2019-06-28 16.484 0 -1,369
2019-07-02 2019-06-27 14.906 1,369 -23,539 0.00% 20,406
2019-06-14 2019-06-12 15.783 24,908 +137 0.08% 393,122
2019-06-06 2019-06-04 15.608 24,771 +1,505 0.08% 386,616
2019-04-09 2019-04-04 19.466 23,266 -82 0.07% 452,888
2018-04-19 2018-04-17 22.096 23,348 -13 0.07% 515,901
2017-08-15 2017-08-11 22.272 23,361 -685 0.07% 520,285
2017-07-17 2017-07-13 23.324 24,046 -5,611 0.07% 560,842
2017-07-14 2017-07-12 23.499 29,657 -11,222 0.09% 696,912
2017-07-11 2017-07-07 23.148 40,879 -1,916 0.13% 946,281
2017-07-04 2017-06-30 22.798 42,795 -2,737 0.13% 975,623
2017-07-03 2017-06-29 23.499 45,532 -2,737 0.14% 1,069,959
2017-06-30 2017-06-28 23.324 48,269 -821 0.15% 1,125,812
2016-12-15 2016-12-13 25.954 49,090 -11,223 0.15% 1,274,091
2016-06-30 2016-06-28 34.021 60,313 -958 0.19% 2,051,911
2016-06-24 2016-06-22 34.547 61,271 +958 0.19% 2,116,737
2016-06-08 2016-06-06 31.391 60,313 -1,368 0.19% 1,893,258
2016-05-19 2016-05-17 31.566 61,681 -1,369 0.19% 1,947,017
2016-03-30 2016-03-24 33.144 63,050 -7,253 0.28% 2,089,742
2016-03-16 2016-03-14 34.547 70,303 -4,243 0.32% 2,428,767
2016-03-07 2016-03-03 35.073 74,546 +548 0.34% 2,614,569
2016-01-11 2016-01-07 34.021 73,998 -9,307 0.33% 2,517,488
2016-01-08 2016-01-06 37.528 83,305 -2,874 0.38% 3,126,300
2016-01-07 2016-01-05 38.581 86,179 -7,937 0.39% 3,324,833
2016-01-06 2016-01-04 38.405 94,116 -3,422 0.43% 3,614,542
2016-01-05 2015-12-31 39.457 97,538 +1,369 0.44% 3,848,594
2015-12-28 2015-12-22 42.789 96,169 +2,463 0.43% 4,115,008
2015-12-22 2015-12-18 42.789 93,706 -1,095 0.42% 4,009,618
2015-12-21 2015-12-17 43.666 94,801 +958 0.43% 4,139,597
2015-12-18 2015-12-16 43.491 93,843 +137 0.42% 4,081,308
2015-12-17 2015-12-15 41.386 93,706 -547 0.42% 3,878,155
2015-12-08 2015-12-04 38.931 94,253 -2,874 0.43% 3,669,390
2015-11-26 2015-11-24 34.021 97,127 -1,642 0.44% 3,304,361
2015-11-25 2015-11-23 32.443 98,769 -1,643 0.45% 3,204,337
2015-11-18 2015-11-16 33.846 100,412 -1,642 0.45% 3,398,511
2015-11-10 2015-11-06 37.353 102,054 -547 0.46% 3,812,022
2015-11-04 2015-11-02 33.846 102,601 -2,874 0.46% 3,472,599
2015-11-03 2015-10-30 33.320 105,475 +1,642 0.48% 3,514,381
2015-11-02 2015-10-29 31.566 103,833 -274 0.47% 3,277,583
2015-10-13 2015-10-09 31.917 104,107 +2,874 0.47% 3,322,746
2015-10-12 2015-10-08 32.443 101,233 -137 0.55% 3,284,276
2015-10-09 2015-10-07 28.935 101,370 -547 0.55% 2,933,183
2015-10-02 2015-09-29 29.111 101,917 -22,445 0.55% 2,966,883
2015-09-30 2015-09-25 24.727 124,362 -4,926 0.67% 3,075,053
2015-09-29 2015-09-24 20.342 129,288 -821 0.70% 2,630,038
2015-09-24 2015-09-22 18.413 130,109 +3,010 0.71% 2,395,755
2015-08-31 2015-08-27 18.413 127,099 -137 0.69% 2,340,330
2015-08-28 2015-08-26 17.537 127,236 +137 0.69% 2,231,289
2015-08-26 2015-08-24 17.537 127,099 +137 0.69% 2,228,886
2015-08-24 2015-08-20 19.992 126,962 +411 0.69% 2,538,191
2015-08-20 2015-08-18 21.395 126,551 -1,642 0.69% 2,707,517
2015-08-12 2015-08-10 23.674 128,193 +3,968 0.70% 3,034,896
2015-08-11 2015-08-07 22.973 124,225 -273 0.67% 2,853,817
2015-08-07 2015-08-05 22.447 124,498 +2,737 0.67% 2,794,590
2015-08-05 2015-08-03 22.622 121,761 -4,243 0.66% 2,754,506
2015-08-04 2015-07-31 24.025 126,004 +1,506 0.68% 3,027,267
2015-08-03 2015-07-30 22.272 124,498 +3,010 0.67% 2,772,757
2015-07-30 2015-07-28 23.148 121,488 -2,737 0.66% 2,812,244
2015-07-29 2015-07-27 24.551 124,225 +6,980 0.67% 3,049,880
2015-07-28 2015-07-24 28.760 117,245 +4,516 0.64% 3,371,972
2015-07-27 2015-07-23 29.988 112,729 +6,843 0.61% 3,380,473
2015-07-23 2015-07-21 30.163 105,886 -1,095 0.57% 3,193,837
2015-07-21 2015-07-17 30.514 106,981 -410 0.58% 3,264,387
2015-07-20 2015-07-16 29.111 107,391 -2,874 0.58% 3,126,236
2015-07-17 2015-07-15 28.409 110,265 -1,916 0.60% 3,132,553
2015-07-14 2015-07-10 29.812 112,181 -14,233 0.61% 3,344,367
2015-07-13 2015-07-09 26.305 126,414 -137 0.69% 3,325,310
2015-07-09 2015-07-07 20.869 126,551 -2,737 0.69% 2,640,939
2015-07-08 2015-07-06 27.182 129,288 +11,496 0.70% 3,514,274
2015-07-03 2015-06-30 49.103 117,792 +17,107 0.64% 5,783,884
2015-06-30 2015-06-26 52.610 100,685 +684 0.55% 5,297,022
2015-06-26 2015-06-24 49.979 100,001 +2,874 0.54% 4,997,985
2015-06-19 2015-06-17 50.856 97,127 +3,284 0.53% 4,939,508
2015-06-17 2015-06-15 55.240 93,843 +1,095 0.51% 5,183,919
2015-06-16 2015-06-12 56.117 92,748 +19,708 0.50% 5,204,755
2015-06-15 2015-06-11 50.856 73,040 +2,874 0.40% 3,714,536
2015-06-12 2015-06-10 47.349 70,166 +1,642 0.38% 3,322,280
2015-06-11 2015-06-09 47.349 68,524 +547 0.37% 3,244,533
2015-06-04 2015-06-02 56.117 67,977 +2,190 0.37% 3,814,677
2015-05-29 2015-05-27 57.871 65,787 +137 0.43% 3,807,148
2015-05-28 2015-05-26 59.624 65,650 +1,368 0.43% 3,914,348
2015-05-27 2015-05-22 53.487 64,282 +137 0.42% 3,438,230
2015-05-22 2015-05-20 60.501 64,145 -72,123 0.42% 3,880,857
2015-05-21 2015-05-19 50.856 136,268 +37,636 0.89% 6,930,070
2015-05-18 2015-05-14 36.827 98,632 +136 0.64% 3,632,310
2015-05-14 2015-05-12 35.424 98,496 +1,095 0.64% 3,489,119
2015-05-11 2015-05-07 34.722 97,401 +684 0.63% 3,382,006
2015-05-08 2015-05-06 35.073 96,717 +1,232 0.63% 3,392,178
2015-05-07 2015-05-05 35.950 95,485 +2,190 0.62% 3,432,691
2015-05-06 2015-05-04 35.424 93,295 +6,569 0.61% 3,304,878
2015-05-05 2015-04-30 35.249 86,726 +20,255 0.56% 3,056,970
2015-05-04 2015-04-29 36.476 66,471 +6,295 0.43% 2,424,607
2015-04-30 2015-04-28 33.846 60,176 +10,812 0.39% 2,036,697
2015-04-29 2015-04-27 35.073 49,364 +4,927 0.32% 1,731,355
2015-04-27 2015-04-23 33.670 44,437 +5,474 0.29% 1,496,207
2015-04-24 2015-04-22 34.196 38,963 +1,779 0.25% 1,332,394
2015-04-23 2015-04-21 35.249 37,184 +10,675 0.24% 1,310,684
2015-04-22 2015-04-20 34.898 26,509 +1,642 0.17% 925,107
2015-04-21 2015-04-17 34.722 24,867 -684 0.16% 863,444
2015-04-20 2015-04-16 34.898 25,551 +1,368 0.17% 891,675
2015-04-17 2015-04-15 35.599 24,183 -16,285 0.16% 860,899
2015-04-16 2015-04-14 29.812 40,468 +8,485 0.26% 1,206,442
2015-04-15 2015-04-13 31.566 31,983 +25,044 0.21% 1,009,572
2015-04-14 2015-04-10 30.514 6,939 +3,011 0.05% 211,735
2015-04-13 2015-04-09 32.267 3,928 +821 0.03% 126,746
2015-04-10 2015-04-08 33.320 3,107 -6,979 0.02% 103,524
2015-04-09 2015-04-02 28.059 10,086 -1,643 0.07% 282,999
2015-04-08 2015-04-01 25.428 11,729 +7,254 0.08% 298,246
2015-04-02 2015-03-31 23.324 4,475 +958 0.03% 104,374
2015-03-30 2015-03-26 25.428 3,517 -684 0.02% 89,431
2015-03-11 2015-03-09 24.727 4,201 -685 0.03% 103,877
2015-03-04 2015-03-02 24.376 4,886 -2,737 0.03% 119,101
2015-03-02 2015-02-26 25.077 7,623 +2,053 0.05% 191,165
2015-02-26 2015-02-24 26.130 5,570 +547 0.04% 145,542
2015-02-25 2015-02-23 27.532 5,023 -5,337 0.03% 138,296
2015-02-24 2015-02-18 24.551 10,360 -1,505 0.07% 254,351
2015-02-16 2015-02-12 23.148 11,865 +3,421 0.08% 274,655
2015-02-13 2015-02-11 23.674 8,444 +4,653 0.05% 199,907
2014-12-17 2014-12-15 21.921 3,791 +684 0.02% 83,102
2014-12-11 2014-12-09 22.096 3,107 +685 0.02% 68,653
2014-11-12 2014-11-10 23.499 2,422 -274 0.02% 56,915
2014-09-22 2014-09-18 28.409 2,696 -684 0.02% 76,592
2014-09-08 2014-09-04 28.585 3,380 +684 0.02% 96,616
2014-08-27 2014-08-25 28.760 2,696 -684 0.02% 77,537
2014-08-19 2014-08-15 24.201 3,380 -685 0.02% 81,798
2014-08-14 2014-08-12 25.077 4,065 +685 0.03% 101,939
2014-07-07 2014-07-03 21.570 3,380 +684 0.02% 72,907
2014-07-04 2014-07-02 21.395 2,696 -2,053 0.02% 57,680
2014-06-19 2014-06-17 23.499 4,749 +821 0.03% 111,597
2014-06-17 2014-06-13 23.850 3,928 +1,232 0.03% 93,682
2014-06-09 2014-06-05 24.201 2,696 -547 0.02% 65,245
2014-06-04 2014-05-30 26.305 3,243 -5,402 0.02% 85,307
2014-04-16 2014-04-14 26.130 8,645 +548 0.06% 225,890
2014-03-26 2014-03-24 32.267 8,097 +137 0.05% 261,269
2014-03-17 2014-03-13 33.320 7,960 -5,201 0.05% 265,224
2014-03-13 2014-03-11 37.704 13,161 -5,474 0.09% 496,219
2014-03-12 2014-03-10 36.476 18,635 +1,779 0.12% 679,733
2014-03-11 2014-03-07 39.282 16,856 +6,706 0.11% 662,138
2014-03-07 2014-03-05 31.391 10,150 +3,604 0.07% 318,614
2014-03-05 2014-03-03 30.514 6,546 -1,643 0.13% 199,743
2014-03-04 2014-02-28 32.793 8,189 -3,010 0.16% 268,546
2014-02-26 2014-02-24 25.779 11,199 +273 0.22% 288,697
2014-02-25 2014-02-21 26.480 10,926 +411 0.21% 289,324
2014-02-21 2014-02-19 28.760 10,515 -456 0.21% 302,412
2014-02-20 2014-02-18 28.409 10,971 +1,231 0.21% 311,679
2014-02-18 2014-02-14 28.585 9,740 +2,738 0.19% 278,415
2014-02-10 2014-02-06 39.457 7,002 -1,369 0.14% 276,281
2014-01-29 2014-01-27 24.311 8,371 -2,317 0.16% 203,510
2014-01-27 2014-01-23 26.097 10,688 +1,747 0.16% 278,924
2014-01-14 2014-01-10 22.800 8,941 -174 0.14% 203,859
2013-12-23 2013-12-19 18.268 9,115 -53 0.14% 166,511
2013-12-10 2013-12-06 20.465 9,168 +175 0.14% 187,628
2013-12-02 2013-11-28 23.899 8,993 -466 0.14% 214,926
2013-04-29 2013-04-25 40.519 9,459 -1,747 0.14% 383,268
2013-04-24 2013-04-22 37.085 11,206 +1,747 0.17% 415,576
2013-04-05 2013-04-02 41.206 9,459 -1,456 0.14% 389,764
2013-03-26 2013-03-22 42.579 10,915 +1,456 0.17% 464,752
2013-03-25 2013-03-21 41.892 9,459 -233 0.14% 396,260
2013-03-20 2013-03-18 47.387 9,692 +233 0.15% 459,270
2013-03-19 2013-03-15 47.387 9,459 -1,165 0.14% 448,229
2013-03-13 2013-03-11 43.266 10,624 -291 0.16% 459,657
2013-03-12 2013-03-08 43.953 10,915 +1,456 0.17% 479,744
2013-02-25 2013-02-21 50.134 9,459 -58 0.14% 474,213
2013-02-21 2013-02-19 51.507 9,517 -4,077 0.15% 490,193
2013-02-06 2013-02-04 50.134 13,594 +1,689 0.21% 681,516
2013-02-05 2013-02-01 53.567 11,905 -2,505 0.18% 637,719
2013-02-04 2013-01-31 49.447 14,410 +4,951 0.22% 712,528
2012-08-20 2012-08-16 26.646 9,459 -85,130 0.17% 252,048
2012-08-06 2012-08-02 31.591 94,589 +85,130 1.73% 2,988,162
2012-08-02 2012-07-31 35.712 9,459 -577 0.17% 337,796
2012-07-26 2012-07-24 30.217 10,036 -5 0.18% 303,263
2012-07-25 2012-07-23 32.965 10,041 +349 0.18% 330,997
2012-07-11 2012-07-09 42.579 9,692 +233 0.18% 412,677
2012-07-10 2012-07-06 48.073 9,459 -728 0.17% 454,725
2012-06-27 2012-06-25 45.326 10,187 -233 0.19% 461,738
2012-06-26 2012-06-22 42.579 10,420 +233 0.19% 443,675
2012-06-20 2012-06-18 48.073 10,187 -204 0.19% 489,722
2012-06-13 2012-06-11 43.953 10,391 -233 0.22% 456,713
2012-06-12 2012-06-08 41.206 10,624 +204 0.22% 437,769
2012-06-04 2012-05-31 52.194 10,420 +728 0.22% 543,860
2012-05-31 2012-05-29 65.929 9,692 +117 0.20% 638,984
2012-05-28 2012-05-24 87.905 9,575 +116 0.20% 841,694
2012-05-22 2012-05-18 104.388 9,459 -378 0.20% 987,403
2012-05-21 2012-05-17 101.641 9,837 -169 0.21% 999,839
2012-05-17 2012-05-15 96.147 10,006 -64 0.21% 962,042
2012-05-16 2012-05-14 90.652 10,070 +116 0.21% 912,870
2012-05-07 2012-05-03 127.738 9,954 +233 0.21% 1,271,500
2012-05-04 2012-05-02 129.111 9,721 -87 0.21% 1,255,089
2012-05-03 2012-04-30 123.617 9,808 +233 0.21% 1,212,435
2012-05-02 2012-04-27 116.749 9,575 -30 0.20% 1,117,875
2012-04-27 2012-04-25 116.749 9,605 -728 0.20% 1,121,378
2012-04-25 2012-04-23 111.255 10,333 +117 0.22% 1,149,601
2012-04-11 2012-04-05 75.544 10,216 +437 0.22% 771,755
2012-04-02 2012-03-29 79.664 9,779 +361 0.21% 779,037
2012-03-29 2012-03-27 87.905 9,418 -583 0.20% 827,893
2012-03-28 2012-03-26 75.544 10,001 +728 0.21% 755,513
2012-03-27 2012-03-23 64.556 9,273 +717 0.20% 598,624
2012-03-23 2012-03-21 70.050 8,556 +1,776 0.18% 599,345
2012-03-22 2012-03-20 97.520 6,780 +2,324 0.14% 661,186
2012-03-21 2012-03-19 130.485 4,456 +525 0.09% 581,439
2008-11-17 2008-11-13 96.147 3,931 -478 0.08% 377,952
2008-11-14 2008-11-12 107.135 4,409 +478 0.09% 472,357
2008-10-31 2008-10-29 78.291 3,931 -1,177 0.08% 307,761
2008-10-22 2008-10-20 93.400 5,108 -58 0.11% 477,085
2008-09-29 2008-09-25 115.376 5,166 -408 0.11% 596,032
2008-09-26 2008-09-24 120.870 5,574 +408 0.12% 673,729
2008-09-23 2008-09-19 108.508 5,166 -443 0.11% 560,554
2008-09-11 2008-09-09 193.667 5,609 +443 0.12% 1,086,276
2008-09-10 2008-09-08 190.920 5,166 -816 0.11% 986,291
2008-09-05 2008-09-03 199.161 5,982 +816 0.13% 1,191,379
2008-09-04 2008-09-02 200.534 5,166 -321 0.11% 1,035,960
2008-08-29 2008-08-27 208.775 5,487 -361 0.12% 1,145,550
2008-08-25 2008-08-20 226.631 5,848 +361 0.12% 1,325,339
2008-08-20 2008-08-18 245.860 5,487 -215 0.12% 1,349,036
2008-08-19 2008-08-15 251.355 5,702 -146 0.12% 1,433,224
2008-08-18 2008-08-14 255.475 5,848 -949 0.12% 1,494,019
2008-08-14 2008-08-12 233.499 6,797 -233 0.14% 1,587,091
2008-08-13 2008-08-11 233.499 7,030 -233 0.15% 1,641,496
2008-08-11 2008-08-07 238.993 7,263 +1,398 0.15% 1,735,805
2008-08-08 2008-08-05 218.390 5,865 +407 0.12% 1,280,857
2008-08-05 2008-08-01 234.872 5,458 -728 0.12% 1,281,933
2008-08-04 2008-07-31 238.993 6,186 +292 0.13% 1,478,410
2008-07-24 2008-07-22 339.260 5,894 -728 0.12% 1,999,598
2008-07-18 2008-07-16 370.851 6,622 -175 0.14% 2,455,775
2008-07-17 2008-07-15 343.381 6,797 -437 0.14% 2,333,958
2008-07-16 2008-07-14 357.116 7,234 +670 0.15% 2,583,375
2008-07-15 2008-07-11 357.116 6,564 +1,456 0.14% 2,344,108
2008-05-05 2008-04-30 412.057 5,108 -58 0.11% 2,104,785
2008-04-29 2008-04-25 412.057 5,166 -268 0.11% 2,128,685
2008-04-21 2008-04-17 357.116 5,434 +233 0.12% 1,940,567
2008-04-11 2008-04-09 405.189 5,201 -53 0.11% 2,107,388
2008-04-10 2008-04-08 412.057 5,254 +612 0.11% 2,164,946
2008-04-09 2008-04-07 425.792 4,642 +466 0.10% 1,976,526
2008-03-28 2008-03-26 473.865 4,176 -262 0.09% 1,978,861
2008-03-25 2008-03-19 432.659 4,438 +728 0.10% 1,920,143
2008-03-19 2008-03-17 350.248 3,710 +35 0.08% 1,299,421
2008-03-17 2008-03-13 535.674 3,675 +23 0.08% 1,968,601
2008-03-04 2008-02-29 769.172 3,652 -227 0.08% 2,809,018
2008-01-29 2008-01-25 810.378 3,879 -734 0.09% 3,143,457
2008-01-24 2008-01-22 769.172 4,613 -58 0.10% 3,548,192
2008-01-16 2008-01-14 933.995 4,671 +76 0.10% 4,362,691
2008-01-10 2008-01-08 865.319 4,595 -41 0.10% 3,976,141
2008-01-09 2008-01-07 824.113 4,636 +41 0.10% 3,820,589
2008-01-03 2007-12-31 947.730 4,595 +75 0.10% 4,354,821
2007-12-17 2007-12-13 975.201 4,520 -41 0.10% 4,407,907
2007-12-14 2007-12-12 988.936 4,561 -75 0.10% 4,510,537
2007-12-13 2007-12-11 975.201 4,636 +75 0.10% 4,521,031
2007-11-28 2007-11-26 1085.083 4,561 -104 0.10% 4,949,061
2007-11-15 2007-11-13 1291.111 4,665 -18 0.10% 6,023,032
2007-11-14 2007-11-12 1194.964 4,683 -145 0.10% 5,596,018
2007-11-13 2007-11-09 1236.170 4,828 -53 0.11% 5,968,229
2007-11-12 2007-11-08 1167.494 4,881 +70 0.11% 5,698,537
2007-11-09 2007-11-07 1167.494 4,811 -87 0.11% 5,616,813
2007-11-07 2007-11-05 1140.023 4,898 +145 0.11% 5,583,835
2007-11-06 2007-11-02 1153.759 4,753 +12 0.10% 5,483,815
2007-11-05 2007-11-01 1153.759 4,741 -1,369 0.10% 5,469,970
2007-11-02 2007-10-31 1016.406 6,110 -23 0.13% 6,210,243
2007-11-01 2007-10-30 975.201 6,133 +41 0.14% 5,980,906
2007-10-31 2007-10-29 1002.671 6,092 +5 0.13% 6,108,273
2007-10-30 2007-10-26 961.466 6,087 +76 0.13% 5,852,441
2007-10-25 2007-10-23 1016.406 6,011 +175 0.13% 6,109,619
2007-10-24 2007-10-22 1016.406 5,836 -35 0.13% 5,931,748
2007-10-23 2007-10-18 1030.142 5,871 -320 0.13% 6,047,961
2007-10-18 2007-10-16 851.584 6,191 +180 0.14% 5,272,155
2007-10-17 2007-10-15 879.054 6,011 +12 0.13% 5,283,995
2007-10-16 2007-10-12 933.995 5,999 +23 0.13% 5,603,036
2007-10-15 2007-10-11 961.466 5,976 +350 0.13% 5,745,718
2007-10-11 2007-10-09 1016.406 5,626 -24 0.12% 5,718,302
2007-10-09 2007-10-05 1043.877 5,650 -611 0.12% 5,897,904
2007-10-05 2007-10-03 933.995 6,261 -286 0.14% 5,847,743
2007-10-03 2007-09-28 1057.612 6,547 -58 0.14% 6,924,186
2007-10-02 2007-09-27 1098.818 6,605 -379 0.15% 7,257,691
2007-09-28 2007-09-25 1098.818 6,984 +233 0.21% 7,674,143
2007-09-27 2007-09-24 1057.612 6,751 +228 0.20% 7,139,939
2007-09-24 2007-09-20 1167.494 6,523 +75 0.19% 7,615,562
2007-09-21 2007-09-19 1194.964 6,448 -99 0.19% 7,705,130
2007-09-20 2007-09-18 1263.640 6,547 -209 0.19% 8,273,054
2007-09-19 2007-09-17 1181.229 6,756 -70 0.20% 7,980,384
2007-09-18 2007-09-14 1181.229 6,826 -2,977 0.20% 8,063,070
2007-09-17 2007-09-13 1085.083 9,803 +158 0.29% 10,637,064
2007-09-11 2007-09-07 1085.083 9,645 -728 0.28% 10,465,621
2007-09-10 2007-09-06 1098.818 10,373 +320 0.30% 11,398,036
2007-09-05 2007-09-03 1071.347 10,053 +12 0.30% 10,770,254
2007-09-04 2007-08-31 1085.083 10,041 +17 0.30% 10,895,314
2007-09-03 2007-08-30 1140.023 10,024 +466 0.29% 11,427,595
2007-08-31 2007-08-29 1181.229 9,558 -17 0.28% 11,290,187
2007-08-30 2007-08-28 1126.288 9,575 +279 0.28% 10,784,209
2007-08-29 2007-08-27 1194.964 9,296 +373 0.27% 11,108,388
2007-08-28 2007-08-24 1085.083 8,923 -35 0.26% 9,682,191
2007-08-27 2007-08-23 1030.142 8,958 +221 0.26% 9,228,009
2007-08-23 2007-08-21 1030.142 8,737 -256 0.26% 9,000,347
2007-08-22 2007-08-20 1057.612 8,993 -361 0.26% 9,511,105
2007-08-17 2007-08-15 1071.347 9,354 -41 0.27% 10,021,383
2007-08-16 2007-08-14 1140.023 9,395 +117 0.28% 10,710,520
2007-08-15 2007-08-13 1167.494 9,278 -70 0.27% 10,832,008
2007-08-13 2007-08-09 1057.612 9,348 -251 0.27% 9,886,558
2007-08-10 2007-08-08 961.466 9,599 +59 0.28% 9,229,108
2007-08-09 2007-08-07 961.466 9,540 +495 0.28% 9,172,381
2007-08-08 2007-08-06 1030.142 9,045 +582 0.27% 9,317,631
2007-08-07 2007-08-03 1153.759 8,463 -76 0.25% 9,764,259
2007-08-06 2007-08-02 1126.288 8,539 +76 0.25% 9,617,375
2007-08-03 2007-08-01 1167.494 8,463 +484 0.25% 9,880,500
2007-08-02 2007-07-31 1236.170 7,979 -35 0.23% 9,863,400
2007-08-01 2007-07-30 1236.170 8,014 +17 0.24% 9,906,666
2007-07-31 2007-07-27 1249.905 7,997 -87 0.24% 9,995,492
2007-07-30 2007-07-26 1249.905 8,084 -1,433 0.24% 10,104,233
2007-07-27 2007-07-25 1236.170 9,517 +1,438 0.28% 11,764,629
2007-07-26 2007-07-24 1140.023 8,079 -1,916 0.24% 9,210,249
2007-07-24 2007-07-20 975.201 9,995 -349 0.29% 9,747,131
2007-07-23 2007-07-19 988.936 10,344 +233 0.30% 10,229,554
2007-07-20 2007-07-18 1030.142 10,111 +693 0.30% 10,415,762
2007-07-19 2007-07-17 1016.406 9,418 +1,450 0.28% 9,572,516
2007-07-18 2007-07-16 1030.142 7,968 -221 0.23% 8,208,168
2007-07-17 2007-07-13 933.995 8,189 -280 0.24% 7,648,486
2007-07-16 2007-07-12 851.584 8,469 +146 0.25% 7,212,063
2007-07-13 2007-07-11 837.849 8,323 +338 0.24% 6,973,413
2007-07-12 2007-07-10 837.849 7,985 -59 0.23% 6,690,220
2007-07-11 2007-07-09 892.789 8,044 -35 0.24% 7,181,598
2007-07-10 2007-07-06 879.054 8,079 -34 0.24% 7,101,879
2007-07-09 2007-07-05 851.584 8,113 +1,537 0.24% 6,908,899
2007-07-06 2007-07-04 837.849 6,576 +82 0.19% 5,509,692
2007-07-05 2007-07-03 700.496 6,494 -105 0.19% 4,549,023
2007-07-04 2007-06-29 796.643 6,599 +309 0.19% 5,257,046
2007-07-03 2007-06-28 851.584 6,290 -18 0.19% 5,356,462
2007-06-29 2007-06-27 837.849 6,308 -6 0.19% 5,285,148
2007-06-28 2007-06-26 865.319 6,314 -139 0.19% 5,463,624
2007-06-27 2007-06-25 879.054 6,453 -70 0.19% 5,672,537
2007-06-26 2007-06-22 906.525 6,523 0.19% 5,913,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top