History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 9,400 | +0 | 0.01% | 5,640 |
| 2025-10-13 | 2025-10-09 | 0.790 | 9,400 | +0 | 0.01% | 7,426 |
| 2025-10-10 | 2025-10-08 | 1.600 | 9,400 | +0 | 0.01% | 15,040 |
| 2025-10-09 | 2025-10-06 | 1.910 | 9,400 | +0 | 0.01% | 17,954 |
| 2025-10-08 | 2025-10-03 | 1.960 | 9,400 | +0 | 0.01% | 18,424 |
| 2025-10-06 | 2025-10-02 | 1.590 | 9,400 | +0 | 0.01% | 14,946 |
| 2025-10-03 | 2025-09-30 | 1.530 | 9,400 | +0 | 0.01% | 14,382 |
| 2025-10-02 | 2025-09-29 | 1.540 | 9,400 | +0 | 0.01% | 14,476 |
| 2025-09-30 | 2025-09-26 | 2.030 | 9,400 | +0 | 0.01% | 19,082 |
| 2025-09-29 | 2025-09-25 | 2.120 | 9,400 | +0 | 0.01% | 19,928 |
| 2025-09-26 | 2025-09-24 | 2.440 | 9,400 | +0 | 0.01% | 22,936 |
| 2025-09-25 | 2025-09-23 | 2.280 | 9,400 | +0 | 0.01% | 21,432 |
| 2025-09-24 | 2025-09-22 | 2.550 | 9,400 | +0 | 0.01% | 23,970 |
| 2025-09-23 | 2025-09-19 | 2.520 | 9,400 | +0 | 0.01% | 23,688 |
| 2025-09-22 | 2025-09-18 | 2.470 | 9,400 | +0 | 0.01% | 23,218 |
| 2025-09-19 | 2025-09-17 | 2.780 | 9,400 | +0 | 0.01% | 26,132 |
| 2025-09-18 | 2025-09-16 | 2.800 | 9,400 | +0 | 0.01% | 26,320 |
| 2025-09-17 | 2025-09-15 | 2.900 | 9,400 | +0 | 0.01% | 27,260 |
| 2025-09-16 | 2025-09-12 | 3.000 | 9,400 | +0 | 0.01% | 28,200 |
| 2025-09-15 | 2025-09-11 | 2.950 | 9,400 | +0 | 0.01% | 27,730 |
| 2025-09-12 | 2025-09-10 | 3.000 | 9,400 | +0 | 0.01% | 28,200 |
| 2025-09-11 | 2025-09-09 | 2.850 | 9,400 | +0 | 0.01% | 26,790 |
| 2025-09-10 | 2025-09-08 | 2.700 | 9,400 | +0 | 0.01% | 25,380 |
| 2025-09-09 | 2025-09-05 | 2.760 | 9,400 | +0 | 0.01% | 25,944 |
| 2025-09-08 | 2025-09-04 | 2.790 | 9,400 | +0 | 0.01% | 26,226 |
| 2025-09-05 | 2025-09-03 | 2.900 | 9,400 | +0 | 0.01% | 27,260 |
| 2025-09-04 | 2025-09-02 | 3.000 | 9,400 | +0 | 0.01% | 28,200 |
| 2025-09-03 | 2025-09-01 | 3.471 | 9,400 | +0 | 0.01% | 32,630 |
| 2025-09-02 | 2025-08-29 | 2.952 | 9,400 | +1,439 | 0.01% | 27,747 |
| 2025-09-01 | 2025-08-28 | 3.093 | 7,961 | +0 | 0.01% | 24,627 |
| 2025-08-29 | 2025-08-27 | 3.093 | 7,961 | +0 | 0.01% | 24,627 |
| 2025-08-28 | 2025-08-26 | 3.188 | 7,961 | +0 | 0.01% | 25,379 |
| 2025-08-27 | 2025-08-25 | 3.188 | 7,961 | +0 | 0.01% | 25,379 |
| 2025-08-26 | 2025-08-22 | 3.188 | 7,961 | +0 | 0.01% | 25,379 |
| 2025-08-25 | 2025-08-21 | 3.306 | 7,961 | +0 | 0.01% | 26,319 |
| 2025-08-22 | 2025-08-20 | 3.306 | 7,961 | +0 | 0.01% | 26,319 |
| 2025-08-21 | 2025-08-19 | 3.306 | 7,961 | +0 | 0.01% | 26,319 |
| 2025-08-20 | 2025-08-18 | 3.306 | 7,961 | +0 | 0.01% | 26,319 |
| 2025-08-19 | 2025-08-15 | 3.247 | 7,961 | +0 | 0.01% | 25,849 |
| 2025-08-18 | 2025-08-14 | 3.188 | 7,961 | +0 | 0.01% | 25,379 |
| 2025-08-15 | 2025-08-13 | 3.389 | 7,961 | +0 | 0.01% | 26,977 |
| 2025-08-14 | 2025-08-12 | 3.389 | 7,961 | +0 | 0.01% | 26,977 |
| 2025-08-13 | 2025-08-11 | 3.400 | 7,961 | +0 | 0.01% | 27,071 |
| 2025-08-12 | 2025-08-08 | 3.412 | 7,961 | +0 | 0.01% | 27,165 |
| 2025-08-11 | 2025-08-07 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-08-08 | 2025-08-06 | 3.460 | 7,961 | +0 | 0.01% | 27,541 |
| 2025-08-07 | 2025-08-05 | 3.460 | 7,961 | +0 | 0.01% | 27,541 |
| 2025-08-06 | 2025-08-04 | 3.412 | 7,961 | +0 | 0.01% | 27,165 |
| 2025-08-05 | 2025-08-01 | 3.412 | 7,961 | +0 | 0.01% | 27,165 |
| 2025-08-04 | 2025-07-31 | 3.412 | 7,961 | +0 | 0.01% | 27,165 |
| 2025-08-01 | 2025-07-30 | 3.448 | 7,961 | +0 | 0.01% | 27,447 |
| 2025-07-31 | 2025-07-29 | 3.460 | 7,961 | +0 | 0.01% | 27,541 |
| 2025-07-30 | 2025-07-28 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-29 | 2025-07-25 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-28 | 2025-07-24 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-07-25 | 2025-07-23 | 3.365 | 7,961 | +0 | 0.01% | 26,789 |
| 2025-07-24 | 2025-07-22 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-07-23 | 2025-07-21 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-07-22 | 2025-07-18 | 3.483 | 7,961 | +0 | 0.01% | 27,729 |
| 2025-07-21 | 2025-07-17 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-18 | 2025-07-16 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-17 | 2025-07-15 | 3.436 | 7,961 | +0 | 0.01% | 27,353 |
| 2025-07-16 | 2025-07-14 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-15 | 2025-07-11 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-14 | 2025-07-10 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-11 | 2025-07-09 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-10 | 2025-07-08 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-09 | 2025-07-07 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-08 | 2025-07-04 | 3.424 | 7,961 | +0 | 0.01% | 27,259 |
| 2025-07-07 | 2025-07-03 | 3.507 | 7,961 | +0 | 0.01% | 27,917 |
| 2025-07-04 | 2025-07-02 | 3.519 | 7,961 | +0 | 0.01% | 28,011 |
| 2025-07-03 | 2025-06-30 | 3.448 | 7,961 | +0 | 0.01% | 27,447 |
| 2025-07-02 | 2025-06-27 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-06-30 | 2025-06-26 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-06-27 | 2025-06-25 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-06-26 | 2025-06-24 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-06-25 | 2025-06-23 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-06-24 | 2025-06-20 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-06-23 | 2025-06-19 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-06-20 | 2025-06-18 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-06-19 | 2025-06-17 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-06-18 | 2025-06-16 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-06-17 | 2025-06-13 | 3.814 | 7,961 | +0 | 0.01% | 30,361 |
| 2025-06-16 | 2025-06-12 | 3.896 | 7,961 | +0 | 0.01% | 31,019 |
| 2025-06-13 | 2025-06-11 | 3.991 | 7,961 | +0 | 0.01% | 31,771 |
| 2025-06-12 | 2025-06-10 | 3.767 | 7,961 | +0 | 0.01% | 29,985 |
| 2025-06-11 | 2025-06-09 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-06-10 | 2025-06-06 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-06-09 | 2025-06-05 | 3.306 | 7,961 | +0 | 0.01% | 26,319 |
| 2025-06-06 | 2025-06-04 | 3.519 | 7,961 | +0 | 0.01% | 28,011 |
| 2025-06-05 | 2025-06-03 | 3.519 | 7,961 | +0 | 0.01% | 28,011 |
| 2025-06-04 | 2025-06-02 | 3.519 | 7,961 | +0 | 0.01% | 28,011 |
| 2025-06-03 | 2025-05-30 | 3.519 | 7,961 | +0 | 0.01% | 28,011 |
| 2025-06-02 | 2025-05-29 | 3.519 | 7,961 | +0 | 0.01% | 28,011 |
| 2025-05-30 | 2025-05-28 | 3.530 | 7,961 | +0 | 0.01% | 28,105 |
| 2025-05-29 | 2025-05-27 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-28 | 2025-05-26 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-27 | 2025-05-23 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-26 | 2025-05-22 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-23 | 2025-05-21 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-22 | 2025-05-20 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-21 | 2025-05-19 | 3.519 | 7,961 | +0 | 0.01% | 28,011 |
| 2025-05-20 | 2025-05-16 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-19 | 2025-05-15 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-16 | 2025-05-14 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-15 | 2025-05-13 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-14 | 2025-05-12 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-05-13 | 2025-05-09 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-05-12 | 2025-05-08 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-05-09 | 2025-05-07 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-08 | 2025-05-06 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-05-07 | 2025-05-02 | 3.637 | 7,961 | +0 | 0.01% | 28,951 |
| 2025-05-06 | 2025-04-30 | 3.637 | 7,961 | +0 | 0.01% | 28,951 |
| 2025-05-02 | 2025-04-29 | 3.637 | 7,961 | +0 | 0.01% | 28,951 |
| 2025-04-30 | 2025-04-28 | 3.637 | 7,961 | +0 | 0.01% | 28,951 |
| 2025-04-29 | 2025-04-25 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-04-28 | 2025-04-24 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-04-25 | 2025-04-23 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-04-24 | 2025-04-22 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-04-23 | 2025-04-17 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-04-22 | 2025-04-16 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-04-17 | 2025-04-15 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-04-16 | 2025-04-14 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-04-15 | 2025-04-11 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-04-14 | 2025-04-10 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-04-11 | 2025-04-09 | 3.719 | 7,961 | +0 | 0.01% | 29,609 |
| 2025-04-10 | 2025-04-08 | 3.719 | 7,961 | +0 | 0.01% | 29,609 |
| 2025-04-09 | 2025-04-07 | 3.719 | 7,961 | +0 | 0.01% | 29,609 |
| 2025-04-08 | 2025-04-03 | 3.719 | 7,961 | +0 | 0.01% | 29,609 |
| 2025-04-07 | 2025-04-02 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-04-03 | 2025-04-01 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-04-02 | 2025-03-31 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-04-01 | 2025-03-28 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-03-31 | 2025-03-27 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-03-28 | 2025-03-26 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-03-27 | 2025-03-25 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-03-26 | 2025-03-24 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-03-25 | 2025-03-21 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-03-24 | 2025-03-20 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-03-21 | 2025-03-19 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-03-20 | 2025-03-18 | 3.660 | 7,961 | +0 | 0.01% | 29,139 |
| 2025-03-19 | 2025-03-17 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-03-18 | 2025-03-14 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-03-17 | 2025-03-13 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-03-14 | 2025-03-12 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-03-13 | 2025-03-11 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-03-12 | 2025-03-10 | 3.483 | 7,961 | +0 | 0.01% | 27,729 |
| 2025-03-11 | 2025-03-07 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-03-10 | 2025-03-06 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2025-03-07 | 2025-03-05 | 3.684 | 7,961 | +0 | 0.01% | 29,327 |
| 2025-03-06 | 2025-03-04 | 3.731 | 7,961 | +0 | 0.01% | 29,703 |
| 2025-03-05 | 2025-03-03 | 3.731 | 7,961 | +0 | 0.01% | 29,703 |
| 2025-03-04 | 2025-02-28 | 3.731 | 7,961 | +0 | 0.01% | 29,703 |
| 2025-03-03 | 2025-02-27 | 3.731 | 7,961 | +0 | 0.01% | 29,703 |
| 2025-02-28 | 2025-02-26 | 3.755 | 7,961 | +0 | 0.01% | 29,891 |
| 2025-02-27 | 2025-02-25 | 3.755 | 7,961 | +0 | 0.01% | 29,891 |
| 2025-02-26 | 2025-02-24 | 3.755 | 7,961 | +0 | 0.01% | 29,891 |
| 2025-02-25 | 2025-02-21 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-24 | 2025-02-20 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-21 | 2025-02-19 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-20 | 2025-02-18 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-19 | 2025-02-17 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-18 | 2025-02-14 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-17 | 2025-02-13 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-14 | 2025-02-12 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-13 | 2025-02-11 | 3.837 | 7,961 | +0 | 0.01% | 30,549 |
| 2025-02-12 | 2025-02-10 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-11 | 2025-02-07 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-10 | 2025-02-06 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-07 | 2025-02-05 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-06 | 2025-02-04 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-05 | 2025-02-03 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-04 | 2025-01-28 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-02-03 | 2025-01-24 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-27 | 2025-01-23 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-24 | 2025-01-22 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-23 | 2025-01-21 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-22 | 2025-01-20 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-21 | 2025-01-17 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-20 | 2025-01-16 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-17 | 2025-01-15 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-16 | 2025-01-14 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-15 | 2025-01-13 | 3.778 | 7,961 | +0 | 0.01% | 30,079 |
| 2025-01-14 | 2025-01-10 | 3.826 | 7,961 | +0 | 0.01% | 30,455 |
| 2025-01-13 | 2025-01-09 | 3.932 | 7,961 | +0 | 0.01% | 31,301 |
| 2025-01-10 | 2025-01-08 | 3.991 | 7,961 | +0 | 0.01% | 31,771 |
| 2025-01-09 | 2025-01-07 | 4.014 | 7,961 | +0 | 0.01% | 31,959 |
| 2025-01-08 | 2025-01-06 | 4.062 | 7,961 | +0 | 0.01% | 32,335 |
| 2025-01-07 | 2025-01-03 | 3.979 | 7,961 | +0 | 0.01% | 31,677 |
| 2025-01-06 | 2025-01-02 | 4.062 | 7,961 | +0 | 0.01% | 32,335 |
| 2025-01-03 | 2024-12-31 | 4.109 | 7,961 | +0 | 0.01% | 32,711 |
| 2025-01-02 | 2024-12-27 | 4.121 | 7,961 | +0 | 0.01% | 32,805 |
| 2024-12-30 | 2024-12-24 | 4.133 | 7,961 | +0 | 0.01% | 32,899 |
| 2024-12-27 | 2024-12-20 | 4.203 | 7,961 | +0 | 0.01% | 33,463 |
| 2024-12-23 | 2024-12-19 | 4.227 | 7,961 | +0 | 0.01% | 33,651 |
| 2024-12-20 | 2024-12-18 | 4.133 | 7,961 | +0 | 0.01% | 32,899 |
| 2024-12-19 | 2024-12-17 | 4.014 | 7,961 | +0 | 0.01% | 31,959 |
| 2024-12-18 | 2024-12-16 | 4.014 | 7,961 | +0 | 0.01% | 31,959 |
| 2024-12-17 | 2024-12-13 | 4.014 | 7,961 | +0 | 0.01% | 31,959 |
| 2024-12-16 | 2024-12-12 | 4.014 | 7,961 | +0 | 0.01% | 31,959 |
| 2024-12-13 | 2024-12-11 | 4.014 | 7,961 | +0 | 0.01% | 31,959 |
| 2024-12-12 | 2024-12-10 | 4.014 | 7,961 | +0 | 0.01% | 31,959 |
| 2024-12-11 | 2024-12-09 | 4.038 | 7,961 | +0 | 0.01% | 32,147 |
| 2024-12-10 | 2024-12-06 | 4.050 | 7,961 | +0 | 0.01% | 32,241 |
| 2024-12-09 | 2024-12-05 | 4.050 | 7,961 | +0 | 0.01% | 32,241 |
| 2024-12-06 | 2024-12-04 | 4.003 | 7,961 | +0 | 0.01% | 31,865 |
| 2024-12-05 | 2024-12-03 | 4.026 | 7,961 | +0 | 0.01% | 32,053 |
| 2024-12-04 | 2024-12-02 | 4.026 | 7,961 | +0 | 0.01% | 32,053 |
| 2024-12-03 | 2024-11-29 | 4.026 | 7,961 | +0 | 0.01% | 32,053 |
| 2024-12-02 | 2024-11-28 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2024-11-29 | 2024-11-27 | 3.755 | 7,961 | +0 | 0.01% | 29,891 |
| 2024-11-28 | 2024-11-26 | 3.932 | 7,961 | +0 | 0.01% | 31,301 |
| 2024-11-27 | 2024-11-25 | 3.955 | 7,961 | +0 | 0.01% | 31,489 |
| 2024-11-26 | 2024-11-22 | 4.369 | 7,961 | +0 | 0.01% | 34,779 |
| 2024-11-25 | 2024-11-21 | 4.569 | 7,961 | +0 | 0.01% | 36,377 |
| 2024-11-22 | 2024-11-20 | 4.593 | 7,961 | +0 | 0.01% | 36,565 |
| 2024-11-21 | 2024-11-19 | 4.581 | 7,961 | +0 | 0.01% | 36,471 |
| 2024-11-20 | 2024-11-18 | 4.522 | 7,961 | +0 | 0.01% | 36,001 |
| 2024-11-19 | 2024-11-15 | 4.298 | 7,961 | +0 | 0.01% | 34,215 |
| 2024-11-18 | 2024-11-14 | 4.451 | 7,961 | +0 | 0.01% | 35,437 |
| 2024-11-15 | 2024-11-13 | 4.723 | 7,961 | +0 | 0.01% | 37,599 |
| 2024-11-14 | 2024-11-12 | 4.723 | 7,961 | +0 | 0.01% | 37,599 |
| 2024-11-13 | 2024-11-11 | 4.723 | 7,961 | +0 | 0.01% | 37,599 |
| 2024-11-12 | 2024-11-08 | 5.313 | 7,961 | +0 | 0.01% | 42,299 |
| 2024-11-11 | 2024-11-07 | 5.313 | 7,961 | +0 | 0.01% | 42,299 |
| 2024-11-08 | 2024-11-06 | 5.077 | 7,961 | +0 | 0.01% | 40,419 |
| 2024-11-07 | 2024-11-05 | 5.313 | 7,961 | +0 | 0.01% | 42,299 |
| 2024-11-06 | 2024-11-04 | 5.219 | 7,961 | +0 | 0.01% | 41,547 |
| 2024-11-05 | 2024-11-01 | 5.195 | 7,961 | +0 | 0.01% | 41,359 |
| 2024-11-04 | 2024-10-31 | 4.628 | 7,961 | +0 | 0.01% | 36,847 |
| 2024-11-01 | 2024-10-30 | 4.876 | 7,961 | +0 | 0.01% | 38,821 |
| 2024-10-31 | 2024-10-29 | 4.747 | 7,961 | +0 | 0.01% | 37,787 |
| 2024-10-30 | 2024-10-28 | 4.487 | 7,961 | +0 | 0.01% | 35,719 |
| 2024-10-29 | 2024-10-25 | 4.026 | 7,961 | +0 | 0.01% | 32,053 |
| 2024-10-28 | 2024-10-24 | 3.790 | 7,961 | +0 | 0.01% | 30,173 |
| 2024-10-25 | 2024-10-23 | 4.014 | 7,961 | +0 | 0.01% | 31,959 |
| 2024-10-24 | 2024-10-22 | 4.133 | 7,961 | +0 | 0.01% | 32,899 |
| 2024-10-23 | 2024-10-21 | 4.156 | 7,961 | +0 | 0.01% | 33,087 |
| 2024-10-22 | 2024-10-18 | 4.357 | 7,961 | +0 | 0.01% | 34,685 |
| 2024-10-21 | 2024-10-17 | 4.487 | 7,961 | +0 | 0.01% | 35,719 |
| 2024-10-18 | 2024-10-16 | 4.203 | 7,961 | +0 | 0.01% | 33,463 |
| 2024-10-17 | 2024-10-15 | 4.310 | 7,961 | +0 | 0.01% | 34,309 |
| 2024-10-16 | 2024-10-14 | 4.310 | 7,961 | +0 | 0.01% | 34,309 |
| 2024-10-15 | 2024-10-10 | 4.262 | 7,961 | +0 | 0.01% | 33,933 |
| 2024-10-14 | 2024-10-09 | 4.262 | 7,961 | +0 | 0.01% | 33,933 |
| 2024-10-10 | 2024-10-08 | 4.215 | 7,961 | +0 | 0.01% | 33,557 |
| 2024-10-09 | 2024-10-07 | 4.168 | 7,961 | +0 | 0.01% | 33,181 |
| 2024-10-08 | 2024-10-04 | 4.038 | 7,961 | +0 | 0.01% | 32,147 |
| 2024-10-07 | 2024-10-03 | 4.144 | 7,961 | +0 | 0.01% | 32,993 |
| 2024-10-04 | 2024-10-02 | 4.003 | 7,961 | +0 | 0.01% | 31,865 |
| 2024-10-03 | 2024-09-30 | 3.920 | 7,961 | +0 | 0.01% | 31,207 |
| 2024-10-02 | 2024-09-27 | 4.133 | 7,961 | +0 | 0.01% | 32,899 |
| 2024-09-30 | 2024-09-26 | 3.790 | 7,961 | +0 | 0.01% | 30,173 |
| 2024-09-27 | 2024-09-25 | 4.286 | 7,961 | +0 | 0.01% | 34,121 |
| 2024-09-26 | 2024-09-24 | 4.062 | 7,961 | +0 | 0.01% | 32,335 |
| 2024-09-25 | 2024-09-23 | 3.955 | 7,961 | +0 | 0.01% | 31,489 |
| 2024-09-24 | 2024-09-20 | 3.767 | 7,961 | +0 | 0.01% | 29,985 |
| 2024-09-23 | 2024-09-19 | 3.707 | 7,961 | +0 | 0.01% | 29,515 |
| 2024-09-20 | 2024-09-17 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2024-09-19 | 2024-09-16 | 3.412 | 7,961 | +0 | 0.01% | 27,165 |
| 2024-09-17 | 2024-09-13 | 3.542 | 7,961 | +0 | 0.01% | 28,199 |
| 2024-09-16 | 2024-09-12 | 3.530 | 7,961 | +0 | 0.01% | 28,105 |
| 2024-09-13 | 2024-09-11 | 3.070 | 7,961 | +0 | 0.01% | 24,439 |
| 2024-09-12 | 2024-09-10 | 3.070 | 7,961 | +0 | 0.01% | 24,439 |
| 2024-09-11 | 2024-09-09 | 3.271 | 7,961 | +0 | 0.01% | 26,037 |
| 2024-09-10 | 2024-09-05 | 2.928 | 7,961 | +0 | 0.01% | 23,311 |
| 2024-09-09 | 2024-09-04 | 2.480 | 7,961 | +0 | 0.01% | 19,739 |
| 2024-09-05 | 2024-09-03 | 2.480 | 7,961 | +0 | 0.01% | 19,739 |
| 2024-09-04 | 2024-09-02 | 1.889 | 7,961 | +0 | 0.01% | 15,040 |
| 2024-09-03 | 2024-08-30 | 1.830 | 7,961 | +0 | 0.01% | 14,570 |
| 2024-09-02 | 2024-08-29 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-30 | 2024-08-28 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-29 | 2024-08-27 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-28 | 2024-08-26 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-27 | 2024-08-23 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-26 | 2024-08-22 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-23 | 2024-08-21 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-22 | 2024-08-20 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-21 | 2024-08-19 | 1.724 | 7,961 | +0 | 0.01% | 13,724 |
| 2024-08-20 | 2024-08-16 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-19 | 2024-08-15 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-16 | 2024-08-14 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-15 | 2024-08-13 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-14 | 2024-08-12 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-13 | 2024-08-09 | 1.712 | 7,961 | +0 | 0.01% | 13,630 |
| 2024-08-12 | 2024-08-08 | 1.677 | 7,961 | +0 | 0.01% | 13,348 |
| 2024-08-09 | 2024-08-07 | 1.665 | 7,961 | +0 | 0.01% | 13,254 |
| 2024-08-08 | 2024-08-06 | 1.653 | 7,961 | +0 | 0.01% | 13,160 |
| 2024-08-07 | 2024-08-05 | 1.653 | 7,961 | +0 | 0.01% | 13,160 |
| 2024-08-06 | 2024-08-02 | 1.653 | 7,961 | +0 | 0.01% | 13,160 |
| 2024-08-05 | 2024-08-01 | 1.653 | 7,961 | +0 | 0.01% | 13,160 |
| 2024-08-02 | 2024-07-31 | 1.641 | 7,961 | +0 | 0.01% | 13,066 |
| 2024-08-01 | 2024-07-30 | 1.641 | 7,961 | +0 | 0.01% | 13,066 |
| 2024-07-31 | 2024-07-29 | 1.594 | 7,961 | +0 | 0.01% | 12,690 |
| 2024-07-30 | 2024-07-26 | 1.535 | 7,961 | +0 | 0.01% | 12,220 |
| 2024-07-29 | 2024-07-25 | 1.547 | 7,961 | +0 | 0.01% | 12,314 |
| 2024-07-26 | 2024-07-24 | 1.547 | 7,961 | +0 | 0.01% | 12,314 |
| 2024-07-25 | 2024-07-23 | 1.535 | 7,961 | +0 | 0.01% | 12,220 |
| 2024-07-24 | 2024-07-22 | 1.535 | 7,961 | +0 | 0.01% | 12,220 |
| 2024-07-23 | 2024-07-19 | 1.535 | 7,961 | +0 | 0.01% | 12,220 |
| 2024-07-22 | 2024-07-18 | 1.476 | 7,961 | +0 | 0.01% | 11,750 |
| 2024-07-19 | 2024-07-17 | 1.476 | 7,961 | +0 | 0.01% | 11,750 |
| 2024-07-18 | 2024-07-16 | 1.594 | 7,961 | +0 | 0.01% | 12,690 |
| 2024-07-17 | 2024-07-15 | 1.594 | 7,961 | +0 | 0.01% | 12,690 |
| 2024-07-16 | 2024-07-12 | 1.594 | 7,961 | +0 | 0.01% | 12,690 |
| 2024-07-15 | 2024-07-11 | 1.594 | 7,961 | +0 | 0.01% | 12,690 |
| 2024-07-12 | 2024-07-10 | 1.606 | 7,961 | +0 | 0.01% | 12,784 |
| 2024-07-11 | 2024-07-09 | 1.641 | 7,961 | +0 | 0.02% | 13,066 |
| 2024-07-10 | 2024-07-08 | 1.641 | 7,961 | +0 | 0.02% | 13,066 |
| 2024-07-09 | 2024-07-05 | 1.452 | 7,961 | +0 | 0.02% | 11,562 |
| 2024-07-08 | 2024-07-04 | 1.452 | 7,961 | +0 | 0.02% | 11,562 |
| 2024-07-05 | 2024-07-03 | 1.464 | 7,961 | +0 | 0.02% | 11,656 |
| 2024-07-04 | 2024-07-02 | 1.570 | 7,961 | +0 | 0.02% | 12,502 |
| 2024-07-03 | 2024-06-28 | 1.334 | 7,961 | +0 | 0.02% | 10,622 |
| 2024-07-02 | 2024-06-27 | 1.346 | 7,961 | +0 | 0.02% | 10,716 |
| 2024-06-28 | 2024-06-26 | 1.346 | 7,961 | +0 | 0.02% | 10,716 |
| 2024-06-27 | 2024-06-25 | 1.346 | 7,961 | +0 | 0.02% | 10,716 |
| 2024-06-26 | 2024-06-24 | 1.346 | 7,961 | +0 | 0.02% | 10,716 |
| 2024-06-25 | 2024-06-21 | 1.322 | 7,961 | +0 | 0.02% | 10,528 |
| 2024-06-24 | 2024-06-20 | 1.322 | 7,961 | +0 | 0.02% | 10,528 |
| 2024-06-21 | 2024-06-19 | 1.322 | 7,961 | +0 | 0.02% | 10,528 |
| 2024-06-20 | 2024-06-18 | 1.322 | 7,961 | +0 | 0.02% | 10,528 |
| 2024-06-19 | 2024-06-17 | 1.311 | 7,961 | +0 | 0.02% | 10,434 |
| 2024-06-18 | 2024-06-14 | 1.299 | 7,961 | +0 | 0.02% | 10,340 |
| 2024-06-17 | 2024-06-13 | 1.311 | 7,961 | +0 | 0.02% | 10,434 |
| 2024-06-14 | 2024-06-12 | 1.299 | 7,961 | +0 | 0.02% | 10,340 |
| 2024-06-13 | 2024-06-11 | 1.322 | 7,961 | +0 | 0.02% | 10,528 |
| 2024-06-12 | 2024-06-07 | 1.381 | 7,961 | +0 | 0.02% | 10,998 |
| 2024-06-11 | 2024-06-06 | 1.358 | 7,961 | +0 | 0.02% | 10,810 |
| 2024-06-07 | 2024-06-05 | 1.346 | 7,961 | +0 | 0.02% | 10,716 |
| 2024-06-06 | 2024-06-04 | 1.334 | 7,961 | +0 | 0.02% | 10,622 |
| 2024-06-05 | 2024-06-03 | 1.452 | 7,961 | +0 | 0.02% | 11,562 |
| 2024-06-04 | 2024-05-31 | 1.417 | 7,961 | +0 | 0.02% | 11,280 |
| 2024-06-03 | 2024-05-30 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2024-05-31 | 2024-05-29 | 1.417 | 7,961 | +0 | 0.02% | 11,280 |
| 2024-05-30 | 2024-05-28 | 1.393 | 7,961 | +0 | 0.02% | 11,092 |
| 2024-05-29 | 2024-05-27 | 1.582 | 7,961 | +0 | 0.02% | 12,596 |
| 2024-05-28 | 2024-05-24 | 1.488 | 7,961 | +0 | 0.02% | 11,844 |
| 2024-05-27 | 2024-05-23 | 1.665 | 7,961 | +0 | 0.02% | 13,254 |
| 2024-05-24 | 2024-05-22 | 1.712 | 7,961 | +0 | 0.02% | 13,630 |
| 2024-05-23 | 2024-05-21 | 1.712 | 7,961 | +0 | 0.02% | 13,630 |
| 2024-05-22 | 2024-05-20 | 1.688 | 7,961 | +0 | 0.02% | 13,442 |
| 2024-05-21 | 2024-05-17 | 1.889 | 7,961 | +0 | 0.02% | 15,040 |
| 2024-05-20 | 2024-05-16 | 1.700 | 7,961 | +0 | 0.02% | 13,536 |
| 2024-05-17 | 2024-05-14 | 1.759 | 7,961 | +0 | 0.02% | 14,006 |
| 2024-05-16 | 2024-05-13 | 1.759 | 7,961 | +0 | 0.02% | 14,006 |
| 2024-05-14 | 2024-05-10 | 1.759 | 7,961 | +0 | 0.02% | 14,006 |
| 2024-05-13 | 2024-05-09 | 1.759 | 7,961 | +0 | 0.02% | 14,006 |
| 2024-05-10 | 2024-05-08 | 1.759 | 7,961 | +0 | 0.02% | 14,006 |
| 2024-05-09 | 2024-05-07 | 1.771 | 7,961 | +0 | 0.02% | 14,100 |
| 2024-05-08 | 2024-05-06 | 1.771 | 7,961 | +0 | 0.02% | 14,100 |
| 2024-05-07 | 2024-05-03 | 1.712 | 7,961 | +0 | 0.02% | 13,630 |
| 2024-05-06 | 2024-05-02 | 1.712 | 7,961 | +0 | 0.02% | 13,630 |
| 2024-05-03 | 2024-04-30 | 1.747 | 7,961 | +0 | 0.02% | 13,912 |
| 2024-05-02 | 2024-04-29 | 1.747 | 7,961 | +0 | 0.02% | 13,912 |
| 2024-04-30 | 2024-04-26 | 1.747 | 7,961 | +0 | 0.02% | 13,912 |
| 2024-04-29 | 2024-04-25 | 1.712 | 7,961 | +0 | 0.02% | 13,630 |
| 2024-04-26 | 2024-04-24 | 1.712 | 7,961 | +0 | 0.02% | 13,630 |
| 2024-04-25 | 2024-04-23 | 1.677 | 7,961 | +0 | 0.02% | 13,348 |
| 2024-04-24 | 2024-04-22 | 1.688 | 7,961 | +0 | 0.02% | 13,442 |
| 2024-04-23 | 2024-04-19 | 1.688 | 7,961 | +0 | 0.02% | 13,442 |
| 2024-04-22 | 2024-04-18 | 1.688 | 7,961 | +0 | 0.02% | 13,442 |
| 2024-04-19 | 2024-04-17 | 1.653 | 7,961 | +0 | 0.02% | 13,160 |
| 2024-04-18 | 2024-04-16 | 1.606 | 7,961 | +0 | 0.02% | 12,784 |
| 2024-04-17 | 2024-04-15 | 1.653 | 7,961 | +0 | 0.02% | 13,160 |
| 2024-04-16 | 2024-04-12 | 1.688 | 7,961 | +0 | 0.02% | 13,442 |
| 2024-04-15 | 2024-04-11 | 1.818 | 7,961 | +0 | 0.02% | 14,476 |
| 2024-04-12 | 2024-04-10 | 1.818 | 7,961 | +0 | 0.02% | 14,476 |
| 2024-04-11 | 2024-04-09 | 1.818 | 7,961 | +0 | 0.02% | 14,476 |
| 2024-04-10 | 2024-04-08 | 1.818 | 7,961 | +0 | 0.02% | 14,476 |
| 2024-04-09 | 2024-04-05 | 1.736 | 7,961 | +0 | 0.02% | 13,818 |
| 2024-04-08 | 2024-04-03 | 1.807 | 7,961 | +0 | 0.02% | 14,382 |
| 2024-04-05 | 2024-04-02 | 1.736 | 7,961 | +0 | 0.02% | 13,818 |
| 2024-04-03 | 2024-03-28 | 1.771 | 7,961 | +0 | 0.02% | 14,100 |
| 2024-04-02 | 2024-03-27 | 1.771 | 7,961 | +0 | 0.02% | 14,100 |
| 2024-03-28 | 2024-03-26 | 1.866 | 7,961 | +0 | 0.02% | 14,852 |
| 2024-03-27 | 2024-03-25 | 1.866 | 7,961 | +0 | 0.02% | 14,852 |
| 2024-03-26 | 2024-03-22 | 1.866 | 7,961 | +0 | 0.02% | 14,852 |
| 2024-03-25 | 2024-03-21 | 1.866 | 7,961 | +0 | 0.02% | 14,852 |
| 2024-03-22 | 2024-03-20 | 1.866 | 7,961 | +0 | 0.02% | 14,852 |
| 2024-03-21 | 2024-03-19 | 1.866 | 7,961 | +0 | 0.02% | 14,852 |
| 2024-03-20 | 2024-03-18 | 1.866 | 7,961 | +0 | 0.02% | 14,852 |
| 2024-03-19 | 2024-03-15 | 2.007 | 7,961 | +0 | 0.02% | 15,980 |
| 2024-03-18 | 2024-03-14 | 2.007 | 7,961 | +0 | 0.02% | 15,980 |
| 2024-03-15 | 2024-03-13 | 2.007 | 7,961 | +0 | 0.02% | 15,980 |
| 2024-03-14 | 2024-03-12 | 2.019 | 7,961 | +0 | 0.02% | 16,074 |
| 2024-03-13 | 2024-03-11 | 2.019 | 7,961 | +0 | 0.02% | 16,074 |
| 2024-03-12 | 2024-03-08 | 2.078 | 7,961 | +0 | 0.02% | 16,544 |
| 2024-03-11 | 2024-03-07 | 1.984 | 7,961 | +0 | 0.02% | 15,792 |
| 2024-03-08 | 2024-03-06 | 1.995 | 7,961 | +0 | 0.02% | 15,886 |
| 2024-03-07 | 2024-03-05 | 1.889 | 7,961 | +0 | 0.02% | 15,040 |
| 2024-03-06 | 2024-03-04 | 1.936 | 7,961 | +0 | 0.02% | 15,416 |
| 2024-03-05 | 2024-03-01 | 1.948 | 7,961 | +0 | 0.02% | 15,510 |
| 2024-03-04 | 2024-02-29 | 1.936 | 7,961 | +0 | 0.02% | 15,416 |
| 2024-03-01 | 2024-02-28 | 2.102 | 7,961 | +0 | 0.02% | 16,732 |
| 2024-02-29 | 2024-02-27 | 1.913 | 7,961 | +0 | 0.02% | 15,228 |
| 2024-02-28 | 2024-02-26 | 1.913 | 7,961 | +0 | 0.02% | 15,228 |
| 2024-02-27 | 2024-02-23 | 1.960 | 7,961 | +0 | 0.02% | 15,604 |
| 2024-02-26 | 2024-02-22 | 1.783 | 7,961 | +0 | 0.02% | 14,194 |
| 2024-02-23 | 2024-02-21 | 1.889 | 7,961 | +0 | 0.02% | 15,040 |
| 2024-02-22 | 2024-02-20 | 1.889 | 7,961 | +0 | 0.02% | 15,040 |
| 2024-02-21 | 2024-02-19 | 1.960 | 7,961 | +0 | 0.02% | 15,604 |
| 2024-02-20 | 2024-02-16 | 1.960 | 7,961 | +0 | 0.02% | 15,604 |
| 2024-02-19 | 2024-02-15 | 1.960 | 7,961 | +0 | 0.02% | 15,604 |
| 2024-02-16 | 2024-02-14 | 1.960 | 7,961 | +0 | 0.02% | 15,604 |
| 2024-02-15 | 2024-02-09 | 1.830 | 7,961 | +0 | 0.02% | 14,570 |
| 2024-02-14 | 2024-02-07 | 1.830 | 7,961 | +0 | 0.02% | 14,570 |
| 2024-02-08 | 2024-02-06 | 1.771 | 7,961 | +0 | 0.02% | 14,100 |
| 2024-02-07 | 2024-02-05 | 1.771 | 7,961 | +0 | 0.02% | 14,100 |
| 2024-02-06 | 2024-02-02 | 1.783 | 7,961 | +0 | 0.02% | 14,194 |
| 2024-02-05 | 2024-02-01 | 1.877 | 7,961 | +0 | 0.02% | 14,946 |
| 2024-02-02 | 2024-01-31 | 1.877 | 7,961 | +0 | 0.02% | 14,946 |
| 2024-02-01 | 2024-01-30 | 1.901 | 7,961 | +0 | 0.02% | 15,134 |
| 2024-01-31 | 2024-01-29 | 1.901 | 7,961 | +0 | 0.02% | 15,134 |
| 2024-01-30 | 2024-01-26 | 1.889 | 7,961 | +0 | 0.02% | 15,040 |
| 2024-01-29 | 2024-01-25 | 1.877 | 7,961 | +0 | 0.02% | 14,946 |
| 2024-01-26 | 2024-01-24 | 1.771 | 7,961 | +0 | 0.02% | 14,100 |
| 2024-01-25 | 2024-01-23 | 1.783 | 7,961 | +0 | 0.02% | 14,194 |
| 2024-01-24 | 2024-01-22 | 1.842 | 7,961 | +0 | 0.02% | 14,664 |
| 2024-01-23 | 2024-01-19 | 1.889 | 7,961 | +0 | 0.02% | 15,040 |
| 2024-01-22 | 2024-01-18 | 1.913 | 7,961 | +0 | 0.02% | 15,228 |
| 2024-01-19 | 2024-01-17 | 2.125 | 7,961 | +0 | 0.02% | 16,920 |
| 2024-01-18 | 2024-01-16 | 2.102 | 7,961 | +0 | 0.02% | 16,732 |
| 2024-01-17 | 2024-01-15 | 2.243 | 7,961 | +0 | 0.02% | 17,859 |
| 2024-01-16 | 2024-01-12 | 2.314 | 7,961 | +0 | 0.02% | 18,423 |
| 2024-01-15 | 2024-01-11 | 2.102 | 7,961 | +0 | 0.02% | 16,732 |
| 2024-01-12 | 2024-01-10 | 1.948 | 7,961 | +0 | 0.02% | 15,510 |
| 2024-01-11 | 2024-01-09 | 1.936 | 7,961 | +0 | 0.02% | 15,416 |
| 2024-01-10 | 2024-01-08 | 2.031 | 7,961 | +0 | 0.02% | 16,168 |
| 2024-01-09 | 2024-01-05 | 2.066 | 7,961 | +0 | 0.02% | 16,450 |
| 2024-01-08 | 2024-01-04 | 2.090 | 7,961 | +0 | 0.02% | 16,638 |
| 2024-01-05 | 2024-01-03 | 1.995 | 7,961 | +0 | 0.02% | 15,886 |
| 2024-01-04 | 2024-01-02 | 2.173 | 7,961 | +0 | 0.02% | 17,296 |
| 2024-01-03 | 2023-12-29 | 2.302 | 7,961 | +0 | 0.02% | 18,329 |
| 2024-01-02 | 2023-12-28 | 2.373 | 7,961 | +0 | 0.02% | 18,893 |
| 2023-12-29 | 2023-12-27 | 2.397 | 7,961 | +0 | 0.02% | 19,081 |
| 2023-12-28 | 2023-12-22 | 2.302 | 7,961 | +0 | 0.02% | 18,329 |
| 2023-12-27 | 2023-12-21 | 2.291 | 7,961 | +0 | 0.02% | 18,235 |
| 2023-12-22 | 2023-12-20 | 2.326 | 7,961 | +0 | 0.02% | 18,517 |
| 2023-12-21 | 2023-12-19 | 2.279 | 7,961 | +0 | 0.02% | 18,141 |
| 2023-12-20 | 2023-12-18 | 2.279 | 7,961 | +0 | 0.02% | 18,141 |
| 2023-12-19 | 2023-12-15 | 2.350 | 7,961 | +0 | 0.02% | 18,705 |
| 2023-12-18 | 2023-12-14 | 2.420 | 7,961 | +0 | 0.02% | 19,269 |
| 2023-12-15 | 2023-12-13 | 2.361 | 7,961 | +0 | 0.02% | 18,799 |
| 2023-12-14 | 2023-12-12 | 2.432 | 7,961 | +0 | 0.02% | 19,363 |
| 2023-12-13 | 2023-12-11 | 2.550 | 7,961 | +0 | 0.02% | 20,303 |
| 2023-12-12 | 2023-12-08 | 2.539 | 7,961 | +0 | 0.02% | 20,209 |
| 2023-12-11 | 2023-12-07 | 2.598 | 7,961 | +0 | 0.02% | 20,679 |
| 2023-12-08 | 2023-12-06 | 2.598 | 7,961 | +0 | 0.02% | 20,679 |
| 2023-12-07 | 2023-12-05 | 2.562 | 7,961 | +0 | 0.02% | 20,397 |
| 2023-12-06 | 2023-12-04 | 2.633 | 7,961 | +0 | 0.02% | 20,961 |
| 2023-12-05 | 2023-12-01 | 2.657 | 7,961 | +0 | 0.02% | 21,149 |
| 2023-12-04 | 2023-11-30 | 2.716 | 7,961 | +0 | 0.02% | 21,619 |
| 2023-12-01 | 2023-11-29 | 2.692 | 7,961 | +0 | 0.02% | 21,431 |
| 2023-11-30 | 2023-11-28 | 2.775 | 7,961 | +0 | 0.02% | 22,089 |
| 2023-11-29 | 2023-11-27 | 2.621 | 7,961 | +0 | 0.02% | 20,867 |
| 2023-11-28 | 2023-11-24 | 2.586 | 7,961 | +0 | 0.02% | 20,585 |
| 2023-11-27 | 2023-11-23 | 2.680 | 7,961 | +0 | 0.02% | 21,337 |
| 2023-11-24 | 2023-11-22 | 3.070 | 7,961 | +0 | 0.02% | 24,439 |
| 2023-11-23 | 2023-11-21 | 2.727 | 7,961 | +0 | 0.02% | 21,713 |
| 2023-11-22 | 2023-11-20 | 2.739 | 7,961 | +0 | 0.02% | 21,807 |
| 2023-11-21 | 2023-11-17 | 2.692 | 7,961 | +0 | 0.02% | 21,431 |
| 2023-11-20 | 2023-11-16 | 2.739 | 7,961 | +0 | 0.02% | 21,807 |
| 2023-11-17 | 2023-11-15 | 2.787 | 7,961 | +0 | 0.02% | 22,183 |
| 2023-11-16 | 2023-11-14 | 2.527 | 7,961 | +0 | 0.02% | 20,115 |
| 2023-11-15 | 2023-11-13 | 2.633 | 7,961 | +0 | 0.02% | 20,961 |
| 2023-11-14 | 2023-11-10 | 2.751 | 7,961 | +0 | 0.02% | 21,901 |
| 2023-11-13 | 2023-11-09 | 2.810 | 7,961 | +0 | 0.02% | 22,371 |
| 2023-11-10 | 2023-11-08 | 2.928 | 7,961 | +0 | 0.02% | 23,311 |
| 2023-11-09 | 2023-11-07 | 2.834 | 7,961 | +0 | 0.02% | 22,559 |
| 2023-11-08 | 2023-11-06 | 3.058 | 7,961 | +0 | 0.02% | 24,345 |
| 2023-11-07 | 2023-11-03 | 2.964 | 7,961 | +0 | 0.02% | 23,593 |
| 2023-11-06 | 2023-11-02 | 2.999 | 7,961 | +0 | 0.02% | 23,875 |
| 2023-11-03 | 2023-11-01 | 3.011 | 7,961 | +0 | 0.02% | 23,969 |
| 2023-11-02 | 2023-10-31 | 3.034 | 7,961 | +0 | 0.02% | 24,157 |
| 2023-11-01 | 2023-10-30 | 3.093 | 7,961 | +0 | 0.02% | 24,627 |
| 2023-10-31 | 2023-10-27 | 3.058 | 7,961 | +0 | 0.02% | 24,345 |
| 2023-10-30 | 2023-10-26 | 3.046 | 7,961 | +0 | 0.02% | 24,251 |
| 2023-10-27 | 2023-10-25 | 3.141 | 7,961 | +0 | 0.02% | 25,003 |
| 2023-10-26 | 2023-10-24 | 3.223 | 7,961 | +0 | 0.02% | 25,661 |
| 2023-10-25 | 2023-10-20 | 3.093 | 7,961 | +0 | 0.02% | 24,627 |
| 2023-10-24 | 2023-10-19 | 3.105 | 7,961 | +0 | 0.02% | 24,721 |
| 2023-10-20 | 2023-10-18 | 3.330 | 7,961 | +0 | 0.02% | 26,507 |
| 2023-10-19 | 2023-10-17 | 3.200 | 7,961 | +0 | 0.02% | 25,473 |
| 2023-10-18 | 2023-10-16 | 3.176 | 7,961 | +0 | 0.02% | 25,285 |
| 2023-10-17 | 2023-10-13 | 3.377 | 7,961 | +0 | 0.02% | 26,883 |
| 2023-10-16 | 2023-10-12 | 3.483 | 7,961 | +0 | 0.02% | 27,729 |
| 2023-10-13 | 2023-10-11 | 3.731 | 7,961 | +0 | 0.02% | 29,703 |
| 2023-10-12 | 2023-10-10 | 3.093 | 7,961 | +0 | 0.02% | 24,627 |
| 2023-10-11 | 2023-10-09 | 3.153 | 7,961 | +0 | 0.02% | 25,097 |
| 2023-10-10 | 2023-10-06 | 3.306 | 7,961 | +0 | 0.02% | 26,319 |
| 2023-10-09 | 2023-10-05 | 3.117 | 7,961 | +0 | 0.02% | 24,815 |
| 2023-10-06 | 2023-10-04 | 2.987 | 7,961 | +0 | 0.02% | 23,781 |
| 2023-10-05 | 2023-10-03 | 3.105 | 7,961 | +0 | 0.02% | 24,721 |
| 2023-10-04 | 2023-09-29 | 3.200 | 7,961 | +0 | 0.02% | 25,473 |
| 2023-10-03 | 2023-09-28 | 3.259 | 7,961 | +0 | 0.02% | 25,943 |
| 2023-09-29 | 2023-09-27 | 3.259 | 7,961 | +0 | 0.02% | 25,943 |
| 2023-09-28 | 2023-09-26 | 3.530 | 7,961 | +0 | 0.02% | 28,105 |
| 2023-09-27 | 2023-09-25 | 3.424 | 7,961 | +0 | 0.02% | 27,259 |
| 2023-09-26 | 2023-09-22 | 3.353 | 7,961 | +0 | 0.02% | 26,695 |
| 2023-09-25 | 2023-09-21 | 3.826 | 7,961 | +0 | 0.02% | 30,455 |
| 2023-09-22 | 2023-09-20 | 3.802 | 7,961 | +0 | 0.02% | 30,267 |
| 2023-09-21 | 2023-09-19 | 3.400 | 7,961 | +0 | 0.02% | 27,071 |
| 2023-09-20 | 2023-09-18 | 3.424 | 7,961 | +0 | 0.02% | 27,259 |
| 2023-09-19 | 2023-09-15 | 3.235 | 7,961 | +0 | 0.02% | 25,755 |
| 2023-09-18 | 2023-09-14 | 3.306 | 7,961 | +0 | 0.02% | 26,319 |
| 2023-09-15 | 2023-09-13 | 3.306 | 7,961 | +0 | 0.02% | 26,319 |
| 2023-09-14 | 2023-09-12 | 3.306 | 7,961 | +0 | 0.02% | 26,319 |
| 2023-09-13 | 2023-09-11 | 3.400 | 7,961 | +0 | 0.02% | 27,071 |
| 2023-09-12 | 2023-09-07 | 3.093 | 7,961 | +0 | 0.02% | 24,627 |
| 2023-09-11 | 2023-09-06 | 3.176 | 7,961 | +0 | 0.02% | 25,285 |
| 2023-09-07 | 2023-09-05 | 3.153 | 7,961 | +0 | 0.02% | 25,097 |
| 2023-09-06 | 2023-09-04 | 3.271 | 7,961 | +0 | 0.02% | 26,037 |
| 2023-09-05 | 2023-08-31 | 3.294 | 7,961 | +0 | 0.02% | 26,225 |
| 2023-09-04 | 2023-08-30 | 3.294 | 7,961 | +0 | 0.02% | 26,225 |
| 2023-08-31 | 2023-08-29 | 3.412 | 7,961 | +0 | 0.02% | 27,165 |
| 2023-08-30 | 2023-08-28 | 3.318 | 7,961 | +0 | 0.02% | 26,413 |
| 2023-08-29 | 2023-08-25 | 3.448 | 7,961 | +0 | 0.02% | 27,447 |
| 2023-08-28 | 2023-08-24 | 3.601 | 7,961 | +0 | 0.02% | 28,669 |
| 2023-08-25 | 2023-08-23 | 3.684 | 7,961 | +0 | 0.02% | 29,327 |
| 2023-08-24 | 2023-08-22 | 3.601 | 7,961 | +0 | 0.02% | 28,669 |
| 2023-08-23 | 2023-08-21 | 3.436 | 7,961 | +0 | 0.02% | 27,353 |
| 2023-08-22 | 2023-08-18 | 3.530 | 7,961 | +0 | 0.02% | 28,105 |
| 2023-08-21 | 2023-08-17 | 3.483 | 7,961 | +0 | 0.02% | 27,729 |
| 2023-08-18 | 2023-08-16 | 3.471 | 7,961 | +0 | 0.02% | 27,635 |
| 2023-08-17 | 2023-08-15 | 3.365 | 7,961 | +0 | 0.02% | 26,789 |
| 2023-08-16 | 2023-08-14 | 3.530 | 7,961 | +0 | 0.02% | 28,105 |
| 2023-08-15 | 2023-08-11 | 3.554 | 7,961 | +0 | 0.02% | 28,293 |
| 2023-08-14 | 2023-08-10 | 3.814 | 7,961 | +0 | 0.02% | 30,361 |
| 2023-08-11 | 2023-08-09 | 3.731 | 7,961 | +0 | 0.02% | 29,703 |
| 2023-08-10 | 2023-08-08 | 4.215 | 7,961 | +0 | 0.02% | 33,557 |
| 2023-08-09 | 2023-08-07 | 4.251 | 7,961 | +0 | 0.02% | 33,839 |
| 2023-08-08 | 2023-08-04 | 3.991 | 7,961 | +0 | 0.02% | 31,771 |
| 2023-08-07 | 2023-08-03 | 3.991 | 7,961 | +0 | 0.02% | 31,771 |
| 2023-08-04 | 2023-08-02 | 4.109 | 7,961 | +0 | 0.02% | 32,711 |
| 2023-08-03 | 2023-08-01 | 3.377 | 7,961 | +0 | 0.02% | 26,883 |
| 2023-08-02 | 2023-07-31 | 3.389 | 7,961 | +0 | 0.02% | 26,977 |
| 2023-08-01 | 2023-07-28 | 3.448 | 7,961 | +0 | 0.02% | 27,447 |
| 2023-07-31 | 2023-07-27 | 3.460 | 7,961 | +0 | 0.02% | 27,541 |
| 2023-07-28 | 2023-07-26 | 3.483 | 7,961 | +0 | 0.02% | 27,729 |
| 2023-07-27 | 2023-07-25 | 3.483 | 7,961 | +0 | 0.02% | 27,729 |
| 2023-07-26 | 2023-07-24 | 3.542 | 7,961 | +0 | 0.02% | 28,199 |
| 2023-07-25 | 2023-07-21 | 3.389 | 7,961 | +0 | 0.02% | 26,977 |
| 2023-07-24 | 2023-07-20 | 3.519 | 7,961 | +0 | 0.02% | 28,011 |
| 2023-07-21 | 2023-07-19 | 3.589 | 7,961 | +0 | 0.02% | 28,575 |
| 2023-07-20 | 2023-07-18 | 3.377 | 7,961 | +0 | 0.02% | 26,883 |
| 2023-07-19 | 2023-07-14 | 3.212 | 7,961 | +0 | 0.02% | 25,567 |
| 2023-07-18 | 2023-07-13 | 3.389 | 7,961 | +0 | 0.02% | 26,977 |
| 2023-07-14 | 2023-07-12 | 3.212 | 7,961 | +0 | 0.02% | 25,567 |
| 2023-07-13 | 2023-07-11 | 3.129 | 7,961 | +0 | 0.02% | 24,909 |
| 2023-07-12 | 2023-07-10 | 3.164 | 7,961 | +0 | 0.02% | 25,191 |
| 2023-07-11 | 2023-07-07 | 2.975 | 7,961 | +0 | 0.02% | 23,687 |
| 2023-07-10 | 2023-07-06 | 2.999 | 7,961 | +0 | 0.02% | 23,875 |
| 2023-07-07 | 2023-07-05 | 3.034 | 7,961 | +0 | 0.02% | 24,157 |
| 2023-07-06 | 2023-07-04 | 2.586 | 7,961 | +0 | 0.02% | 20,585 |
| 2023-07-05 | 2023-07-03 | 2.409 | 7,961 | +0 | 0.02% | 19,175 |
| 2023-07-04 | 2023-06-30 | 2.527 | 7,961 | +0 | 0.02% | 20,115 |
| 2023-07-03 | 2023-06-29 | 2.751 | 7,961 | +0 | 0.02% | 21,901 |
| 2023-06-30 | 2023-06-28 | 2.645 | 7,961 | +0 | 0.02% | 21,055 |
| 2023-06-29 | 2023-06-27 | 2.373 | 7,961 | +0 | 0.02% | 18,893 |
| 2023-06-28 | 2023-06-26 | 2.739 | 7,961 | +0 | 0.02% | 21,807 |
| 2023-06-27 | 2023-06-23 | 2.751 | 7,961 | +0 | 0.02% | 21,901 |
| 2023-06-26 | 2023-06-21 | 2.633 | 7,961 | +0 | 0.02% | 20,961 |
| 2023-06-23 | 2023-06-20 | 2.798 | 7,961 | +0 | 0.02% | 22,277 |
| 2023-06-21 | 2023-06-19 | 2.916 | 7,961 | +0 | 0.02% | 23,217 |
| 2023-06-20 | 2023-06-16 | 3.082 | 7,961 | +0 | 0.02% | 24,533 |
| 2023-06-19 | 2023-06-15 | 3.058 | 7,961 | +0 | 0.02% | 24,345 |
| 2023-06-16 | 2023-06-14 | 3.058 | 7,961 | +0 | 0.02% | 24,345 |
| 2023-06-15 | 2023-06-13 | 3.023 | 7,961 | +0 | 0.02% | 24,063 |
| 2023-06-14 | 2023-06-12 | 3.046 | 7,961 | +0 | 0.02% | 24,251 |
| 2023-06-13 | 2023-06-09 | 3.011 | 7,961 | +0 | 0.02% | 23,969 |
| 2023-06-12 | 2023-06-08 | 2.952 | 7,961 | +0 | 0.02% | 23,499 |
| 2023-06-09 | 2023-06-07 | 3.034 | 7,961 | +0 | 0.02% | 24,157 |
| 2023-06-08 | 2023-06-06 | 2.916 | 7,961 | +0 | 0.02% | 23,217 |
| 2023-06-07 | 2023-06-05 | 2.928 | 7,961 | +0 | 0.02% | 23,311 |
| 2023-06-06 | 2023-06-02 | 3.082 | 7,961 | +0 | 0.02% | 24,533 |
| 2023-06-05 | 2023-06-01 | 3.023 | 7,961 | +0 | 0.02% | 24,063 |
| 2023-06-02 | 2023-05-31 | 2.964 | 7,961 | +0 | 0.02% | 23,593 |
| 2023-06-01 | 2023-05-30 | 2.940 | 7,961 | +0 | 0.02% | 23,405 |
| 2023-05-31 | 2023-05-29 | 2.893 | 7,961 | +0 | 0.02% | 23,029 |
| 2023-05-30 | 2023-05-25 | 3.058 | 7,961 | +0 | 0.02% | 24,345 |
| 2023-05-29 | 2023-05-24 | 3.176 | 7,961 | +0 | 0.02% | 25,285 |
| 2023-05-25 | 2023-05-23 | 2.975 | 7,961 | +0 | 0.02% | 23,687 |
| 2023-05-24 | 2023-05-22 | 2.964 | 7,961 | +0 | 0.02% | 23,593 |
| 2023-05-23 | 2023-05-19 | 2.987 | 7,961 | +0 | 0.02% | 23,781 |
| 2023-05-22 | 2023-05-18 | 3.129 | 7,961 | +0 | 0.02% | 24,909 |
| 2023-05-19 | 2023-05-17 | 3.117 | 7,961 | +0 | 0.02% | 24,815 |
| 2023-05-18 | 2023-05-16 | 2.952 | 7,961 | +0 | 0.02% | 23,499 |
| 2023-05-17 | 2023-05-15 | 2.928 | 7,961 | +0 | 0.02% | 23,311 |
| 2023-05-16 | 2023-05-12 | 3.188 | 7,961 | +0 | 0.02% | 25,379 |
| 2023-05-15 | 2023-05-11 | 3.330 | 7,961 | +0 | 0.02% | 26,507 |
| 2023-05-12 | 2023-05-10 | 3.070 | 7,961 | +0 | 0.02% | 24,439 |
| 2023-05-11 | 2023-05-09 | 2.751 | 7,961 | +0 | 0.02% | 21,901 |
| 2023-05-10 | 2023-05-08 | 2.739 | 7,961 | +0 | 0.02% | 21,807 |
| 2023-05-09 | 2023-05-05 | 2.928 | 7,961 | +0 | 0.02% | 23,311 |
| 2023-05-08 | 2023-05-04 | 2.846 | 7,961 | +0 | 0.02% | 22,653 |
| 2023-05-05 | 2023-05-03 | 2.928 | 7,961 | +0 | 0.02% | 23,311 |
| 2023-05-04 | 2023-05-02 | 2.987 | 7,961 | +0 | 0.02% | 23,781 |
| 2023-05-03 | 2023-04-28 | 3.046 | 7,961 | +0 | 0.02% | 24,251 |
| 2023-05-02 | 2023-04-27 | 3.023 | 7,961 | +0 | 0.02% | 24,063 |
| 2023-04-28 | 2023-04-26 | 3.164 | 7,961 | +0 | 0.02% | 25,191 |
| 2023-04-27 | 2023-04-25 | 2.905 | 7,961 | +0 | 0.02% | 23,123 |
| 2023-04-26 | 2023-04-24 | 2.893 | 7,961 | +0 | 0.02% | 23,029 |
| 2023-04-25 | 2023-04-21 | 3.259 | 7,961 | +0 | 0.02% | 25,943 |
| 2023-04-24 | 2023-04-20 | 3.306 | 7,961 | +0 | 0.02% | 26,319 |
| 2023-04-21 | 2023-04-19 | 3.058 | 7,961 | +0 | 0.02% | 24,345 |
| 2023-04-20 | 2023-04-18 | 3.023 | 7,961 | +0 | 0.02% | 24,063 |
| 2023-04-19 | 2023-04-17 | 3.117 | 7,961 | +0 | 0.02% | 24,815 |
| 2023-04-18 | 2023-04-14 | 3.483 | 7,961 | +0 | 0.02% | 27,729 |
| 2023-04-17 | 2023-04-13 | 3.542 | 7,961 | +0 | 0.02% | 28,199 |
| 2023-04-14 | 2023-04-12 | 3.188 | 7,961 | +0 | 0.02% | 25,379 |
| 2023-04-13 | 2023-04-11 | 2.668 | 7,961 | +0 | 0.02% | 21,243 |
| 2023-04-12 | 2023-04-06 | 2.491 | 7,961 | +0 | 0.02% | 19,833 |
| 2023-04-11 | 2023-04-04 | 2.716 | 7,961 | +0 | 0.02% | 21,619 |
| 2023-04-06 | 2023-04-03 | 2.550 | 7,961 | +0 | 0.02% | 20,303 |
| 2023-04-04 | 2023-03-31 | 2.598 | 7,961 | +0 | 0.02% | 20,679 |
| 2023-04-03 | 2023-03-30 | 2.857 | 7,961 | +0 | 0.02% | 22,747 |
| 2023-03-31 | 2023-03-29 | 3.046 | 7,961 | +0 | 0.02% | 24,251 |
| 2023-03-30 | 2023-03-28 | 2.952 | 7,961 | +0 | 0.02% | 23,499 |
| 2023-03-29 | 2023-03-27 | 2.775 | 7,961 | +0 | 0.02% | 22,089 |
| 2023-03-28 | 2023-03-24 | 2.409 | 7,961 | +0 | 0.02% | 19,175 |
| 2023-03-27 | 2023-03-23 | 2.586 | 7,961 | +0 | 0.02% | 20,585 |
| 2023-03-24 | 2023-03-22 | 2.834 | 7,961 | +0 | 0.02% | 22,559 |
| 2023-03-23 | 2023-03-21 | 2.916 | 7,961 | +0 | 0.02% | 23,217 |
| 2023-03-22 | 2023-03-20 | 3.093 | 7,961 | +0 | 0.02% | 24,627 |
| 2023-03-21 | 2023-03-17 | 3.093 | 7,961 | +0 | 0.02% | 24,627 |
| 2023-03-20 | 2023-03-16 | 2.952 | 7,961 | +0 | 0.02% | 23,499 |
| 2023-03-17 | 2023-03-15 | 2.940 | 7,961 | +0 | 0.02% | 23,405 |
| 2023-03-16 | 2023-03-14 | 2.846 | 7,961 | +0 | 0.02% | 22,653 |
| 2023-03-15 | 2023-03-13 | 3.153 | 7,961 | +0 | 0.02% | 25,097 |
| 2023-03-14 | 2023-03-10 | 2.869 | 7,961 | +0 | 0.02% | 22,841 |
| 2023-03-13 | 2023-03-09 | 2.727 | 7,961 | +0 | 0.02% | 21,713 |
| 2023-03-10 | 2023-03-08 | 2.468 | 7,961 | +0 | 0.02% | 19,645 |
| 2023-03-09 | 2023-03-07 | 2.113 | 7,961 | +0 | 0.02% | 16,826 |
| 2023-03-08 | 2023-03-06 | 2.043 | 7,961 | +0 | 0.02% | 16,262 |
| 2023-03-07 | 2023-03-03 | 1.948 | 7,961 | +0 | 0.02% | 15,510 |
| 2023-03-06 | 2023-03-02 | 2.031 | 7,961 | +0 | 0.02% | 16,168 |
| 2023-03-03 | 2023-03-01 | 1.641 | 7,961 | +0 | 0.02% | 13,066 |
| 2023-03-02 | 2023-02-28 | 1.653 | 7,961 | +0 | 0.02% | 13,160 |
| 2023-03-01 | 2023-02-27 | 1.842 | 7,961 | +0 | 0.02% | 14,664 |
| 2023-02-28 | 2023-02-24 | 2.161 | 7,961 | +0 | 0.02% | 17,202 |
| 2023-02-27 | 2023-02-23 | 2.503 | 7,961 | +0 | 0.02% | 19,927 |
| 2023-02-24 | 2023-02-22 | 2.621 | 7,961 | +0 | 0.02% | 20,867 |
| 2023-02-23 | 2023-02-21 | 2.586 | 7,961 | +0 | 0.02% | 20,585 |
| 2023-02-22 | 2023-02-20 | 2.598 | 7,961 | +0 | 0.02% | 20,679 |
| 2023-02-21 | 2023-02-17 | 2.444 | 7,961 | +0 | 0.02% | 19,457 |
| 2023-02-20 | 2023-02-16 | 2.302 | 7,961 | +0 | 0.02% | 18,329 |
| 2023-02-17 | 2023-02-15 | 2.409 | 7,961 | +0 | 0.02% | 19,175 |
| 2023-02-16 | 2023-02-14 | 1.960 | 7,961 | +0 | 0.02% | 15,604 |
| 2023-02-15 | 2023-02-13 | 2.054 | 7,961 | +0 | 0.02% | 16,356 |
| 2023-02-14 | 2023-02-10 | 1.889 | 7,961 | +0 | 0.02% | 15,040 |
| 2023-02-13 | 2023-02-09 | 1.594 | 7,961 | +0 | 0.02% | 12,690 |
| 2023-02-10 | 2023-02-08 | 1.488 | 7,961 | +0 | 0.02% | 11,844 |
| 2023-02-09 | 2023-02-07 | 1.393 | 7,961 | +0 | 0.02% | 11,092 |
| 2023-02-08 | 2023-02-06 | 1.393 | 7,961 | +0 | 0.02% | 11,092 |
| 2023-02-07 | 2023-02-03 | 1.417 | 7,961 | +0 | 0.02% | 11,280 |
| 2023-02-06 | 2023-02-02 | 1.358 | 7,961 | +0 | 0.02% | 10,810 |
| 2023-02-03 | 2023-02-01 | 1.488 | 7,961 | +0 | 0.02% | 11,844 |
| 2023-02-02 | 2023-01-31 | 1.500 | 7,961 | +0 | 0.02% | 11,938 |
| 2023-02-01 | 2023-01-30 | 1.299 | 7,961 | +0 | 0.02% | 10,340 |
| 2023-01-31 | 2023-01-27 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-30 | 2023-01-26 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-27 | 2023-01-20 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-26 | 2023-01-19 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-20 | 2023-01-18 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-19 | 2023-01-17 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-18 | 2023-01-16 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-17 | 2023-01-13 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-16 | 2023-01-12 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-13 | 2023-01-11 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-12 | 2023-01-10 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2023-01-11 | 2023-01-09 | 1.393 | 7,961 | +0 | 0.02% | 11,092 |
| 2023-01-10 | 2023-01-06 | 1.358 | 7,961 | +0 | 0.02% | 10,810 |
| 2023-01-09 | 2023-01-05 | 1.358 | 7,961 | +0 | 0.02% | 10,810 |
| 2023-01-06 | 2023-01-04 | 1.358 | 7,961 | +0 | 0.02% | 10,810 |
| 2023-01-05 | 2023-01-03 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2023-01-04 | 2022-12-30 | 1.500 | 7,961 | +0 | 0.02% | 11,938 |
| 2023-01-03 | 2022-12-29 | 1.500 | 7,961 | +0 | 0.02% | 11,938 |
| 2022-12-30 | 2022-12-28 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-29 | 2022-12-23 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-28 | 2022-12-22 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-23 | 2022-12-21 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-22 | 2022-12-20 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-21 | 2022-12-19 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-20 | 2022-12-16 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-19 | 2022-12-15 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-16 | 2022-12-14 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-15 | 2022-12-13 | 1.559 | 7,961 | +0 | 0.02% | 12,408 |
| 2022-12-14 | 2022-12-12 | 1.334 | 7,961 | +0 | 0.02% | 10,622 |
| 2022-12-13 | 2022-12-09 | 1.535 | 7,961 | +0 | 0.02% | 12,220 |
| 2022-12-12 | 2022-12-08 | 1.535 | 7,961 | +0 | 0.02% | 12,220 |
| 2022-12-09 | 2022-12-07 | 1.511 | 7,961 | +0 | 0.02% | 12,032 |
| 2022-12-08 | 2022-12-06 | 1.523 | 7,961 | +0 | 0.02% | 12,126 |
| 2022-12-07 | 2022-12-05 | 1.559 | 7,961 | +0 | 0.02% | 12,408 |
| 2022-12-05 | 2022-12-01 | 1.118 | 7,961 | -3,138 | 0.02% | 8,900 |
| 2022-02-28 | 2022-02-24 | 1.717 | 11,099 | -1,766 | 0.03% | 19,058 |
| 2018-06-14 | 2018-06-12 | 21.921 | 12,865 | +822 | 0.04% | 282,011 |
| 2018-06-07 | 2018-06-05 | 22.272 | 12,043 | +6,842 | 0.04% | 268,216 |
| 2017-01-16 | 2017-01-12 | 25.253 | 5,201 | +2,053 | 0.02% | 131,339 |
| 2016-04-11 | 2016-04-07 | 31.566 | 3,148 | +3,148 | 0.01% | 99,369 |
| 2016-01-04 | 2015-12-29 | 42.789 | 0 | -137 | ||
| 2015-12-03 | 2015-12-01 | 41.386 | 137 | -4,106 | 0.00% | 5,670 |
| 2015-12-02 | 2015-11-30 | 40.860 | 4,243 | +137 | 0.02% | 173,370 |
| 2015-11-26 | 2015-11-24 | 34.021 | 4,106 | -2,737 | 0.02% | 139,690 |
| 2015-11-18 | 2015-11-16 | 33.846 | 6,843 | -2,737 | 0.03% | 231,606 |
| 2015-11-03 | 2015-10-30 | 33.320 | 9,580 | -13,686 | 0.04% | 319,201 |
| 2015-08-27 | 2015-08-25 | 17.887 | 23,266 | -1,231 | 0.13% | 416,167 |
| 2015-08-26 | 2015-08-24 | 17.537 | 24,497 | -685 | 0.13% | 429,594 |
| 2015-08-17 | 2015-08-13 | 22.798 | 25,182 | +274 | 0.14% | 574,089 |
| 2015-07-31 | 2015-07-29 | 23.324 | 24,908 | +274 | 0.14% | 580,947 |
| 2015-07-29 | 2015-07-27 | 24.551 | 24,634 | +274 | 0.13% | 604,796 |
| 2015-07-28 | 2015-07-24 | 28.760 | 24,360 | +1,094 | 0.13% | 700,595 |
| 2015-07-07 | 2015-07-03 | 34.722 | 23,266 | -547 | 0.13% | 807,854 |
| 2015-05-22 | 2015-05-20 | 60.501 | 23,813 | -8,896 | 0.15% | 1,440,718 |
| 2015-05-21 | 2015-05-19 | 50.856 | 32,709 | +9,443 | 0.21% | 1,663,455 |
| 2015-05-18 | 2015-05-14 | 36.827 | 23,266 | -3,284 | 0.15% | 856,814 |
| 2015-05-15 | 2015-05-13 | 34.898 | 26,550 | +4,106 | 0.17% | 926,538 |
| 2015-05-14 | 2015-05-12 | 35.424 | 22,444 | +14,233 | 0.15% | 795,055 |
| 2015-05-13 | 2015-05-11 | 33.846 | 8,211 | -27,098 | 0.05% | 277,907 |
| 2015-05-12 | 2015-05-08 | 34.372 | 35,309 | +3,285 | 0.23% | 1,213,633 |
| 2015-05-11 | 2015-05-07 | 34.722 | 32,024 | +5,474 | 0.21% | 1,111,953 |
| 2015-05-08 | 2015-05-06 | 35.073 | 26,550 | +7,116 | 0.17% | 931,194 |
| 2015-05-07 | 2015-05-05 | 35.950 | 19,434 | +19,434 | 0.13% | 698,653 |
| 2014-03-21 | 2014-03-19 | 34.722 | 0 | -547 | ||
| 2014-03-20 | 2014-03-18 | 35.424 | 547 | -274 | 0.00% | 19,377 |
| 2014-03-19 | 2014-03-17 | 35.073 | 821 | +547 | 0.01% | 28,795 |
| 2014-03-13 | 2014-03-11 | 37.704 | 274 | -547 | 0.00% | 10,331 |
| 2014-03-11 | 2014-03-07 | 39.282 | 821 | +547 | 0.01% | 32,251 |
| 2014-03-06 | 2014-03-04 | 29.286 | 274 | -684 | 0.01% | 8,024 |
| 2014-03-04 | 2014-02-28 | 32.793 | 958 | +684 | 0.02% | 31,416 |
| 2014-02-24 | 2014-02-20 | 28.059 | 274 | +274 | 0.01% | 7,688 |
| 2014-02-07 | 2014-02-05 | 44.718 | 0 | -1,140 | ||
| 2014-01-29 | 2014-01-27 | 24.311 | 1,140 | -316 | 0.02% | 27,715 |
| 2014-01-13 | 2014-01-09 | 23.350 | 1,456 | -350 | 0.02% | 33,997 |
| 2014-01-10 | 2014-01-08 | 24.037 | 1,806 | +350 | 0.03% | 43,410 |
| 2013-09-27 | 2013-09-25 | 26.234 | 1,456 | +1,456 | 0.02% | 38,197 |
| 2013-08-16 | 2013-08-13 | 32.827 | 0 | -58 | ||
| 2013-08-05 | 2013-08-01 | 34.338 | 58 | +58 | 0.00% | 1,992 |
| 2013-06-26 | 2013-06-24 | 25.135 | 0 | -757 | ||
| 2013-05-03 | 2013-04-30 | 41.892 | 757 | +757 | 0.01% | 31,713 |
| 2013-03-13 | 2013-03-11 | 43.266 | 0 | -932 | ||
| 2013-03-11 | 2013-03-07 | 42.579 | 932 | -233 | 0.01% | 39,684 |
| 2013-03-07 | 2013-03-05 | 39.832 | 1,165 | +466 | 0.02% | 46,404 |
| 2013-03-05 | 2013-03-01 | 41.206 | 699 | -466 | 0.01% | 28,803 |
| 2013-03-04 | 2013-02-28 | 41.892 | 1,165 | -524 | 0.02% | 48,805 |
| 2013-02-28 | 2013-02-26 | 40.519 | 1,689 | +524 | 0.03% | 68,436 |
| 2013-02-19 | 2013-02-15 | 46.700 | 1,165 | +350 | 0.02% | 54,405 |
| 2013-02-07 | 2013-02-05 | 51.507 | 815 | +116 | 0.01% | 41,978 |
| 2013-02-06 | 2013-02-04 | 50.134 | 699 | +699 | 0.01% | 35,043 |
| 2012-11-30 | 2012-11-28 | 25.822 | 0 | -349 | ||
| 2012-11-19 | 2012-11-15 | 24.998 | 349 | +349 | 0.01% | 8,724 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy