History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 14,700 | +0 | 0.01% | 8,820 |
| 2025-10-13 | 2025-10-09 | 0.790 | 14,700 | +0 | 0.01% | 11,613 |
| 2025-10-10 | 2025-10-08 | 1.600 | 14,700 | +0 | 0.01% | 23,520 |
| 2025-10-09 | 2025-10-06 | 1.910 | 14,700 | +0 | 0.01% | 28,077 |
| 2025-10-08 | 2025-10-03 | 1.960 | 14,700 | +0 | 0.01% | 28,812 |
| 2025-10-06 | 2025-10-02 | 1.590 | 14,700 | +0 | 0.02% | 23,373 |
| 2025-10-03 | 2025-09-30 | 1.530 | 14,700 | +0 | 0.02% | 22,491 |
| 2025-10-02 | 2025-09-29 | 1.540 | 14,700 | +0 | 0.02% | 22,638 |
| 2025-09-30 | 2025-09-26 | 2.030 | 14,700 | +0 | 0.02% | 29,841 |
| 2025-09-29 | 2025-09-25 | 2.120 | 14,700 | +0 | 0.02% | 31,164 |
| 2025-09-26 | 2025-09-24 | 2.440 | 14,700 | +0 | 0.02% | 35,868 |
| 2025-09-25 | 2025-09-23 | 2.280 | 14,700 | +0 | 0.02% | 33,516 |
| 2025-09-24 | 2025-09-22 | 2.550 | 14,700 | +0 | 0.02% | 37,485 |
| 2025-09-23 | 2025-09-19 | 2.520 | 14,700 | +0 | 0.02% | 37,044 |
| 2025-09-22 | 2025-09-18 | 2.470 | 14,700 | +0 | 0.02% | 36,309 |
| 2025-09-19 | 2025-09-17 | 2.780 | 14,700 | +0 | 0.02% | 40,866 |
| 2025-09-18 | 2025-09-16 | 2.800 | 14,700 | +0 | 0.02% | 41,160 |
| 2025-09-17 | 2025-09-15 | 2.900 | 14,700 | +0 | 0.02% | 42,630 |
| 2025-09-16 | 2025-09-12 | 3.000 | 14,700 | +0 | 0.02% | 44,100 |
| 2025-09-15 | 2025-09-11 | 2.950 | 14,700 | +0 | 0.02% | 43,365 |
| 2025-09-12 | 2025-09-10 | 3.000 | 14,700 | +0 | 0.02% | 44,100 |
| 2025-09-11 | 2025-09-09 | 2.850 | 14,700 | +0 | 0.02% | 41,895 |
| 2025-09-10 | 2025-09-08 | 2.700 | 14,700 | +0 | 0.02% | 39,690 |
| 2025-09-09 | 2025-09-05 | 2.760 | 14,700 | +0 | 0.02% | 40,572 |
| 2025-09-08 | 2025-09-04 | 2.790 | 14,700 | +0 | 0.02% | 41,013 |
| 2025-09-05 | 2025-09-03 | 2.900 | 14,700 | +0 | 0.02% | 42,630 |
| 2025-09-04 | 2025-09-02 | 3.000 | 14,700 | +0 | 0.02% | 44,100 |
| 2025-09-03 | 2025-09-01 | 3.471 | 14,700 | +0 | 0.02% | 51,028 |
| 2025-09-02 | 2025-08-29 | 2.952 | 14,700 | +2,250 | 0.02% | 43,392 |
| 2025-09-01 | 2025-08-28 | 3.093 | 12,450 | +0 | 0.02% | 38,514 |
| 2025-08-29 | 2025-08-27 | 3.093 | 12,450 | +0 | 0.02% | 38,514 |
| 2025-08-28 | 2025-08-26 | 3.188 | 12,450 | +0 | 0.02% | 39,690 |
| 2025-08-27 | 2025-08-25 | 3.188 | 12,450 | +0 | 0.02% | 39,690 |
| 2025-08-26 | 2025-08-22 | 3.188 | 12,450 | +0 | 0.02% | 39,690 |
| 2025-08-25 | 2025-08-21 | 3.306 | 12,450 | +0 | 0.02% | 41,160 |
| 2025-08-22 | 2025-08-20 | 3.306 | 12,450 | +0 | 0.02% | 41,160 |
| 2025-08-21 | 2025-08-19 | 3.306 | 12,450 | +0 | 0.02% | 41,160 |
| 2025-08-20 | 2025-08-18 | 3.306 | 12,450 | +0 | 0.02% | 41,160 |
| 2025-08-19 | 2025-08-15 | 3.247 | 12,450 | +0 | 0.02% | 40,425 |
| 2025-08-18 | 2025-08-14 | 3.188 | 12,450 | +0 | 0.02% | 39,690 |
| 2025-08-15 | 2025-08-13 | 3.389 | 12,450 | +0 | 0.02% | 42,189 |
| 2025-08-14 | 2025-08-12 | 3.389 | 12,450 | +0 | 0.02% | 42,189 |
| 2025-08-13 | 2025-08-11 | 3.400 | 12,450 | +0 | 0.02% | 42,336 |
| 2025-08-12 | 2025-08-08 | 3.412 | 12,450 | +0 | 0.02% | 42,483 |
| 2025-08-11 | 2025-08-07 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-08-08 | 2025-08-06 | 3.460 | 12,450 | +0 | 0.02% | 43,071 |
| 2025-08-07 | 2025-08-05 | 3.460 | 12,450 | +0 | 0.02% | 43,071 |
| 2025-08-06 | 2025-08-04 | 3.412 | 12,450 | +0 | 0.02% | 42,483 |
| 2025-08-05 | 2025-08-01 | 3.412 | 12,450 | +0 | 0.02% | 42,483 |
| 2025-08-04 | 2025-07-31 | 3.412 | 12,450 | +0 | 0.02% | 42,483 |
| 2025-08-01 | 2025-07-30 | 3.448 | 12,450 | +0 | 0.02% | 42,924 |
| 2025-07-31 | 2025-07-29 | 3.460 | 12,450 | +0 | 0.02% | 43,071 |
| 2025-07-30 | 2025-07-28 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-29 | 2025-07-25 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-28 | 2025-07-24 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-07-25 | 2025-07-23 | 3.365 | 12,450 | +0 | 0.02% | 41,895 |
| 2025-07-24 | 2025-07-22 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-07-23 | 2025-07-21 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-07-22 | 2025-07-18 | 3.483 | 12,450 | +0 | 0.02% | 43,365 |
| 2025-07-21 | 2025-07-17 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-18 | 2025-07-16 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-17 | 2025-07-15 | 3.436 | 12,450 | +0 | 0.02% | 42,777 |
| 2025-07-16 | 2025-07-14 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-15 | 2025-07-11 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-14 | 2025-07-10 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-11 | 2025-07-09 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-10 | 2025-07-08 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-09 | 2025-07-07 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-08 | 2025-07-04 | 3.424 | 12,450 | +0 | 0.02% | 42,630 |
| 2025-07-07 | 2025-07-03 | 3.507 | 12,450 | +0 | 0.02% | 43,659 |
| 2025-07-04 | 2025-07-02 | 3.519 | 12,450 | +0 | 0.02% | 43,806 |
| 2025-07-03 | 2025-06-30 | 3.448 | 12,450 | +0 | 0.02% | 42,924 |
| 2025-07-02 | 2025-06-27 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-06-30 | 2025-06-26 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-06-27 | 2025-06-25 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-06-26 | 2025-06-24 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-06-25 | 2025-06-23 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-06-24 | 2025-06-20 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-06-23 | 2025-06-19 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-06-20 | 2025-06-18 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-06-19 | 2025-06-17 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-06-18 | 2025-06-16 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-06-17 | 2025-06-13 | 3.814 | 12,450 | +0 | 0.02% | 47,481 |
| 2025-06-16 | 2025-06-12 | 3.896 | 12,450 | +0 | 0.02% | 48,510 |
| 2025-06-13 | 2025-06-11 | 3.991 | 12,450 | +0 | 0.02% | 49,686 |
| 2025-06-12 | 2025-06-10 | 3.767 | 12,450 | +0 | 0.02% | 46,893 |
| 2025-06-11 | 2025-06-09 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-06-10 | 2025-06-06 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-06-09 | 2025-06-05 | 3.306 | 12,450 | +0 | 0.02% | 41,160 |
| 2025-06-06 | 2025-06-04 | 3.519 | 12,450 | +0 | 0.02% | 43,806 |
| 2025-06-05 | 2025-06-03 | 3.519 | 12,450 | +0 | 0.02% | 43,806 |
| 2025-06-04 | 2025-06-02 | 3.519 | 12,450 | +0 | 0.02% | 43,806 |
| 2025-06-03 | 2025-05-30 | 3.519 | 12,450 | +0 | 0.02% | 43,806 |
| 2025-06-02 | 2025-05-29 | 3.519 | 12,450 | +0 | 0.02% | 43,806 |
| 2025-05-30 | 2025-05-28 | 3.530 | 12,450 | +0 | 0.02% | 43,953 |
| 2025-05-29 | 2025-05-27 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-28 | 2025-05-26 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-27 | 2025-05-23 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-26 | 2025-05-22 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-23 | 2025-05-21 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-22 | 2025-05-20 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-21 | 2025-05-19 | 3.519 | 12,450 | +0 | 0.02% | 43,806 |
| 2025-05-20 | 2025-05-16 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-19 | 2025-05-15 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-16 | 2025-05-14 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-15 | 2025-05-13 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-14 | 2025-05-12 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-05-13 | 2025-05-09 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-05-12 | 2025-05-08 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-05-09 | 2025-05-07 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-08 | 2025-05-06 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-05-07 | 2025-05-02 | 3.637 | 12,450 | +0 | 0.02% | 45,276 |
| 2025-05-06 | 2025-04-30 | 3.637 | 12,450 | +0 | 0.02% | 45,276 |
| 2025-05-02 | 2025-04-29 | 3.637 | 12,450 | +0 | 0.02% | 45,276 |
| 2025-04-30 | 2025-04-28 | 3.637 | 12,450 | +0 | 0.02% | 45,276 |
| 2025-04-29 | 2025-04-25 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-04-28 | 2025-04-24 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-04-25 | 2025-04-23 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-04-24 | 2025-04-22 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-04-23 | 2025-04-17 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-04-22 | 2025-04-16 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-04-17 | 2025-04-15 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-04-16 | 2025-04-14 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-04-15 | 2025-04-11 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-04-14 | 2025-04-10 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-04-11 | 2025-04-09 | 3.719 | 12,450 | +0 | 0.02% | 46,305 |
| 2025-04-10 | 2025-04-08 | 3.719 | 12,450 | +0 | 0.02% | 46,305 |
| 2025-04-09 | 2025-04-07 | 3.719 | 12,450 | +0 | 0.02% | 46,305 |
| 2025-04-08 | 2025-04-03 | 3.719 | 12,450 | +0 | 0.02% | 46,305 |
| 2025-04-07 | 2025-04-02 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-04-03 | 2025-04-01 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-04-02 | 2025-03-31 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-04-01 | 2025-03-28 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-03-31 | 2025-03-27 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-03-28 | 2025-03-26 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-03-27 | 2025-03-25 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-03-26 | 2025-03-24 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-03-25 | 2025-03-21 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-03-24 | 2025-03-20 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-03-21 | 2025-03-19 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-03-20 | 2025-03-18 | 3.660 | 12,450 | +0 | 0.02% | 45,570 |
| 2025-03-19 | 2025-03-17 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-03-18 | 2025-03-14 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-03-17 | 2025-03-13 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-03-14 | 2025-03-12 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-03-13 | 2025-03-11 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-03-12 | 2025-03-10 | 3.483 | 12,450 | +0 | 0.02% | 43,365 |
| 2025-03-11 | 2025-03-07 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-03-10 | 2025-03-06 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2025-03-07 | 2025-03-05 | 3.684 | 12,450 | +0 | 0.02% | 45,864 |
| 2025-03-06 | 2025-03-04 | 3.731 | 12,450 | +0 | 0.02% | 46,452 |
| 2025-03-05 | 2025-03-03 | 3.731 | 12,450 | +0 | 0.02% | 46,452 |
| 2025-03-04 | 2025-02-28 | 3.731 | 12,450 | +0 | 0.02% | 46,452 |
| 2025-03-03 | 2025-02-27 | 3.731 | 12,450 | +0 | 0.02% | 46,452 |
| 2025-02-28 | 2025-02-26 | 3.755 | 12,450 | +0 | 0.02% | 46,746 |
| 2025-02-27 | 2025-02-25 | 3.755 | 12,450 | +0 | 0.02% | 46,746 |
| 2025-02-26 | 2025-02-24 | 3.755 | 12,450 | +0 | 0.02% | 46,746 |
| 2025-02-25 | 2025-02-21 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-24 | 2025-02-20 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-21 | 2025-02-19 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-20 | 2025-02-18 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-19 | 2025-02-17 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-18 | 2025-02-14 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-17 | 2025-02-13 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-14 | 2025-02-12 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-13 | 2025-02-11 | 3.837 | 12,450 | +0 | 0.02% | 47,775 |
| 2025-02-12 | 2025-02-10 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-11 | 2025-02-07 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-10 | 2025-02-06 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-07 | 2025-02-05 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-06 | 2025-02-04 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-05 | 2025-02-03 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-04 | 2025-01-28 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-02-03 | 2025-01-24 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-27 | 2025-01-23 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-24 | 2025-01-22 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-23 | 2025-01-21 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-22 | 2025-01-20 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-21 | 2025-01-17 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-20 | 2025-01-16 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-17 | 2025-01-15 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-16 | 2025-01-14 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-15 | 2025-01-13 | 3.778 | 12,450 | +0 | 0.02% | 47,040 |
| 2025-01-14 | 2025-01-10 | 3.826 | 12,450 | +0 | 0.02% | 47,628 |
| 2025-01-13 | 2025-01-09 | 3.932 | 12,450 | +0 | 0.02% | 48,951 |
| 2025-01-10 | 2025-01-08 | 3.991 | 12,450 | +0 | 0.02% | 49,686 |
| 2025-01-09 | 2025-01-07 | 4.014 | 12,450 | +0 | 0.02% | 49,980 |
| 2025-01-08 | 2025-01-06 | 4.062 | 12,450 | +0 | 0.02% | 50,568 |
| 2025-01-07 | 2025-01-03 | 3.979 | 12,450 | +0 | 0.02% | 49,539 |
| 2025-01-06 | 2025-01-02 | 4.062 | 12,450 | +0 | 0.02% | 50,568 |
| 2025-01-03 | 2024-12-31 | 4.109 | 12,450 | +0 | 0.02% | 51,156 |
| 2025-01-02 | 2024-12-27 | 4.121 | 12,450 | +0 | 0.02% | 51,303 |
| 2024-12-30 | 2024-12-24 | 4.133 | 12,450 | +0 | 0.02% | 51,450 |
| 2024-12-27 | 2024-12-20 | 4.203 | 12,450 | +0 | 0.02% | 52,332 |
| 2024-12-23 | 2024-12-19 | 4.227 | 12,450 | +0 | 0.02% | 52,626 |
| 2024-12-20 | 2024-12-18 | 4.133 | 12,450 | +0 | 0.02% | 51,450 |
| 2024-12-19 | 2024-12-17 | 4.014 | 12,450 | +0 | 0.02% | 49,980 |
| 2024-12-18 | 2024-12-16 | 4.014 | 12,450 | +0 | 0.02% | 49,980 |
| 2024-12-17 | 2024-12-13 | 4.014 | 12,450 | +0 | 0.02% | 49,980 |
| 2024-12-16 | 2024-12-12 | 4.014 | 12,450 | +0 | 0.02% | 49,980 |
| 2024-12-13 | 2024-12-11 | 4.014 | 12,450 | +0 | 0.02% | 49,980 |
| 2024-12-12 | 2024-12-10 | 4.014 | 12,450 | +0 | 0.02% | 49,980 |
| 2024-12-11 | 2024-12-09 | 4.038 | 12,450 | +0 | 0.02% | 50,274 |
| 2024-12-10 | 2024-12-06 | 4.050 | 12,450 | +0 | 0.02% | 50,421 |
| 2024-12-09 | 2024-12-05 | 4.050 | 12,450 | +0 | 0.02% | 50,421 |
| 2024-12-06 | 2024-12-04 | 4.003 | 12,450 | +0 | 0.02% | 49,833 |
| 2024-12-05 | 2024-12-03 | 4.026 | 12,450 | +0 | 0.02% | 50,127 |
| 2024-12-04 | 2024-12-02 | 4.026 | 12,450 | +0 | 0.02% | 50,127 |
| 2024-12-03 | 2024-11-29 | 4.026 | 12,450 | +0 | 0.02% | 50,127 |
| 2024-12-02 | 2024-11-28 | 3.542 | 12,450 | +0 | 0.02% | 44,100 |
| 2024-11-29 | 2024-11-27 | 3.755 | 12,450 | +0 | 0.02% | 46,746 |
| 2024-11-28 | 2024-11-26 | 3.932 | 12,450 | +0 | 0.02% | 48,951 |
| 2024-11-27 | 2024-11-25 | 3.955 | 12,450 | +0 | 0.02% | 49,245 |
| 2024-11-26 | 2024-11-22 | 4.369 | 12,450 | +0 | 0.02% | 54,390 |
| 2024-11-25 | 2024-11-21 | 4.569 | 12,450 | +0 | 0.02% | 56,889 |
| 2024-11-22 | 2024-11-20 | 4.593 | 12,450 | +0 | 0.02% | 57,183 |
| 2024-11-21 | 2024-11-19 | 4.581 | 12,450 | +0 | 0.02% | 57,036 |
| 2024-11-20 | 2024-11-18 | 4.522 | 12,450 | +0 | 0.02% | 56,301 |
| 2024-11-19 | 2024-11-15 | 4.298 | 12,450 | +0 | 0.02% | 53,508 |
| 2024-11-18 | 2024-11-14 | 4.451 | 12,450 | +0 | 0.02% | 55,419 |
| 2024-11-15 | 2024-11-13 | 4.723 | 12,450 | +0 | 0.02% | 58,800 |
| 2024-11-14 | 2024-11-12 | 4.723 | 12,450 | +0 | 0.02% | 58,800 |
| 2024-11-13 | 2024-11-11 | 4.723 | 12,450 | +11,857 | 0.02% | 58,800 |
| 2022-12-05 | 2022-12-01 | 1.118 | 593 | -234 | 0.00% | 663 |
| 2022-02-28 | 2022-02-24 | 1.717 | 827 | -131 | 0.00% | 1,420 |
| 2020-12-16 | 2020-12-14 | 3.157 | 958 | -1,369 | 0.00% | 3,024 |
| 2017-12-08 | 2017-12-06 | 26.130 | 2,327 | -547 | 0.01% | 60,803 |
| 2017-05-15 | 2017-05-11 | 25.428 | 2,874 | -4,379 | 0.01% | 73,080 |
| 2017-04-18 | 2017-04-12 | 25.253 | 7,253 | +547 | 0.02% | 183,158 |
| 2017-03-29 | 2017-03-27 | 27.883 | 6,706 | +547 | 0.02% | 186,985 |
| 2016-11-29 | 2016-11-25 | 26.831 | 6,159 | +2,190 | 0.02% | 165,252 |
| 2016-11-04 | 2016-11-02 | 29.462 | 3,969 | +548 | 0.01% | 116,933 |
| 2016-11-02 | 2016-10-31 | 29.637 | 3,421 | +1,094 | 0.01% | 101,388 |
| 2016-04-29 | 2016-04-27 | 31.040 | 2,327 | -273 | 0.01% | 72,230 |
| 2015-08-28 | 2015-08-26 | 17.537 | 2,600 | -274 | 0.01% | 45,595 |
| 2015-06-03 | 2015-06-01 | 58.748 | 2,874 | +684 | 0.02% | 168,841 |
| 2015-06-02 | 2015-05-29 | 57.871 | 2,190 | +274 | 0.01% | 126,737 |
| 2015-05-22 | 2015-05-20 | 60.501 | 1,916 | -3,421 | 0.01% | 115,921 |
| 2015-05-21 | 2015-05-19 | 50.856 | 5,337 | +3,421 | 0.03% | 271,419 |
| 2015-05-07 | 2015-05-05 | 35.950 | 1,916 | +1,369 | 0.01% | 68,880 |
| 2014-02-12 | 2014-02-10 | 36.827 | 547 | +547 | 0.01% | 20,144 |
| 2007-06-26 | 2007-06-22 | 906.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy