History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 235 | +0 | 0.00% | 141 |
| 2025-10-13 | 2025-10-09 | 0.600 | 235 | +0 | 0.00% | 141 |
| 2025-10-10 | 2025-10-08 | 0.600 | 235 | +0 | 0.00% | 141 |
| 2025-10-09 | 2025-10-06 | 0.600 | 235 | +0 | 0.00% | 141 |
| 2025-10-08 | 2025-10-03 | 0.590 | 235 | +0 | 0.00% | 139 |
| 2025-10-06 | 2025-10-02 | 0.570 | 235 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.600 | 235 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.600 | 235 | +0 | 0.00% | 141 |
| 2025-09-30 | 2025-09-26 | 0.570 | 235 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 0.570 | 235 | +0 | 0.00% | 134 |
| 2025-09-26 | 2025-09-24 | 0.560 | 235 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.590 | 235 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 0.640 | 235 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.600 | 235 | +0 | 0.00% | 141 |
| 2025-09-22 | 2025-09-18 | 0.600 | 235 | +0 | 0.00% | 141 |
| 2025-09-19 | 2025-09-17 | 0.630 | 235 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.600 | 235 | +0 | 0.00% | 141 |
| 2025-09-17 | 2025-09-15 | 0.720 | 235 | +0 | 0.00% | 169 |
| 2025-09-16 | 2025-09-12 | 0.650 | 235 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 0.690 | 235 | +0 | 0.00% | 162 |
| 2025-09-12 | 2025-09-10 | 0.700 | 235 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.700 | 235 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.690 | 235 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.660 | 235 | +0 | 0.00% | 155 |
| 2025-09-08 | 2025-09-04 | 0.660 | 235 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.680 | 235 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.660 | 235 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 0.650 | 235 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.720 | 235 | +0 | 0.00% | 169 |
| 2025-09-01 | 2025-08-28 | 0.780 | 235 | +0 | 0.00% | 183 |
| 2025-08-29 | 2025-08-27 | 0.730 | 235 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 0.730 | 235 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.570 | 235 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.490 | 235 | +0 | 0.00% | 115 |
| 2025-08-25 | 2025-08-21 | 0.510 | 235 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.510 | 235 | +0 | 0.00% | 120 |
| 2025-08-21 | 2025-08-19 | 0.475 | 235 | +0 | 0.00% | 112 |
| 2025-08-20 | 2025-08-18 | 0.465 | 235 | +0 | 0.00% | 109 |
| 2025-08-19 | 2025-08-15 | 0.465 | 235 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.465 | 235 | +0 | 0.00% | 109 |
| 2025-08-15 | 2025-08-13 | 0.475 | 235 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.475 | 235 | +0 | 0.00% | 112 |
| 2025-08-13 | 2025-08-11 | 0.475 | 235 | +0 | 0.00% | 112 |
| 2025-08-12 | 2025-08-08 | 0.540 | 235 | +0 | 0.00% | 127 |
| 2025-08-11 | 2025-08-07 | 0.570 | 235 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.570 | 235 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.570 | 235 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.580 | 235 | +0 | 0.00% | 136 |
| 2025-08-05 | 2025-08-01 | 0.580 | 235 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.580 | 235 | +0 | 0.00% | 136 |
| 2025-08-01 | 2025-07-30 | 0.580 | 235 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.580 | 235 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 0.580 | 235 | +0 | 0.00% | 136 |
| 2025-07-29 | 2025-07-25 | 0.580 | 235 | +0 | 0.00% | 136 |
| 2025-07-28 | 2025-07-24 | 0.580 | 235 | +0 | 0.00% | 136 |
| 2025-07-25 | 2025-07-23 | 0.580 | 235 | +0 | 0.00% | 136 |
| 2025-07-24 | 2025-07-22 | 0.450 | 235 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.450 | 235 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.450 | 235 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.450 | 235 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.450 | 235 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.415 | 235 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.410 | 235 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.410 | 235 | +0 | 0.00% | 96 |
| 2025-07-14 | 2025-07-10 | 0.410 | 235 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.410 | 235 | +0 | 0.00% | 96 |
| 2025-07-10 | 2025-07-08 | 0.410 | 235 | +0 | 0.00% | 96 |
| 2025-07-09 | 2025-07-07 | 0.410 | 235 | +0 | 0.00% | 96 |
| 2025-07-08 | 2025-07-04 | 0.410 | 235 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.395 | 235 | +0 | 0.00% | 93 |
| 2025-07-04 | 2025-07-02 | 0.395 | 235 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.395 | 235 | +0 | 0.00% | 93 |
| 2025-07-02 | 2025-06-27 | 0.395 | 235 | +0 | 0.00% | 93 |
| 2025-06-30 | 2025-06-26 | 0.395 | 235 | +0 | 0.00% | 93 |
| 2025-06-27 | 2025-06-25 | 0.395 | 235 | +0 | 0.00% | 93 |
| 2025-06-26 | 2025-06-24 | 0.395 | 235 | +0 | 0.00% | 93 |
| 2025-06-25 | 2025-06-23 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-05-28 | 2025-05-26 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.360 | 235 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.360 | 235 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.360 | 235 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-05-19 | 2025-05-15 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.375 | 235 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.370 | 235 | +0 | 0.00% | 87 |
| 2025-05-14 | 2025-05-12 | 0.370 | 235 | +0 | 0.00% | 87 |
| 2025-05-13 | 2025-05-09 | 0.370 | 235 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.360 | 235 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.355 | 235 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-29 | 2025-04-25 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.335 | 235 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.335 | 235 | +0 | 0.00% | 79 |
| 2025-04-24 | 2025-04-22 | 0.335 | 235 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.315 | 235 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.340 | 235 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.340 | 235 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.340 | 235 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.340 | 235 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-10 | 2025-04-08 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-07 | 2025-04-02 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.350 | 235 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-03-31 | 2025-03-27 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-03-27 | 2025-03-25 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-03-25 | 2025-03-21 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-03-24 | 2025-03-20 | 0.425 | 235 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.425 | 235 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.410 | 235 | +0 | 0.00% | 96 |
| 2025-03-19 | 2025-03-17 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-18 | 2025-03-14 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-17 | 2025-03-13 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-14 | 2025-03-12 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-13 | 2025-03-11 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-12 | 2025-03-10 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-11 | 2025-03-07 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-10 | 2025-03-06 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-07 | 2025-03-05 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-06 | 2025-03-04 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-03-03 | 2025-02-27 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-02-28 | 2025-02-26 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-02-27 | 2025-02-25 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-02-26 | 2025-02-24 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-02-25 | 2025-02-21 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-02-24 | 2025-02-20 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-02-21 | 2025-02-19 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.385 | 235 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.385 | 235 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.385 | 235 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-02-13 | 2025-02-11 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-02-11 | 2025-02-07 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-02-10 | 2025-02-06 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-02-07 | 2025-02-05 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-02-05 | 2025-02-03 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-02-04 | 2025-01-28 | 0.405 | 235 | +0 | 0.00% | 95 |
| 2025-02-03 | 2025-01-24 | 0.420 | 235 | +0 | 0.00% | 99 |
| 2025-01-27 | 2025-01-23 | 0.420 | 235 | +0 | 0.00% | 99 |
| 2025-01-24 | 2025-01-22 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.450 | 235 | +0 | 0.00% | 106 |
| 2025-01-20 | 2025-01-16 | 0.450 | 235 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 0.450 | 235 | +0 | 0.00% | 106 |
| 2025-01-16 | 2025-01-14 | 0.450 | 235 | +0 | 0.00% | 106 |
| 2025-01-15 | 2025-01-13 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-14 | 2025-01-10 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-07 | 2025-01-03 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-06 | 2025-01-02 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2025-01-02 | 2024-12-27 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-30 | 2024-12-24 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-23 | 2024-12-19 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-20 | 2024-12-18 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-19 | 2024-12-17 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-18 | 2024-12-16 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-17 | 2024-12-13 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-13 | 2024-12-11 | 0.400 | 235 | +0 | 0.00% | 94 |
| 2024-12-12 | 2024-12-10 | 0.420 | 235 | +0 | 0.00% | 99 |
| 2024-12-11 | 2024-12-09 | 0.420 | 235 | +0 | 0.00% | 99 |
| 2024-12-10 | 2024-12-06 | 0.420 | 235 | +0 | 0.00% | 99 |
| 2024-12-09 | 2024-12-05 | 0.420 | 235 | +0 | 0.00% | 99 |
| 2024-12-06 | 2024-12-04 | 0.380 | 235 | +0 | 0.00% | 89 |
| 2024-12-05 | 2024-12-03 | 0.340 | 235 | +0 | 0.00% | 80 |
| 2024-12-04 | 2024-12-02 | 0.340 | 235 | +0 | 0.00% | 80 |
| 2024-12-03 | 2024-11-29 | 0.340 | 235 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.340 | 235 | -1 | 0.00% | 80 |
| 2022-08-18 | 2022-08-16 | 3.572 | 236 | -48 | 0.00% | 843 |
| 2017-06-02 | 2017-05-31 | 13.290 | 284 | +49 | 0.00% | 3,774 |
| 2016-09-28 | 2016-09-26 | 11.628 | 235 | -32 | 0.00% | 2,733 |
| 2015-07-29 | 2015-07-27 | 10.466 | 267 | -602 | 0.00% | 2,794 |
| 2015-05-19 | 2015-05-15 | 10.299 | 869 | -422 | 0.01% | 8,950 |
| 2015-05-14 | 2015-05-12 | 10.299 | 1,291 | +633 | 0.01% | 13,297 |
| 2015-04-15 | 2015-04-13 | 8.306 | 658 | +632 | 0.00% | 5,465 |
| 2015-03-30 | 2015-03-26 | 7.392 | 26 | -30 | 0.00% | 192 |
| 2015-03-25 | 2015-03-23 | 7.808 | 56 | -1 | 0.00% | 437 |
| 2014-12-05 | 2014-12-03 | 17.443 | 57 | +38 | 0.00% | 994 |
| 2014-12-03 | 2014-12-01 | 14.948 | 19 | -10 | 0.00% | 284 |
| 2014-07-11 | 2014-07-09 | 16.707 | 29 | -73 | 0.00% | 485 |
| 2014-07-02 | 2014-06-27 | 16.267 | 102 | +75 | 0.00% | 1,659 |
| 2014-02-06 | 2014-02-04 | 14.289 | 27 | -119 | 0.00% | 386 |
| 2014-01-20 | 2014-01-16 | 15.938 | 146 | +46 | 0.01% | 2,327 |
| 2014-01-17 | 2014-01-15 | 17.257 | 100 | +7 | 0.01% | 1,726 |
| 2014-01-16 | 2014-01-14 | 14.245 | 93 | -45 | 0.01% | 1,325 |
| 2014-01-15 | 2014-01-13 | 14.360 | 138 | -127 | 0.01% | 1,982 |
| 2013-11-07 | 2013-11-05 | 16.657 | 265 | +35 | 0.01% | 4,414 |
| 2013-11-04 | 2013-10-31 | 17.232 | 230 | +52 | 0.01% | 3,963 |
| 2013-10-21 | 2013-10-17 | 16.657 | 178 | +70 | 0.01% | 2,965 |
| 2013-10-17 | 2013-10-15 | 17.232 | 108 | -87 | 0.00% | 1,861 |
| 2013-10-11 | 2013-10-09 | 16.945 | 195 | -87 | 0.01% | 3,304 |
| 2013-09-17 | 2013-09-13 | 17.519 | 282 | +209 | 0.01% | 4,940 |
| 2013-09-13 | 2013-09-11 | 19.816 | 73 | -122 | 0.00% | 1,447 |
| 2013-08-02 | 2013-07-31 | 16.945 | 195 | +174 | 0.01% | 3,304 |
| 2013-07-04 | 2013-07-02 | 17.232 | 21 | -402 | 0.00% | 362 |
| 2013-06-19 | 2013-06-17 | 17.232 | 423 | +402 | 0.02% | 7,289 |
| 2013-04-09 | 2013-04-05 | 19.529 | 21 | -871 | 0.00% | 410 |
| 2013-03-22 | 2013-03-20 | 34.463 | 892 | +853 | 0.05% | 30,741 |
| 2013-03-18 | 2013-03-14 | 55.141 | 39 | +26 | 0.00% | 2,151 |
| 2013-03-04 | 2013-02-28 | 122.537 | 13 | -26 | 0.00% | 1,593 |
| 2013-01-24 | 2013-01-22 | 71.224 | 39 | +11 | 0.00% | 2,778 |
| 2012-12-14 | 2012-12-12 | 116.793 | 28 | -52 | 0.00% | 3,270 |
| 2012-12-11 | 2012-12-07 | 70.076 | 80 | +3 | 0.00% | 5,606 |
| 2012-02-24 | 2012-02-22 | 57.439 | 77 | +5 | 0.00% | 4,423 |
| 2012-02-23 | 2012-02-21 | 55.524 | 72 | +8 | 0.00% | 3,998 |
| 2012-01-05 | 2012-01-03 | 54.376 | 64 | +5 | 0.00% | 3,480 |
| 2011-12-19 | 2011-12-15 | 53.610 | 59 | +2 | 0.00% | 3,163 |
| 2011-09-20 | 2011-09-16 | 325.488 | 57 | +18 | 0.03% | 18,553 |
| 2011-09-16 | 2011-09-14 | 166.573 | 39 | +1 | 0.02% | 6,496 |
| 2011-09-15 | 2011-09-12 | 151.256 | 38 | +4 | 0.02% | 5,748 |
| 2011-09-09 | 2011-09-07 | 149.341 | 34 | -335 | 0.02% | 5,078 |
| 2011-08-26 | 2011-08-24 | 77.261 | 369 | +279 | 0.22% | 28,509 |
| 2011-08-12 | 2011-08-10 | 124.564 | 90 | -12 | 0.02% | 11,211 |
| 2011-07-21 | 2011-07-19 | 151.369 | 102 | +2 | 0.03% | 15,440 |
| 2011-07-18 | 2011-07-14 | 130.871 | 100 | +5 | 0.02% | 13,087 |
| 2011-07-14 | 2011-07-12 | 126.141 | 95 | -62 | 0.02% | 11,983 |
| 2011-06-01 | 2011-05-30 | 181.327 | 157 | +2 | 0.04% | 28,468 |
| 2011-04-26 | 2011-04-20 | 220.746 | 155 | -1 | 0.05% | 34,216 |
| 2011-03-28 | 2011-03-24 | 231.783 | 156 | +64 | 0.05% | 36,158 |
| 2011-02-17 | 2011-02-15 | 241.244 | 92 | +1 | 0.03% | 22,194 |
| 2010-12-13 | 2010-12-09 | 473.027 | 91 | -11 | 0.03% | 43,045 |
| 2010-12-10 | 2010-12-08 | 504.562 | 102 | +63 | 0.04% | 51,465 |
| 2010-11-23 | 2010-11-19 | 457.259 | 39 | -89 | 0.01% | 17,833 |
| 2010-11-22 | 2010-11-18 | 488.795 | 128 | +38 | 0.05% | 62,566 |
| 2010-11-18 | 2010-11-16 | 457.259 | 90 | +6 | 0.03% | 41,153 |
| 2010-11-17 | 2010-11-15 | 520.330 | 84 | +6 | 0.03% | 43,708 |
| 2010-11-15 | 2010-11-11 | 575.516 | 78 | +41 | 0.03% | 44,890 |
| 2010-11-12 | 2010-11-10 | 717.424 | 37 | +13 | 0.01% | 26,545 |
| 2010-11-04 | 2010-11-02 | 217.592 | 24 | +3 | 0.01% | 5,222 |
| 2010-10-29 | 2010-10-27 | 204.978 | 21 | -3 | 0.01% | 4,305 |
| 2010-10-28 | 2010-10-26 | 211.285 | 24 | +1 | 0.01% | 5,071 |
| 2010-10-26 | 2010-10-22 | 220.746 | 23 | -1 | 0.01% | 5,077 |
| 2010-10-12 | 2010-10-08 | 275.932 | 24 | +7 | 0.01% | 6,622 |
| 2010-10-07 | 2010-10-05 | 299.584 | 17 | -7 | 0.01% | 5,093 |
| 2010-10-05 | 2010-09-30 | 315.351 | 24 | +2 | 0.01% | 7,568 |
| 2010-10-04 | 2010-09-29 | 323.235 | 22 | -2 | 0.01% | 7,111 |
| 2010-09-30 | 2010-09-28 | 378.422 | 24 | +9 | 0.01% | 9,082 |
| 2010-09-27 | 2010-09-22 | 417.841 | 15 | -132 | 0.01% | 6,268 |
| 2010-09-10 | 2010-09-08 | 425.724 | 147 | +132 | 0.07% | 62,581 |
| 2010-08-11 | 2010-08-09 | 520.330 | 15 | +1 | 0.01% | 7,805 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 14 | -1 | 0.01% | 29,801 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 15 | +13 | 0.01% | 31,693 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 2 | -1 | 0.00% | 4,762 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 3 | -26 | 0.00% | 7,900 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 29 | -32 | 0.02% | 77,734 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 61 | +32 | 0.04% | 157,739 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 29 | +26 | 0.02% | 78,649 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 3 | +1 | 0.00% | 6,717 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 2 | -1 | 0.00% | 7,190 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 3 | +1 | 0.00% | 14,191 |
| 2009-12-16 | 2009-12-14 | 2822.395 | 2 | -1 | 0.00% | 5,645 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 3 | +1 | 0.00% | 7,947 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 2 | -1 | 0.00% | 5,992 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 3 | -5 | 0.00% | 8,798 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 8 | -6 | 0.01% | 25,607 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 14 | +12 | 0.05% | 44,149 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 2 | -6 | 0.01% | 5,802 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 8 | +6 | 0.01% | 25,480 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 2 | -4 | 0.00% | 8,388 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 6 | +3 | 0.00% | 28,003 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 3 | +1 | 0.00% | 13,907 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 2 | -1 | 0.00% | 8,073 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 3 | -3 | 0.00% | 11,353 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 6 | +1 | 0.00% | 19,867 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 5 | -3 | 0.01% | 16,241 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 8 | +1 | 0.01% | 26,237 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 7 | +3 | 0.01% | 21,412 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 4 | +2 | 0.01% | 9,461 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 2 | -2 | 0.00% | 2,933 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 4 | +1 | 0.01% | 5,739 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 3 | -4 | 0.01% | 5,014 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 7 | +3 | 0.01% | 11,258 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 4 | -3 | 0.01% | 6,559 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 7 | -1 | 0.03% | 11,258 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 8 | +3 | 0.03% | 12,614 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 5 | +3 | 0.02% | 5,676 |
| 2009-07-10 | 2009-07-08 | 646.470 | 2 | -1 | 0.01% | 1,293 |
| 2009-06-09 | 2009-06-05 | 772.611 | 3 | -3 | 0.01% | 2,318 |
| 2009-05-12 | 2009-05-08 | 608.628 | 6 | +4 | 0.03% | 3,652 |
| 2009-04-29 | 2009-04-27 | 583.400 | 2 | -5 | 0.01% | 1,167 |
| 2009-03-26 | 2009-03-24 | 882.984 | 7 | +1 | 0.06% | 6,181 |
| 2009-03-10 | 2009-03-06 | 409.957 | 6 | +1 | 0.06% | 2,460 |
| 2009-02-24 | 2009-02-20 | 359.501 | 5 | +1 | 0.05% | 1,798 |
| 2009-02-18 | 2009-02-16 | 409.957 | 4 | +1 | 0.04% | 1,640 |
| 2009-02-04 | 2009-02-02 | 346.886 | 3 | -10 | 0.03% | 1,041 |
| 2009-01-16 | 2009-01-14 | 551.865 | 13 | +10 | 0.12% | 7,174 |
| 2009-01-02 | 2008-12-29 | 520.330 | 3 | +1 | 0.03% | 1,561 |
| 2008-12-17 | 2008-12-15 | 599.168 | 2 | -1 | 0.02% | 1,198 |
| 2008-11-03 | 2008-10-30 | 409.957 | 3 | +1 | 0.03% | 1,230 |
| 2008-09-25 | 2008-09-23 | 1576.757 | 2 | -1 | 0.02% | 3,154 |
| 2008-09-22 | 2008-09-18 | 1734.432 | 3 | +1 | 0.03% | 5,203 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 2 | -6 | 0.02% | 5,992 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 8 | +6 | 0.07% | 31,535 |
| 2008-05-06 | 2008-05-02 | 4493.757 | 2 | -2 | 0.02% | 8,988 |
| 2008-04-28 | 2008-04-24 | 4336.081 | 4 | +1 | 0.04% | 17,344 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 3 | +1 | 0.03% | 13,481 |
| 2008-02-20 | 2008-02-18 | 6858.892 | 2 | -1 | 0.02% | 13,718 |
| 2008-01-30 | 2008-01-28 | 7095.405 | 3 | -2 | 0.03% | 21,286 |
| 2008-01-29 | 2008-01-25 | 7016.568 | 5 | -1 | 0.06% | 35,083 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 6 | +1 | 0.07% | 56,290 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 5 | +2 | 0.06% | 63,464 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 3 | +1 | 0.05% | 44,228 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 2 | -8 | 0.03% | 34,689 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 10 | -1 | 0.17% | 176,597 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 11 | +8 | 0.17% | 194,256 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 3 | -1 | 0.05% | 56,571 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 4 | +1 | 0.06% | 74,231 |
| 2007-11-07 | 2007-11-05 | 17360.359 | 3 | -1 | 0.05% | 52,081 |
| 2007-11-06 | 2007-11-02 | 17360.359 | 4 | -3 | 0.06% | 69,441 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 7 | -1 | 0.11% | 129,903 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 8 | -4 | 0.13% | 162,828 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 12 | -4 | 0.19% | 226,283 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 16 | -6 | 0.29% | 277,766 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 22 | +1 | 0.40% | 500,457 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 21 | -1 | 0.39% | 496,566 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 22 | +4 | 0.40% | 579,477 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 18 | +8 | 0.40% | 420,240 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 10 | -3 | 0.22% | 311,788 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 13 | -12 | 0.24% | 445,857 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 25 | +14 | 0.46% | 795,060 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 11 | -17 | 0.20% | 404,701 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 28 | -16 | 0.51% | 1,082,528 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 44 | +24 | 0.81% | 1,673,678 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 20 | +8 | 0.37% | 860,535 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 12 | -1 | 0.26% | 598,633 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 13 | -19 | 0.28% | 599,880 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 32 | -7 | 0.69% | 1,316,993 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 39 | -21 | 0.84% | 1,459,168 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 60 | +20 | 1.29% | 2,020,387 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 40 | +1 | 0.86% | 1,371,867 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 39 | +17 | 0.84% | 1,288,932 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 22 | +9 | 0.47% | 727,090 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 13 | +2 | 0.28% | 437,750 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 11 | +8 | 0.24% | 356,686 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 3 | -3 | 0.06% | 115,985 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 6 | +3 | 0.13% | 224,487 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 3 | 0.06% | 160,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy