History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,866,423 | +0 | 6.00% | 1,119,854 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,866,423 | +0 | 6.00% | 1,119,854 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,866,423 | +0 | 6.00% | 1,119,854 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,866,423 | +0 | 6.00% | 1,119,854 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,866,423 | +0 | 6.00% | 1,101,190 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,866,423 | +0 | 6.00% | 1,063,861 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,866,423 | +0 | 6.00% | 1,119,854 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,866,423 | +0 | 6.00% | 1,119,854 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,866,423 | +0 | 6.00% | 1,063,861 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,866,423 | +0 | 6.00% | 1,063,861 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,866,423 | +0 | 6.00% | 1,045,197 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1,866,423 | +0 | 6.00% | 1,101,190 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,866,423 | +0 | 6.00% | 1,194,511 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,866,423 | +0 | 6.00% | 1,119,854 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,866,423 | +0 | 6.00% | 1,119,854 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,866,423 | +0 | 6.00% | 1,175,846 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,866,423 | +0 | 6.00% | 1,119,854 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,866,423 | +0 | 6.00% | 1,343,825 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,866,423 | +0 | 6.00% | 1,213,175 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,866,423 | +0 | 6.00% | 1,287,832 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,866,423 | +0 | 6.00% | 1,306,496 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,866,423 | +0 | 6.00% | 1,306,496 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,866,423 | +0 | 6.00% | 1,287,832 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,866,423 | +0 | 6.00% | 1,231,839 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,866,423 | +0 | 6.00% | 1,231,839 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,866,423 | +0 | 6.00% | 1,269,168 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,866,423 | +0 | 6.00% | 1,231,839 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,866,423 | +0 | 6.00% | 1,213,175 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,866,423 | +0 | 6.00% | 1,343,825 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1,866,423 | +0 | 6.00% | 1,455,810 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1,866,423 | +0 | 6.00% | 1,362,489 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,866,423 | +0 | 6.00% | 1,362,489 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,866,423 | +0 | 6.00% | 1,063,861 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,866,423 | +0 | 6.00% | 914,547 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,866,423 | +0 | 6.00% | 951,876 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,866,423 | +0 | 6.00% | 951,876 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1,866,423 | +0 | 6.00% | 886,551 |
| 2025-08-20 | 2025-08-18 | 0.465 | 1,866,423 | +0 | 6.00% | 867,887 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,866,423 | +0 | 6.00% | 867,887 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,866,423 | +0 | 6.00% | 867,887 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,866,423 | +0 | 6.00% | 886,551 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,866,423 | +0 | 6.00% | 886,551 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,866,423 | +0 | 6.00% | 886,551 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,866,423 | +0 | 6.00% | 1,007,868 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,866,423 | +0 | 6.00% | 1,063,861 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,866,423 | +0 | 6.00% | 1,063,861 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,866,423 | +0 | 6.00% | 1,063,861 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,866,423 | +0 | 6.00% | 1,082,525 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,866,423 | +0 | 6.00% | 1,082,525 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,866,423 | +0 | 6.00% | 1,082,525 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,866,423 | +0 | 6.00% | 1,082,525 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,866,423 | +0 | 6.00% | 1,082,525 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,866,423 | +0 | 6.00% | 1,082,525 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,866,423 | +0 | 6.00% | 1,082,525 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,866,423 | +0 | 6.00% | 1,082,525 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,866,423 | +0 | 6.00% | 1,082,525 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,866,423 | +0 | 6.00% | 839,890 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,866,423 | +0 | 6.00% | 839,890 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,866,423 | +0 | 6.00% | 839,890 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,866,423 | +0 | 6.00% | 839,890 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1,866,423 | +0 | 6.00% | 839,890 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,866,423 | +0 | 6.00% | 774,566 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,866,423 | +0 | 6.00% | 765,233 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,866,423 | +0 | 6.00% | 765,233 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,866,423 | +0 | 6.00% | 765,233 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,866,423 | +0 | 6.00% | 765,233 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,866,423 | +0 | 6.00% | 765,233 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,866,423 | +0 | 6.00% | 765,233 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,866,423 | +0 | 6.00% | 765,233 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,866,423 | +0 | 6.00% | 737,237 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,866,423 | +0 | 6.00% | 737,237 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,866,423 | +0 | 6.00% | 737,237 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,866,423 | +0 | 6.00% | 737,237 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,866,423 | +0 | 6.00% | 737,237 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,866,423 | +0 | 6.00% | 737,237 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,866,423 | +0 | 6.00% | 737,237 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,866,423 | +0 | 6.00% | 671,912 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,866,423 | +0 | 6.00% | 671,912 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,866,423 | +0 | 6.00% | 671,912 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,866,423 | +0 | 6.00% | 699,909 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,866,423 | +0 | 6.00% | 690,577 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1,866,423 | +0 | 6.00% | 690,577 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,866,423 | +0 | 6.00% | 690,577 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,866,423 | +0 | 6.00% | 671,912 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,866,423 | +0 | 6.00% | 662,580 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-05-02 | 2025-04-29 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,866,423 | +0 | 6.00% | 625,252 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,866,423 | +0 | 6.00% | 625,252 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,866,423 | +0 | 6.00% | 625,252 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,866,423 | +0 | 6.00% | 587,923 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1,866,423 | +0 | 6.00% | 634,584 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,866,423 | +0 | 6.00% | 634,584 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,866,423 | +0 | 6.00% | 634,584 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,866,423 | +0 | 6.00% | 634,584 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,866,423 | +0 | 6.00% | 653,248 |
| 2025-04-02 | 2025-03-31 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,866,423 | +0 | 6.00% | 793,230 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,866,423 | +0 | 6.00% | 793,230 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,866,423 | +0 | 6.00% | 765,233 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,866,423 | +0 | 6.00% | 718,573 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1,866,423 | +0 | 6.00% | 718,573 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1,866,423 | +0 | 6.00% | 718,573 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,866,423 | +0 | 6.00% | 755,901 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,866,423 | +0 | 6.00% | 783,898 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,866,423 | +0 | 6.00% | 783,898 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,866,423 | +0 | 6.00% | 839,890 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,866,423 | +0 | 6.00% | 839,890 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,866,423 | +0 | 6.00% | 839,890 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,866,423 | +0 | 6.00% | 839,890 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-14 | 2025-01-10 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-30 | 2024-12-24 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-17 | 2024-12-13 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,866,423 | +0 | 6.00% | 746,569 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1,866,423 | +0 | 6.00% | 783,898 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,866,423 | +0 | 6.00% | 783,898 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1,866,423 | +0 | 6.00% | 783,898 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,866,423 | +0 | 6.00% | 783,898 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,866,423 | +0 | 6.00% | 709,241 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,866,423 | +0 | 6.00% | 634,584 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,866,423 | +0 | 6.00% | 634,584 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,866,423 | +0 | 6.00% | 634,584 |
| 2024-06-07 | 2024-06-05 | 0.780 | 1,866,423 | -33,750 | 7.20% | 1,455,810 |
| 2024-06-06 | 2024-06-04 | 0.800 | 1,900,173 | -24,250 | 7.33% | 1,520,138 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,924,423 | -500 | 7.42% | 1,501,050 |
| 2023-12-29 | 2023-12-27 | 1.300 | 1,924,923 | +199,750 | 7.42% | 2,502,400 |
| 2023-12-15 | 2023-12-13 | 1.540 | 1,725,173 | +30,000 | 6.65% | 2,656,766 |
| 2023-12-01 | 2023-11-29 | 2.180 | 1,695,173 | +50,000 | 6.54% | 3,695,477 |
| 2023-08-10 | 2023-08-08 | 1.060 | 1,645,173 | -75,000 | 6.34% | 1,743,883 |
| 2023-08-09 | 2023-08-07 | 1.140 | 1,720,173 | -30,000 | 6.63% | 1,960,997 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,750,173 | -200,000 | 6.75% | 1,855,183 |
| 2023-08-04 | 2023-08-02 | 1.060 | 1,950,173 | -200,000 | 7.52% | 2,067,183 |
| 2023-07-26 | 2023-07-24 | 1.400 | 2,150,173 | +2,150,000 | 8.29% | 3,010,242 |
| 2022-08-18 | 2022-08-16 | 3.572 | 173 | -35 | 0.00% | 618 |
| 2022-03-30 | 2022-03-28 | 1.645 | 208 | -1 | 0.00% | 342 |
| 2018-02-05 | 2018-02-01 | 9.801 | 209 | +3 | 0.00% | 2,048 |
| 2018-02-02 | 2018-01-31 | 9.801 | 206 | -3 | 0.00% | 2,019 |
| 2017-10-13 | 2017-10-11 | 12.625 | 209 | -2 | 0.00% | 2,639 |
| 2017-06-05 | 2017-06-01 | 13.954 | 211 | -1,204 | 0.00% | 2,944 |
| 2016-07-29 | 2016-07-27 | 13.456 | 1,415 | -18,060 | 0.01% | 19,040 |
| 2016-07-28 | 2016-07-26 | 16.612 | 19,475 | +18,060 | 0.15% | 323,519 |
| 2016-07-26 | 2016-07-22 | 19.934 | 1,415 | +1,204 | 0.01% | 28,207 |
| 2016-07-25 | 2016-07-21 | 19.436 | 211 | -24,079 | 0.00% | 4,101 |
| 2016-07-22 | 2016-07-20 | 18.107 | 24,290 | +24,079 | 0.18% | 439,822 |
| 2016-07-19 | 2016-07-15 | 16.114 | 211 | -8,428 | 0.00% | 3,400 |
| 2016-07-14 | 2016-07-12 | 16.114 | 8,639 | +6,020 | 0.07% | 139,206 |
| 2016-07-12 | 2016-07-08 | 15.117 | 2,619 | +2,408 | 0.02% | 39,591 |
| 2015-07-27 | 2015-07-23 | 11.296 | 211 | -2,107 | 0.00% | 2,383 |
| 2015-07-24 | 2015-07-22 | 11.628 | 2,318 | +2,107 | 0.02% | 26,955 |
| 2015-07-16 | 2015-07-14 | 11.795 | 211 | -2,107 | 0.00% | 2,489 |
| 2015-06-26 | 2015-06-24 | 13.954 | 2,318 | +2,107 | 0.02% | 32,346 |
| 2015-06-11 | 2015-06-09 | 14.619 | 211 | -4,214 | 0.00% | 3,085 |
| 2015-06-09 | 2015-06-05 | 22.925 | 4,425 | -52,673 | 0.03% | 101,441 |
| 2015-06-08 | 2015-06-04 | 20.765 | 57,098 | +54,780 | 0.43% | 1,185,642 |
| 2015-05-27 | 2015-05-22 | 13.290 | 2,318 | -2,107 | 0.02% | 30,805 |
| 2015-05-26 | 2015-05-21 | 14.286 | 4,425 | +2,107 | 0.03% | 63,217 |
| 2015-05-14 | 2015-05-12 | 10.299 | 2,318 | -10,535 | 0.02% | 23,874 |
| 2015-05-12 | 2015-05-08 | 10.964 | 12,853 | +10,535 | 0.10% | 140,919 |
| 2015-04-28 | 2015-04-24 | 8.223 | 2,318 | -6,321 | 0.02% | 19,061 |
| 2015-04-24 | 2015-04-22 | 8.223 | 8,639 | -8,849 | 0.07% | 71,038 |
| 2015-04-22 | 2015-04-20 | 8.223 | 17,488 | -6,321 | 0.13% | 143,803 |
| 2015-04-17 | 2015-04-15 | 8.804 | 23,809 | +12,642 | 0.18% | 209,623 |
| 2015-04-14 | 2015-04-10 | 8.970 | 11,167 | -5,900 | 0.08% | 100,173 |
| 2015-04-10 | 2015-04-08 | 8.638 | 17,067 | +6,742 | 0.13% | 147,429 |
| 2015-04-09 | 2015-04-02 | 7.808 | 10,325 | +2,107 | 0.08% | 80,614 |
| 2015-04-08 | 2015-04-01 | 7.808 | 8,218 | +1,054 | 0.06% | 64,163 |
| 2015-04-01 | 2015-03-30 | 7.642 | 7,164 | +1,264 | 0.05% | 54,744 |
| 2015-03-25 | 2015-03-23 | 7.808 | 5,900 | +3,582 | 0.04% | 46,065 |
| 2015-03-24 | 2015-03-20 | 7.808 | 2,318 | -2,739 | 0.02% | 18,098 |
| 2015-03-23 | 2015-03-19 | 7.808 | 5,057 | -2,950 | 0.04% | 39,483 |
| 2015-03-20 | 2015-03-18 | 8.306 | 8,007 | +4,846 | 0.06% | 66,506 |
| 2015-03-18 | 2015-03-16 | 7.974 | 3,161 | +2,950 | 0.02% | 25,205 |
| 2015-02-09 | 2015-02-05 | 6.645 | 211 | -6,321 | 0.00% | 1,402 |
| 2015-02-02 | 2015-01-29 | 9.303 | 6,532 | -13,484 | 0.05% | 60,765 |
| 2015-01-28 | 2015-01-26 | 7.808 | 20,016 | +4,213 | 0.15% | 156,278 |
| 2015-01-22 | 2015-01-20 | 7.642 | 15,803 | -6,110 | 0.12% | 120,759 |
| 2015-01-20 | 2015-01-16 | 7.475 | 21,913 | +4,214 | 0.17% | 163,809 |
| 2015-01-19 | 2015-01-15 | 8.306 | 17,699 | -1,475 | 0.13% | 147,008 |
| 2015-01-16 | 2015-01-14 | 7.642 | 19,174 | +5,900 | 0.14% | 146,519 |
| 2015-01-08 | 2015-01-06 | 10.133 | 13,274 | +5,117 | 0.10% | 134,510 |
| 2015-01-06 | 2015-01-02 | 10.466 | 8,157 | +6,320 | 0.22% | 85,368 |
| 2014-12-19 | 2014-12-17 | 17.775 | 1,837 | -1,896 | 0.05% | 32,652 |
| 2014-12-17 | 2014-12-15 | 21.430 | 3,733 | -1,685 | 0.10% | 79,996 |
| 2014-12-15 | 2014-12-11 | 18.938 | 5,418 | +1,474 | 0.14% | 102,604 |
| 2014-12-04 | 2014-12-02 | 16.707 | 3,944 | +602 | 0.10% | 65,892 |
| 2014-12-03 | 2014-12-01 | 14.948 | 3,342 | -1,708 | 0.09% | 49,957 |
| 2014-12-02 | 2014-11-28 | 15.058 | 5,050 | +727 | 0.09% | 76,044 |
| 2014-11-28 | 2014-11-26 | 14.619 | 4,323 | +910 | 0.08% | 63,196 |
| 2014-11-12 | 2014-11-10 | 14.069 | 3,413 | -3,639 | 0.06% | 48,018 |
| 2014-10-15 | 2014-10-13 | 13.190 | 7,052 | -4,549 | 0.12% | 93,014 |
| 2014-08-21 | 2014-08-19 | 20.444 | 11,601 | -4,731 | 0.20% | 237,171 |
| 2014-08-19 | 2014-08-15 | 21.983 | 16,332 | -4,549 | 0.29% | 359,024 |
| 2014-08-18 | 2014-08-14 | 25.390 | 20,881 | +18,742 | 0.36% | 530,172 |
| 2014-07-28 | 2014-07-24 | 17.476 | 2,139 | -1,456 | 0.04% | 37,382 |
| 2014-06-17 | 2014-06-13 | 15.718 | 3,595 | +910 | 0.06% | 56,505 |
| 2014-06-13 | 2014-06-11 | 15.498 | 2,685 | +910 | 0.05% | 41,612 |
| 2014-03-19 | 2014-03-17 | 15.828 | 1,775 | -6,369 | 0.03% | 28,094 |
| 2014-03-18 | 2014-03-14 | 16.817 | 8,144 | +4,549 | 0.14% | 136,957 |
| 2014-03-17 | 2014-03-13 | 19.345 | 3,595 | +1,820 | 0.06% | 69,545 |
| 2014-02-18 | 2014-02-14 | 17.476 | 1,775 | +1,456 | 0.03% | 31,021 |
| 2014-01-15 | 2014-01-13 | 14.360 | 319 | -292 | 0.03% | 4,581 |
| 2013-11-06 | 2013-11-04 | 17.232 | 611 | -697 | 0.03% | 10,529 |
| 2013-11-05 | 2013-11-01 | 17.806 | 1,308 | +697 | 0.06% | 23,290 |
| 2013-10-17 | 2013-10-15 | 17.232 | 611 | -5,223 | 0.03% | 10,529 |
| 2013-10-16 | 2013-10-11 | 16.370 | 5,834 | -1,741 | 0.27% | 95,503 |
| 2013-10-02 | 2013-09-27 | 15.796 | 7,575 | +3,482 | 0.35% | 119,653 |
| 2013-09-19 | 2013-09-17 | 16.657 | 4,093 | +3,482 | 0.19% | 68,178 |
| 2013-09-16 | 2013-09-12 | 17.806 | 611 | -349 | 0.03% | 10,880 |
| 2013-09-13 | 2013-09-11 | 19.816 | 960 | -696 | 0.04% | 19,024 |
| 2013-09-12 | 2013-09-10 | 15.796 | 1,656 | +1,045 | 0.08% | 26,158 |
| 2013-07-04 | 2013-07-02 | 17.232 | 611 | -11,616 | 0.03% | 10,529 |
| 2013-06-19 | 2013-06-17 | 17.232 | 12,227 | +11,616 | 0.67% | 210,692 |
| 2013-05-20 | 2013-05-15 | 18.380 | 611 | -140 | 0.03% | 11,230 |
| 2013-04-09 | 2013-04-05 | 19.529 | 751 | -435 | 0.04% | 14,666 |
| 2013-04-05 | 2013-04-02 | 29.868 | 1,186 | -261 | 0.06% | 35,424 |
| 2013-03-26 | 2013-03-22 | 33.315 | 1,447 | +139 | 0.08% | 48,206 |
| 2013-03-19 | 2013-03-15 | 42.505 | 1,308 | +261 | 0.07% | 55,596 |
| 2013-03-18 | 2013-03-14 | 55.141 | 1,047 | +274 | 0.06% | 57,733 |
| 2013-03-15 | 2013-03-13 | 52.844 | 773 | +175 | 0.13% | 40,848 |
| 2013-03-13 | 2013-03-11 | 97.646 | 598 | -87 | 0.10% | 58,392 |
| 2013-03-12 | 2013-03-08 | 150.490 | 685 | +679 | 0.11% | 103,086 |
| 2013-03-08 | 2013-03-06 | 184.954 | 6 | -941 | 0.00% | 1,110 |
| 2013-03-06 | 2013-03-04 | 144.746 | 947 | +941 | 0.16% | 137,075 |
| 2013-03-05 | 2013-03-01 | 109.134 | 6 | -331 | 0.00% | 655 |
| 2013-03-04 | 2013-02-28 | 122.537 | 337 | -623 | 0.06% | 41,295 |
| 2013-03-01 | 2013-02-27 | 114.878 | 960 | -261 | 0.05% | 110,283 |
| 2013-02-27 | 2013-02-25 | 112.963 | 1,221 | -2,820 | 0.07% | 137,928 |
| 2013-02-26 | 2013-02-22 | 101.476 | 4,041 | +992 | 0.22% | 410,063 |
| 2013-02-25 | 2013-02-21 | 95.349 | 3,049 | -2,089 | 0.17% | 290,718 |
| 2013-02-22 | 2013-02-20 | 101.476 | 5,138 | +4,440 | 0.28% | 521,381 |
| 2013-02-07 | 2013-02-05 | 88.839 | 698 | -262 | 0.04% | 62,010 |
| 2013-02-01 | 2013-01-30 | 91.902 | 960 | -261 | 0.05% | 88,226 |
| 2013-01-31 | 2013-01-29 | 87.307 | 1,221 | -522 | 0.07% | 106,602 |
| 2013-01-30 | 2013-01-28 | 84.244 | 1,743 | +1,724 | 0.10% | 146,837 |
| 2012-12-14 | 2012-12-12 | 116.793 | 19 | -157 | 0.00% | 2,219 |
| 2012-12-13 | 2012-12-11 | 87.307 | 176 | +157 | 0.01% | 15,366 |
| 2012-10-16 | 2012-10-12 | 54.376 | 19 | -5,223 | 0.00% | 1,033 |
| 2012-10-15 | 2012-10-11 | 49.015 | 5,242 | -2,612 | 0.29% | 256,935 |
| 2012-10-12 | 2012-10-10 | 47.866 | 7,854 | +7,835 | 0.43% | 375,938 |
| 2012-02-21 | 2012-02-17 | 58.588 | 19 | -58 | 0.00% | 1,113 |
| 2011-11-10 | 2011-11-08 | 55.141 | 77 | -261 | 0.00% | 4,246 |
| 2011-11-01 | 2011-10-28 | 62.417 | 338 | +261 | 0.02% | 21,097 |
| 2011-10-21 | 2011-10-19 | 57.439 | 77 | -57 | 0.00% | 4,423 |
| 2011-10-18 | 2011-10-14 | 57.439 | 134 | -209 | 0.01% | 7,697 |
| 2011-10-11 | 2011-10-07 | 53.610 | 343 | +209 | 0.02% | 18,388 |
| 2011-10-06 | 2011-10-03 | 52.844 | 134 | -261 | 0.01% | 7,081 |
| 2011-09-30 | 2011-09-27 | 55.907 | 395 | -53 | 0.02% | 22,083 |
| 2011-09-26 | 2011-09-22 | 58.205 | 448 | +418 | 0.02% | 26,076 |
| 2011-09-21 | 2011-09-19 | 210.610 | 30 | -26 | 0.02% | 6,318 |
| 2011-09-09 | 2011-09-07 | 149.341 | 56 | -504 | 0.03% | 8,363 |
| 2011-08-26 | 2011-08-24 | 77.261 | 560 | +424 | 0.34% | 43,266 |
| 2011-08-17 | 2011-08-15 | 115.103 | 136 | -38 | 0.03% | 15,654 |
| 2011-08-15 | 2011-08-11 | 116.680 | 174 | -13 | 0.04% | 20,302 |
| 2011-08-08 | 2011-08-04 | 141.908 | 187 | +13 | 0.05% | 26,537 |
| 2011-07-19 | 2011-07-15 | 148.215 | 174 | -13 | 0.04% | 25,789 |
| 2011-04-13 | 2011-04-11 | 230.206 | 187 | -38 | 0.06% | 43,049 |
| 2011-04-04 | 2011-03-31 | 217.592 | 225 | -25 | 0.07% | 48,958 |
| 2011-03-28 | 2011-03-24 | 231.783 | 250 | -102 | 0.07% | 57,946 |
| 2011-03-25 | 2011-03-23 | 216.016 | 352 | +127 | 0.11% | 76,038 |
| 2011-03-21 | 2011-03-17 | 197.095 | 225 | -6 | 0.07% | 44,346 |
| 2011-02-10 | 2011-02-08 | 212.862 | 231 | +38 | 0.07% | 49,171 |
| 2011-02-08 | 2011-02-02 | 189.211 | 193 | -13 | 0.06% | 36,518 |
| 2011-02-01 | 2011-01-28 | 217.592 | 206 | +13 | 0.06% | 44,824 |
| 2010-12-17 | 2010-12-15 | 441.492 | 193 | -38 | 0.07% | 85,208 |
| 2010-12-15 | 2010-12-13 | 449.376 | 231 | +25 | 0.09% | 103,806 |
| 2010-12-13 | 2010-12-09 | 473.027 | 206 | -469 | 0.08% | 97,444 |
| 2010-12-10 | 2010-12-08 | 504.562 | 675 | +444 | 0.25% | 340,579 |
| 2010-12-09 | 2010-12-07 | 457.259 | 231 | +38 | 0.09% | 105,627 |
| 2010-12-02 | 2010-11-30 | 433.608 | 193 | +25 | 0.07% | 83,686 |
| 2010-11-29 | 2010-11-25 | 465.143 | 168 | -26 | 0.06% | 78,144 |
| 2010-11-26 | 2010-11-24 | 425.724 | 194 | +25 | 0.07% | 82,591 |
| 2010-11-23 | 2010-11-19 | 457.259 | 169 | -25 | 0.06% | 77,277 |
| 2010-11-22 | 2010-11-18 | 488.795 | 194 | +63 | 0.07% | 94,826 |
| 2010-11-19 | 2010-11-17 | 386.305 | 131 | -51 | 0.05% | 50,606 |
| 2010-11-15 | 2010-11-11 | 575.516 | 182 | +26 | 0.07% | 104,744 |
| 2010-11-12 | 2010-11-10 | 717.424 | 156 | +63 | 0.06% | 111,918 |
| 2010-10-26 | 2010-10-22 | 220.746 | 93 | -13 | 0.03% | 20,529 |
| 2010-10-22 | 2010-10-20 | 228.630 | 106 | -25 | 0.04% | 24,235 |
| 2010-10-11 | 2010-10-07 | 266.472 | 131 | +25 | 0.05% | 34,908 |
| 2010-10-06 | 2010-10-04 | 313.775 | 106 | -126 | 0.04% | 33,260 |
| 2010-10-05 | 2010-09-30 | 315.351 | 232 | +63 | 0.09% | 73,162 |
| 2010-10-04 | 2010-09-29 | 323.235 | 169 | +25 | 0.06% | 54,627 |
| 2010-09-27 | 2010-09-22 | 417.841 | 144 | -924 | 0.05% | 60,169 |
| 2010-09-10 | 2010-09-08 | 425.724 | 1,068 | +961 | 0.47% | 454,674 |
| 2010-09-09 | 2010-09-07 | 457.259 | 107 | -32 | 0.05% | 48,927 |
| 2010-09-08 | 2010-09-06 | 473.027 | 139 | -50 | 0.06% | 65,751 |
| 2010-09-06 | 2010-09-02 | 457.259 | 189 | +31 | 0.08% | 86,422 |
| 2010-08-25 | 2010-08-23 | 394.189 | 158 | +2 | 0.07% | 62,282 |
| 2010-08-16 | 2010-08-12 | 473.027 | 156 | +50 | 0.07% | 73,792 |
| 2010-08-09 | 2010-08-05 | 551.865 | 106 | -14 | 0.05% | 58,498 |
| 2010-08-06 | 2010-08-04 | 551.865 | 120 | -50 | 0.05% | 66,224 |
| 2010-08-05 | 2010-08-03 | 583.400 | 170 | -40 | 0.08% | 99,178 |
| 2010-08-02 | 2010-07-29 | 583.400 | 210 | +41 | 0.09% | 122,514 |
| 2010-07-30 | 2010-07-28 | 599.168 | 169 | -3 | 0.07% | 101,259 |
| 2010-07-20 | 2010-07-16 | 646.470 | 172 | -43 | 0.08% | 111,193 |
| 2010-07-19 | 2010-07-15 | 630.703 | 215 | +54 | 0.10% | 135,601 |
| 2010-07-15 | 2010-07-13 | 788.378 | 161 | +6 | 0.07% | 126,929 |
| 2010-07-14 | 2010-07-12 | 772.611 | 155 | -20 | 0.07% | 119,755 |
| 2010-07-13 | 2010-07-09 | 788.378 | 175 | +69 | 0.08% | 137,966 |
| 2010-07-12 | 2010-07-08 | 741.076 | 106 | -50 | 0.05% | 78,554 |
| 2010-07-09 | 2010-07-07 | 693.773 | 156 | -8 | 0.07% | 108,229 |
| 2010-06-29 | 2010-06-25 | 772.611 | 164 | +58 | 0.07% | 126,708 |
| 2010-06-28 | 2010-06-24 | 835.681 | 106 | -50 | 0.05% | 88,582 |
| 2010-06-25 | 2010-06-23 | 788.378 | 156 | -68 | 0.07% | 122,987 |
| 2010-06-24 | 2010-06-22 | 835.681 | 224 | +4 | 0.10% | 187,193 |
| 2010-06-23 | 2010-06-21 | 867.216 | 220 | +102 | 0.10% | 190,788 |
| 2010-06-17 | 2010-06-14 | 946.054 | 118 | -62 | 0.05% | 111,634 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 180 | +69 | 0.08% | 190,157 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 111 | +3 | 0.05% | 120,764 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 108 | +1 | 0.05% | 119,203 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 107 | -10 | 0.07% | 116,412 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 117 | -8 | 0.08% | 130,981 |
| 2010-05-26 | 2010-05-24 | 993.357 | 125 | +13 | 0.08% | 124,170 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 112 | -16 | 0.07% | 128,916 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 128 | +16 | 0.09% | 145,314 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 112 | -6 | 0.07% | 128,916 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 118 | -2 | 0.08% | 186,057 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 120 | +8 | 0.08% | 208,132 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 112 | +6 | 0.07% | 204,852 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 106 | -16 | 0.07% | 200,563 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 122 | +13 | 0.08% | 236,608 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 109 | +1 | 0.07% | 216,552 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 108 | +1 | 0.07% | 207,753 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 107 | -24 | 0.07% | 202,456 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 131 | +22 | 0.09% | 247,866 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 109 | +6 | 0.07% | 211,396 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 103 | +4 | 0.07% | 201,383 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 99 | -13 | 0.07% | 202,929 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 112 | +19 | 0.07% | 236,640 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 93 | -114 | 0.06% | 197,962 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 207 | +39 | 0.14% | 437,361 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 168 | +7 | 0.11% | 365,555 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 161 | +12 | 0.11% | 355,401 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 149 | -61 | 0.10% | 317,165 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 210 | +79 | 0.14% | 499,990 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 131 | -6 | 0.09% | 355,275 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 137 | -24 | 0.09% | 336,984 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 161 | +30 | 0.11% | 401,095 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 131 | +15 | 0.09% | 328,423 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 116 | -11 | 0.08% | 296,304 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 127 | +5 | 0.08% | 320,397 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 122 | +22 | 0.08% | 321,248 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 100 | -20 | 0.07% | 268,049 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 120 | +12 | 0.08% | 321,658 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 108 | +8 | 0.07% | 279,275 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 100 | +44 | 0.07% | 282,239 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 56 | +6 | 0.04% | 151,873 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 50 | -23 | 0.03% | 109,585 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 73 | -25 | 0.05% | 163,447 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 98 | +3 | 0.07% | 216,331 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 95 | +6 | 0.06% | 220,194 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 89 | +13 | 0.06% | 220,320 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 76 | +8 | 0.05% | 191,734 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 68 | +11 | 0.05% | 182,273 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 57 | +1 | 0.04% | 143,800 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 56 | +1 | 0.04% | 141,277 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 55 | -18 | 0.04% | 138,755 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 73 | -1 | 0.05% | 195,676 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 74 | -1 | 0.05% | 198,356 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 75 | +4 | 0.05% | 216,410 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 71 | +1 | 0.05% | 204,868 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 70 | -10 | 0.05% | 196,464 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 80 | +10 | 0.05% | 224,530 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 70 | +8 | 0.05% | 209,709 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 62 | +1 | 0.04% | 192,585 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 61 | -12 | 0.04% | 205,830 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 73 | +40 | 0.05% | 237,113 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 33 | -40 | 0.02% | 118,635 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 73 | -12 | 0.05% | 345,310 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 85 | +15 | 0.06% | 261,347 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 70 | +15 | 0.05% | 195,360 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 55 | +13 | 0.04% | 156,099 |
| 2009-12-23 | 2009-12-21 | 2775.092 | 42 | -19 | 0.03% | 116,554 |
| 2009-12-22 | 2009-12-18 | 2775.092 | 61 | +6 | 0.04% | 169,281 |
| 2009-12-16 | 2009-12-14 | 2822.395 | 55 | -1 | 0.04% | 155,232 |
| 2009-12-15 | 2009-12-11 | 2806.627 | 56 | +1 | 0.04% | 157,171 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 55 | +7 | 0.04% | 153,497 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 48 | -4 | 0.03% | 134,718 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 52 | -7 | 0.03% | 155,784 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 59 | +4 | 0.04% | 156,288 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 55 | +1 | 0.04% | 140,489 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 54 | +2 | 0.04% | 143,043 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 52 | +10 | 0.03% | 140,205 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 42 | -1 | 0.03% | 120,527 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 43 | -4 | 0.03% | 126,109 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 47 | +4 | 0.03% | 134,876 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 43 | +1 | 0.03% | 125,431 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 42 | +34 | 0.03% | 134,434 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 8 | -34 | 0.03% | 23,210 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 42 | +6 | 0.03% | 119,203 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 36 | +32 | 0.02% | 133,961 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 4 | -6 | 0.00% | 16,777 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 10 | +6 | 0.01% | 46,672 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 4 | -32 | 0.00% | 16,020 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 36 | -12 | 0.02% | 127,150 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 48 | -45 | 0.03% | 168,019 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 93 | +64 | 0.06% | 346,067 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 29 | -13 | 0.05% | 100,597 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 42 | +25 | 0.08% | 136,421 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 17 | -72 | 0.03% | 55,218 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 89 | -6 | 0.16% | 291,889 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 95 | +31 | 0.17% | 290,596 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 64 | +10 | 0.12% | 199,807 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 54 | +44 | 0.10% | 127,717 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 10 | -6 | 0.02% | 14,979 |
| 2009-08-21 | 2009-08-19 | 1324.476 | 16 | +6 | 0.03% | 21,192 |
| 2009-05-15 | 2009-05-13 | 577.093 | 10 | -1 | 0.04% | 5,771 |
| 2009-04-15 | 2009-04-09 | 693.773 | 11 | -63 | 0.05% | 7,632 |
| 2009-04-06 | 2009-04-02 | 693.773 | 74 | -13 | 0.31% | 51,339 |
| 2009-04-03 | 2009-04-01 | 725.308 | 87 | +63 | 0.37% | 63,102 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 24 | +13 | 0.22% | 43,140 |
| 2009-02-04 | 2009-02-02 | 346.886 | 11 | -43 | 0.10% | 3,816 |
| 2009-01-16 | 2009-01-14 | 551.865 | 54 | +43 | 0.50% | 29,801 |
| 2008-09-03 | 2008-09-01 | 2680.487 | 11 | -7 | 0.10% | 29,485 |
| 2008-08-15 | 2008-08-13 | 2917.000 | 18 | -182 | 0.17% | 52,506 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 200 | -802 | 1.85% | 599,168 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 1,002 | +802 | 9.27% | 3,949,776 |
| 2008-06-12 | 2008-06-10 | 3941.892 | 200 | +5 | 2.10% | 788,378 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 195 | -5 | 2.16% | 814,789 |
| 2008-05-30 | 2008-05-28 | 3941.892 | 200 | -3 | 2.21% | 788,378 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 203 | -1 | 2.25% | 928,237 |
| 2008-03-27 | 2008-03-25 | 4493.757 | 204 | -7 | 2.26% | 916,726 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 211 | +19 | 2.34% | 914,913 |
| 2008-03-13 | 2008-03-11 | 6937.730 | 192 | +1 | 2.13% | 1,332,044 |
| 2008-03-12 | 2008-03-10 | 7174.243 | 191 | +1 | 2.11% | 1,370,280 |
| 2008-03-11 | 2008-03-07 | 7331.919 | 190 | +2 | 2.10% | 1,393,065 |
| 2008-03-06 | 2008-03-04 | 7489.595 | 188 | +5 | 2.08% | 1,408,044 |
| 2008-03-04 | 2008-02-29 | 7726.108 | 183 | +1 | 2.03% | 1,413,878 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 182 | -5 | 2.01% | 1,434,849 |
| 2008-01-29 | 2008-01-25 | 7016.568 | 187 | +1 | 2.07% | 1,312,098 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 186 | +5 | 2.06% | 1,319,745 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 181 | +3 | 2.00% | 1,412,695 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 178 | +7 | 1.97% | 1,375,247 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 171 | +6 | 1.89% | 1,617,752 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 165 | +1 | 1.83% | 1,665,055 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 164 | +4 | 1.82% | 1,810,117 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 160 | +1 | 1.77% | 1,740,739 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 159 | +1 | 1.76% | 2,018,170 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 158 | +5 | 2.62% | 2,042,846 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 153 | -308 | 2.54% | 2,653,682 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 461 | -25 | 7.65% | 8,141,111 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 486 | +365 | 7.66% | 8,582,602 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 121 | -1 | 1.91% | 2,173,038 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 122 | +4 | 1.92% | 2,300,547 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 118 | -4 | 1.86% | 2,437,035 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 122 | +2 | 1.92% | 2,300,547 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 120 | +2 | 1.89% | 2,298,751 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 118 | -4 | 1.86% | 2,401,716 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 122 | +2 | 1.92% | 2,044,931 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 120 | +5 | 1.89% | 2,119,161 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 115 | -2 | 1.81% | 2,168,548 |
| 2007-10-09 | 2007-10-05 | 21251.474 | 117 | +1 | 1.84% | 2,486,422 |
| 2007-10-08 | 2007-10-04 | 20353.525 | 116 | +4 | 1.83% | 2,361,009 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 112 | +5 | 1.77% | 2,279,595 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 107 | +1 | 1.69% | 2,337,961 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 106 | +7 | 1.95% | 1,840,198 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 99 | -12 | 1.82% | 1,926,102 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 111 | +2 | 2.04% | 2,192,793 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 109 | +9 | 2.00% | 2,185,909 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 100 | +4 | 1.84% | 2,095,216 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 96 | +3 | 1.76% | 2,183,813 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 93 | +2 | 1.71% | 2,226,915 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 91 | +14 | 1.67% | 2,396,927 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 77 | -1 | 1.70% | 2,143,406 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 78 | -3 | 1.72% | 1,984,469 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 81 | +47 | 1.79% | 1,891,082 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 34 | -7 | 0.75% | 1,060,079 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 41 | -41 | 0.75% | 1,406,164 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 82 | +2 | 1.51% | 2,607,795 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 80 | +4 | 1.47% | 2,943,279 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 76 | +9 | 1.40% | 2,890,899 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 67 | +6 | 1.23% | 2,882,792 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 61 | -48 | 1.32% | 3,043,051 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 109 | -45 | 2.35% | 5,029,765 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 154 | -32 | 3.32% | 6,338,028 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 186 | -2 | 4.01% | 6,727,139 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 188 | +14 | 4.06% | 6,330,545 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 174 | +1 | 3.76% | 5,967,624 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 173 | +3 | 3.73% | 5,717,569 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 170 | +1 | 3.67% | 5,618,421 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 169 | +6 | 3.65% | 5,479,987 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 163 | +4 | 3.52% | 5,793,646 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 159 | +4 | 3.43% | 5,948,916 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 155 | +2 | 3.35% | 5,895,912 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 153 | +1 | 3.30% | 6,106,057 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 152 | -2 | 3.28% | 5,876,581 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 154 | +2 | 3.32% | 5,857,874 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 152 | +9 | 3.28% | 5,687,014 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 143 | +8 | 3.09% | 6,241,997 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 135 | -3 | 2.91% | 6,397,891 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 138 | +2 | 2.98% | 6,884,280 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 136 | 2.94% | 7,293,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy