History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2022-08-18 2022-08-16 3.572 0 -1
2014-10-21 2014-10-17 14.289 1 -910 0.00% 14
2014-10-15 2014-10-13 13.190 911 +910 0.02% 12,016
2014-03-18 2014-03-14 16.817 1 -1,819 0.00% 17
2014-03-04 2014-02-28 15.388 1,820 +1,819 0.03% 28,006
2014-02-18 2014-02-14 17.476 1 -182 0.00% 17
2014-02-04 2014-01-28 14.069 183 +182 0.02% 2,575
2014-01-15 2014-01-13 14.360 1 -1 0.00% 14
2013-07-04 2013-07-02 17.232 2 -31 0.00% 34
2013-06-19 2013-06-17 17.232 33 +31 0.00% 569
2013-03-18 2013-03-14 55.141 2 +1 0.00% 110
2013-03-04 2013-02-28 122.537 1 -1 0.00% 123
2012-10-16 2012-10-12 54.376 2 -52 0.00% 109
2012-10-12 2012-10-10 47.866 54 -574 0.00% 2,585
2012-10-11 2012-10-09 39.441 628 +626 0.03% 24,769
2012-02-29 2012-02-27 56.673 2 -104 0.00% 113
2012-02-24 2012-02-22 57.439 106 +52 0.01% 6,089
2012-02-08 2012-02-06 53.610 54 +52 0.00% 2,895
2011-09-09 2011-09-07 149.341 2 -14 0.00% 299
2011-08-26 2011-08-24 77.261 16 +12 0.01% 1,236
2011-08-03 2011-08-01 146.638 4 -114 0.00% 587
2011-07-27 2011-07-25 148.215 118 -25 0.03% 17,489
2011-07-06 2011-07-04 148.215 143 -102 0.04% 21,195
2011-07-05 2011-06-30 181.327 245 +51 0.06% 44,425
2011-06-30 2011-06-28 132.448 194 -38 0.05% 25,695
2011-06-10 2011-06-08 171.866 232 -13 0.06% 39,873
2011-06-08 2011-06-03 178.174 245 -25 0.06% 43,653
2011-05-31 2011-05-27 182.904 270 +38 0.07% 49,384
2011-05-23 2011-05-19 193.941 232 -13 0.06% 44,994
2011-05-12 2011-05-09 197.095 245 +13 0.07% 48,288
2011-05-04 2011-04-29 201.825 232 +139 0.07% 46,823
2011-04-27 2011-04-21 217.592 93 -25 0.03% 20,236
2011-04-21 2011-04-19 220.746 118 -38 0.04% 26,048
2011-04-18 2011-04-14 238.090 156 -51 0.05% 37,142
2011-04-15 2011-04-13 230.206 207 -342 0.06% 47,653
2011-04-14 2011-04-12 231.783 549 -64 0.16% 127,249
2011-04-13 2011-04-11 230.206 613 +343 0.18% 141,117
2011-04-12 2011-04-08 211.285 270 -26 0.08% 57,047
2011-04-11 2011-04-07 212.862 296 +38 0.09% 63,007
2011-04-08 2011-04-06 217.592 258 +51 0.08% 56,139
2011-04-07 2011-04-04 211.285 207 -13 0.06% 43,736
2011-04-06 2011-04-01 208.132 220 -12 0.07% 45,789
2011-04-01 2011-03-30 212.862 232 -127 0.07% 49,384
2011-03-31 2011-03-29 216.016 359 -38 0.11% 77,550
2011-03-30 2011-03-28 219.169 397 +127 0.12% 87,010
2011-03-29 2011-03-25 228.630 270 +38 0.08% 61,730
2011-03-23 2011-03-21 201.825 232 +38 0.07% 46,823
2011-03-22 2011-03-18 198.671 194 -64 0.06% 38,542
2011-03-21 2011-03-17 197.095 258 +64 0.08% 50,850
2011-03-18 2011-03-16 201.825 194 -76 0.06% 39,154
2011-03-15 2011-03-11 212.862 270 -64 0.08% 57,473
2011-03-14 2011-03-10 208.132 334 +89 0.10% 69,516
2011-03-11 2011-03-09 204.978 245 -38 0.07% 50,220
2011-03-08 2011-03-04 219.169 283 +63 0.09% 62,025
2011-03-01 2011-02-25 208.132 220 +38 0.07% 45,789
2011-02-28 2011-02-24 212.862 182 -88 0.06% 38,741
2011-02-24 2011-02-22 209.709 270 -26 0.08% 56,621
2011-02-23 2011-02-21 238.090 296 -38 0.09% 70,475
2011-02-22 2011-02-18 198.671 334 +64 0.10% 66,356
2011-02-17 2011-02-15 241.244 270 -26 0.08% 65,136
2011-02-16 2011-02-14 244.397 296 -12 0.09% 72,342
2011-02-15 2011-02-11 238.090 308 -13 0.09% 73,332
2011-02-11 2011-02-09 272.779 321 +13 0.10% 87,562
2011-02-10 2011-02-08 212.862 308 -102 0.09% 65,562
2011-02-09 2011-02-07 217.592 410 +152 0.13% 89,213
2011-02-08 2011-02-02 189.211 258 -63 0.08% 48,816
2011-02-07 2011-01-31 181.327 321 +63 0.10% 58,206
2011-01-31 2011-01-27 217.592 258 +38 0.08% 56,139
2011-01-21 2011-01-19 298.007 220 -12 0.08% 65,562
2011-01-19 2011-01-17 318.505 232 -13 0.09% 73,893
2011-01-18 2011-01-14 332.696 245 -25 0.09% 81,510
2011-01-11 2011-01-07 372.115 270 +12 0.10% 100,471
2011-01-05 2011-01-03 389.459 258 +13 0.10% 100,480
2011-01-03 2010-12-29 383.152 245 +13 0.09% 93,872
2010-12-30 2010-12-28 387.882 232 -38 0.09% 89,989
2010-12-29 2010-12-24 409.957 270 -76 0.10% 110,688
2010-12-28 2010-12-22 409.957 346 +25 0.13% 141,845
2010-12-23 2010-12-21 409.957 321 +13 0.12% 131,596
2010-12-21 2010-12-17 433.608 308 -13 0.11% 133,551
2010-12-17 2010-12-15 441.492 321 -13 0.12% 141,719
2010-12-15 2010-12-13 449.376 334 +26 0.12% 150,091
2010-12-13 2010-12-09 473.027 308 +12 0.11% 145,692
2010-12-10 2010-12-08 504.562 296 +38 0.11% 149,350
2010-12-03 2010-12-01 457.259 258 +26 0.10% 117,973
2010-11-30 2010-11-26 457.259 232 -26 0.09% 106,084
2010-11-29 2010-11-25 465.143 258 +13 0.10% 120,007
2010-11-22 2010-11-18 488.795 245 +13 0.09% 119,755
2010-11-19 2010-11-17 386.305 232 -13 0.09% 89,623
2010-11-17 2010-11-15 520.330 245 +13 0.09% 127,481
2010-11-15 2010-11-11 575.516 232 +215 0.09% 133,520
2010-11-12 2010-11-10 717.424 17 -50 0.01% 12,196
2010-09-27 2010-09-22 417.841 67 -607 0.02% 27,995
2010-09-10 2010-09-08 425.724 674 +607 0.30% 286,938
2010-08-02 2010-07-29 583.400 67 +63 0.03% 39,088
2010-05-26 2010-05-24 993.357 4 -289 0.00% 3,973
2010-05-25 2010-05-20 946.054 293 +275 0.20% 277,194
2010-05-13 2010-05-11 1119.497 18 -254 0.01% 20,151
2010-05-10 2010-05-06 1182.568 272 +256 0.18% 321,658
2010-05-07 2010-05-05 1576.757 16 -110 0.01% 25,228
2010-05-06 2010-05-04 1734.432 126 +109 0.08% 218,538
2010-05-04 2010-04-30 1829.038 17 +13 0.01% 31,094
2010-05-03 2010-04-29 1892.108 4 -203 0.00% 7,568
2010-04-29 2010-04-27 1939.411 207 -32 0.14% 401,458
2010-04-28 2010-04-26 1986.714 239 +3 0.16% 474,825
2010-04-23 2010-04-21 1892.108 236 +196 0.16% 446,538
2010-04-22 2010-04-20 1892.108 40 -190 0.03% 75,684
2010-04-21 2010-04-19 1844.805 230 +194 0.15% 424,305
2010-04-20 2010-04-16 1939.411 36 -76 0.02% 69,819
2010-04-15 2010-04-13 2112.854 112 +15 0.07% 236,640
2010-04-08 2010-04-01 2128.622 97 +64 0.06% 206,476
2010-04-07 2010-03-31 2380.903 33 -3 0.02% 78,570
2010-03-31 2010-03-29 2712.022 36 +32 0.02% 97,633
2010-03-30 2010-03-26 2538.578 4 -31 0.00% 10,154
2010-03-29 2010-03-25 2459.741 35 +26 0.02% 86,091
2010-03-23 2010-03-19 2522.811 9 -127 0.01% 22,705
2010-03-19 2010-03-17 2633.184 136 +100 0.09% 358,113
2010-03-18 2010-03-16 2680.487 36 -108 0.02% 96,498
2010-03-17 2010-03-15 2680.487 144 +105 0.10% 385,990
2010-03-16 2010-03-12 2648.951 39 -107 0.03% 103,309
2010-03-15 2010-03-11 2585.881 146 +107 0.10% 377,539
2010-03-12 2010-03-10 2822.395 39 -88 0.03% 110,073
2010-03-11 2010-03-09 2712.022 127 +88 0.08% 344,427
2010-03-10 2010-03-08 2191.692 39 -76 0.03% 85,476
2010-03-08 2010-03-04 2207.459 115 -26 0.08% 253,858
2010-03-04 2010-03-02 2428.205 141 -13 0.09% 342,377
2010-03-03 2010-03-01 2475.508 154 +95 0.10% 381,228
2010-03-02 2010-02-26 2491.276 59 -63 0.04% 146,985
2010-03-01 2010-02-25 2522.811 122 +50 0.08% 307,783
2010-02-25 2010-02-23 2522.811 72 +32 0.05% 181,642
2010-02-23 2010-02-19 2601.649 40 -71 0.03% 104,066
2010-02-22 2010-02-18 2601.649 111 +74 0.07% 288,783
2010-02-19 2010-02-17 2522.811 37 -95 0.02% 93,344
2010-02-18 2010-02-12 2633.184 132 +95 0.09% 347,580
2010-02-17 2010-02-11 2522.811 37 -95 0.02% 93,344
2010-02-12 2010-02-10 2522.811 132 +40 0.09% 333,011
2010-02-11 2010-02-09 2522.811 92 -29 0.06% 232,099
2010-02-10 2010-02-08 2680.487 121 +13 0.08% 324,339
2010-02-09 2010-02-05 2680.487 108 -13 0.07% 289,493
2010-02-08 2010-02-04 2885.465 121 +43 0.08% 349,141
2010-02-05 2010-02-03 2885.465 78 -7 0.05% 225,066
2010-02-04 2010-02-02 2901.232 85 -32 0.06% 246,605
2010-02-01 2010-01-28 2853.930 117 +23 0.08% 333,910
2010-01-29 2010-01-27 2806.627 94 +9 0.06% 263,823
2010-01-28 2010-01-26 2995.838 85 -18 0.06% 254,646
2010-01-27 2010-01-25 3137.746 103 +4 0.07% 323,188
2010-01-26 2010-01-22 3106.211 99 -21 0.07% 307,515
2010-01-20 2010-01-18 3595.005 120 -6 0.08% 431,401
2010-01-18 2010-01-14 4730.270 126 +38 0.08% 596,014
2010-01-15 2010-01-13 3074.676 88 +34 0.06% 270,571
2010-01-14 2010-01-12 2790.859 54 +32 0.04% 150,706
2010-01-13 2010-01-11 2743.557 22 -63 0.01% 60,358
2010-01-08 2010-01-06 2775.092 85 -13 0.06% 235,883
2010-01-07 2010-01-05 2838.162 98 +52 0.07% 278,140
2010-01-06 2010-01-04 2822.395 46 -32 0.03% 129,830
2010-01-05 2009-12-31 2790.859 78 -19 0.05% 217,687
2009-12-15 2009-12-11 2806.627 97 +22 0.06% 272,243
2009-12-11 2009-12-09 2822.395 75 +69 0.05% 211,680
2009-12-10 2009-12-08 2806.627 6 -95 0.00% 16,840
2009-12-07 2009-12-03 2901.232 101 +71 0.07% 293,024
2009-12-04 2009-12-02 2995.838 30 -63 0.02% 89,875
2009-12-03 2009-12-01 2648.951 93 +61 0.06% 246,352
2009-12-02 2009-11-30 2633.184 32 -14 0.02% 84,262
2009-12-01 2009-11-27 2554.346 46 -46 0.03% 117,500
2009-11-30 2009-11-26 2648.951 92 +13 0.06% 243,704
2009-11-27 2009-11-25 2696.254 79 -18 0.05% 213,004
2009-11-26 2009-11-24 2869.697 97 +52 0.06% 278,361
2009-11-25 2009-11-23 2869.697 45 +38 0.03% 129,136
2009-11-24 2009-11-20 2995.838 7 -63 0.00% 20,971
2009-11-23 2009-11-19 2743.557 70 -26 0.05% 192,049
2009-11-20 2009-11-18 2790.859 96 +57 0.06% 267,923
2009-11-19 2009-11-17 2869.697 39 -63 0.03% 111,918
2009-11-18 2009-11-16 2901.232 102 +77 0.07% 295,926
2009-11-17 2009-11-13 2995.838 25 -63 0.02% 74,896
2009-11-16 2009-11-12 2932.768 88 +74 0.06% 258,084
2009-11-13 2009-11-11 2869.697 14 -64 0.01% 40,176
2009-11-12 2009-11-10 2917.000 78 -6 0.05% 227,526
2009-11-10 2009-11-06 3121.978 84 -7 0.06% 262,246
2009-11-09 2009-11-05 3200.816 91 +77 0.06% 291,274
2009-11-06 2009-11-04 3153.514 14 +6 0.05% 44,149
2009-11-05 2009-11-03 3799.984 8 -6 0.03% 30,400
2009-11-04 2009-11-02 4257.243 14 +6 0.05% 59,601
2009-11-03 2009-10-30 4257.243 8 +7 0.03% 34,058
2009-11-02 2009-10-29 3941.892 1 -18 0.00% 3,942
2009-10-29 2009-10-27 2838.162 19 +14 0.06% 53,925
2009-10-28 2009-10-23 2901.232 5 -122 0.02% 14,506
2009-10-23 2009-10-21 3153.514 127 +107 0.08% 400,496
2009-10-22 2009-10-20 3185.049 20 -63 0.01% 63,701
2009-10-21 2009-10-19 3248.119 83 +70 0.06% 269,594
2009-10-20 2009-10-16 3185.049 13 -95 0.01% 41,406
2009-10-14 2009-10-12 3216.584 108 +12 0.07% 347,391
2009-10-13 2009-10-09 3153.514 96 +89 0.06% 302,737
2009-10-12 2009-10-08 3153.514 7 -108 0.00% 22,075
2009-10-02 2009-09-29 2838.162 115 +13 0.08% 326,389
2009-09-30 2009-09-28 3721.146 102 +70 0.07% 379,557
2009-09-29 2009-09-25 4194.173 32 -32 0.02% 134,214
2009-09-28 2009-09-24 4667.200 64 +57 0.04% 298,701
2009-09-25 2009-09-23 4635.665 7 -57 0.00% 32,450
2009-09-23 2009-09-21 4036.497 64 +6 0.04% 258,336
2009-09-22 2009-09-18 4099.568 58 +32 0.04% 237,775
2009-09-21 2009-09-17 4004.962 26 +19 0.02% 104,129
2009-09-18 2009-09-16 3941.892 7 -51 0.00% 27,593
2009-09-17 2009-09-15 3784.216 58 +51 0.04% 219,485
2009-09-16 2009-09-14 3595.005 7 -63 0.00% 25,165
2009-09-15 2009-09-11 3531.935 70 +63 0.05% 247,235
2009-09-14 2009-09-10 3500.400 7 -63 0.00% 24,503
2009-09-08 2009-09-04 3342.724 70 +31 0.05% 233,991
2009-09-07 2009-09-03 3468.865 39 +32 0.07% 135,286
2009-09-04 2009-09-02 3248.119 7 -70 0.01% 22,737
2009-09-03 2009-09-01 3248.119 77 +57 0.14% 250,105
2009-09-02 2009-08-31 3279.654 20 -44 0.04% 65,593
2009-09-01 2009-08-28 3058.908 64 +6 0.12% 195,770
2009-08-31 2009-08-27 3121.978 58 +51 0.11% 181,075
2009-08-28 2009-08-26 3153.514 7 -57 0.01% 22,075
2009-08-27 2009-08-25 2365.135 64 +32 0.12% 151,369
2009-08-26 2009-08-24 1497.919 32 +25 0.06% 47,933
2009-08-25 2009-08-21 1308.708 7 -108 0.01% 9,161
2009-08-24 2009-08-20 1324.476 115 +19 0.21% 152,315
2009-08-19 2009-08-17 1371.778 96 +89 0.17% 131,691
2009-08-18 2009-08-14 1403.314 7 -76 0.01% 9,823
2009-08-14 2009-08-12 1450.616 83 +32 0.15% 120,401
2009-08-12 2009-08-10 1419.081 51 +44 0.09% 72,373
2009-08-11 2009-08-07 1419.081 7 -70 0.01% 9,934
2009-08-06 2009-08-04 1466.384 77 +57 0.14% 112,912
2009-08-05 2009-08-03 1545.222 20 +13 0.04% 30,904
2009-08-04 2009-07-31 1671.362 7 -89 0.01% 11,700
2009-08-03 2009-07-30 1608.292 96 +70 0.17% 154,396
2009-07-31 2009-07-29 1639.827 26 -57 0.05% 42,636
2009-07-30 2009-07-28 1608.292 83 +76 0.35% 133,488
2009-07-28 2009-07-24 1135.265 7 -139 0.03% 7,947
2009-07-27 2009-07-23 914.519 146 +57 0.62% 133,520
2009-07-24 2009-07-22 652.777 89 +31 0.38% 58,097
2009-07-07 2009-07-03 646.470 58 +51 0.25% 37,495
2009-06-15 2009-06-11 741.076 7 -13 0.03% 5,188
2009-06-11 2009-06-09 693.773 20 +13 0.09% 13,875
2009-06-05 2009-06-03 819.914 7 -127 0.03% 5,739
2009-05-25 2009-05-21 882.984 134 -50 0.57% 118,320
2009-05-21 2009-05-19 605.475 184 -13 0.78% 111,407
2009-05-20 2009-05-18 608.628 197 -51 0.84% 119,900
2009-05-15 2009-05-13 577.093 248 -6 1.06% 143,119
2009-05-14 2009-05-12 570.786 254 -7 1.08% 144,980
2009-04-22 2009-04-20 649.624 261 +153 1.11% 169,552
2009-04-21 2009-04-17 649.624 108 -216 0.46% 70,159
2009-04-20 2009-04-16 690.619 324 -101 1.38% 223,761
2009-04-17 2009-04-15 693.773 425 -96 1.81% 294,854
2009-04-15 2009-04-09 693.773 521 +7 2.22% 361,456
2009-04-08 2009-04-06 712.694 514 -190 2.19% 366,325
2009-04-07 2009-04-03 715.848 704 +507 3.00% 503,957
2009-04-06 2009-04-02 693.773 197 +177 0.84% 136,673
2009-04-03 2009-04-01 725.308 20 -602 0.09% 14,506
2009-04-02 2009-03-31 867.216 622 +203 2.65% 539,408
2009-04-01 2009-03-30 1356.011 419 -51 1.78% 568,169
2009-03-31 2009-03-27 1608.292 470 +457 2.00% 755,897
2009-03-30 2009-03-26 1797.503 13 -190 0.12% 23,368
2009-03-27 2009-03-25 1387.546 203 +107 1.88% 281,672
2009-03-25 2009-03-23 627.549 96 -6 0.89% 60,245
2009-02-04 2009-02-02 346.886 102 -408 0.94% 35,382
2009-01-16 2009-01-14 551.865 510 +408 4.72% 281,451
2008-10-02 2008-09-29 1214.103 102 -1 0.94% 123,838
2008-09-25 2008-09-23 1576.757 103 -1 0.95% 162,406
2008-09-23 2008-09-19 1576.757 104 -2 0.96% 163,983
2008-09-18 2008-09-16 1592.524 106 -4 0.98% 168,808
2008-09-17 2008-09-12 2049.784 110 -31 1.02% 225,476
2008-09-12 2008-09-10 2081.319 141 -4 1.30% 293,466
2008-09-11 2008-09-09 2081.319 145 -5 1.34% 301,791
2008-09-02 2008-08-29 2680.487 150 +25 1.39% 402,073
2008-08-21 2008-08-19 2696.254 125 +13 1.16% 337,032
2008-07-31 2008-07-29 3090.443 112 -14 1.04% 346,130
2008-07-28 2008-07-24 3153.514 126 -8 1.17% 397,343
2008-07-15 2008-07-11 2995.838 134 -534 1.24% 401,442
2008-06-30 2008-06-26 3941.892 668 +534 6.18% 2,633,184
2008-06-26 2008-06-24 3941.892 134 +36 1.24% 528,214
2008-06-25 2008-06-23 3784.216 98 +38 0.91% 370,853
2008-06-24 2008-06-20 3863.054 60 -40 0.56% 231,783
2008-06-20 2008-06-18 3941.892 100 +32 0.93% 394,189
2008-06-19 2008-06-17 3941.892 68 +8 0.71% 268,049
2008-06-18 2008-06-16 3784.216 60 +22 0.63% 227,053
2008-06-16 2008-06-12 3784.216 38 +6 0.40% 143,800
2008-06-13 2008-06-11 3784.216 32 +3 0.34% 121,095
2008-06-12 2008-06-10 3941.892 29 +3 0.30% 114,315
2008-06-06 2008-06-04 4178.405 26 +9 0.29% 108,639
2008-06-05 2008-06-03 4020.730 17 -38 0.19% 68,352
2008-06-03 2008-05-30 3863.054 55 +51 0.61% 212,468
2008-05-28 2008-05-26 4020.730 4 -5 0.04% 16,083
2008-05-27 2008-05-23 4099.568 9 -10 0.10% 36,896
2008-05-26 2008-05-22 4178.405 19 -28 0.21% 79,390
2008-05-23 2008-05-21 4414.919 47 -5 0.52% 207,501
2008-05-21 2008-05-19 4572.595 52 +18 0.58% 237,775
2008-05-20 2008-05-16 5282.135 34 +1 0.38% 179,593
2008-05-19 2008-05-15 5203.297 33 +2 0.37% 171,709
2008-05-16 2008-05-14 4887.946 31 +6 0.34% 151,526
2008-05-15 2008-05-13 5124.460 25 +4 0.28% 128,111
2008-05-09 2008-05-07 5360.973 21 +16 0.23% 112,580
2008-05-08 2008-05-06 4809.108 5 -22 0.06% 24,046
2008-05-06 2008-05-02 4493.757 27 +7 0.30% 121,331
2008-05-02 2008-04-29 4493.757 20 -12 0.22% 89,875
2008-04-30 2008-04-28 4493.757 32 +1 0.35% 143,800
2008-04-29 2008-04-25 4414.919 31 -13 0.34% 136,862
2008-04-25 2008-04-23 4257.243 44 -5 0.49% 187,319
2008-04-22 2008-04-18 4257.243 49 +9 0.54% 208,605
2008-04-21 2008-04-17 4336.081 40 +5 0.44% 173,443
2008-04-18 2008-04-16 4257.243 35 -56 0.39% 149,004
2008-04-17 2008-04-15 4336.081 91 -33 1.01% 394,583
2008-04-16 2008-04-14 4257.243 124 +5 1.37% 527,898
2008-04-15 2008-04-11 4336.081 119 +7 1.32% 515,994
2008-04-14 2008-04-10 4414.919 112 -11 1.24% 494,471
2008-04-11 2008-04-09 4493.757 123 -4 1.36% 552,732
2008-04-10 2008-04-08 4572.595 127 +15 1.41% 580,720
2008-04-09 2008-04-07 4336.081 112 +1 1.24% 485,641
2008-04-08 2008-04-03 4257.243 111 +12 1.23% 472,554
2008-04-07 2008-04-02 4414.919 99 +19 1.10% 437,077
2008-04-03 2008-04-01 4414.919 80 +34 0.89% 353,194
2008-04-01 2008-03-28 4572.595 46 +12 0.51% 210,339
2008-03-31 2008-03-27 4493.757 34 +7 0.38% 152,788
2008-03-28 2008-03-26 4336.081 27 +9 0.30% 117,074
2008-03-26 2008-03-20 4336.081 18 -19 0.20% 78,049
2008-03-25 2008-03-19 4493.757 37 +11 0.41% 166,269
2008-03-20 2008-03-18 5360.973 26 +9 0.29% 139,385
2008-03-19 2008-03-17 5360.973 17 +5 0.19% 91,137
2008-03-13 2008-03-11 6937.730 12 +2 0.13% 83,253
2008-03-10 2008-03-06 7095.405 10 -35 0.11% 70,954
2008-03-07 2008-03-05 7331.919 45 +22 0.50% 329,936
2008-03-06 2008-03-04 7489.595 23 +9 0.25% 172,261
2008-03-05 2008-03-03 7410.757 14 -7 0.15% 103,751
2008-03-04 2008-02-29 7726.108 21 -21 0.23% 162,248
2008-02-29 2008-02-27 7568.433 42 +24 0.46% 317,874
2008-02-28 2008-02-26 7489.595 18 +4 0.20% 134,813
2008-02-27 2008-02-25 7883.784 14 -13 0.15% 110,373
2008-02-26 2008-02-22 7253.081 27 -13 0.30% 195,833
2008-02-25 2008-02-21 7331.919 40 +28 0.44% 293,277
2008-02-22 2008-02-20 7410.757 12 +8 0.13% 88,929
2008-02-21 2008-02-19 7410.757 4 -8 0.04% 29,643
2008-02-19 2008-02-15 6937.730 12 -6 0.13% 83,253
2008-02-18 2008-02-14 6780.054 18 +10 0.20% 122,041
2008-01-23 2008-01-21 7016.568 8 +4 0.09% 56,133
2008-01-21 2008-01-17 7095.405 4 -15 0.04% 28,382
2008-01-15 2008-01-11 7883.784 19 +15 0.21% 149,792
2008-01-14 2008-01-10 7804.946 4 -15 0.04% 31,220
2008-01-11 2008-01-09 7726.108 19 +15 0.21% 146,796
2008-01-07 2008-01-03 11037.297 4 -6 0.04% 44,149
2008-01-03 2007-12-31 10879.622 10 -25 0.11% 108,796
2008-01-02 2007-12-27 12692.892 35 +3 0.39% 444,251
2007-12-28 2007-12-24 12929.406 32 +12 0.53% 413,741
2007-12-27 2007-12-20 12850.568 20 -11 0.33% 257,011
2007-12-20 2007-12-18 14190.811 31 +2 0.51% 439,915
2007-12-19 2007-12-17 14742.676 29 +6 0.48% 427,538
2007-12-18 2007-12-14 15531.054 23 +1 0.38% 357,214
2007-12-07 2007-12-05 17344.325 22 -1 0.37% 381,575
2007-11-26 2007-11-22 17659.676 23 -2 0.38% 406,173
2007-11-23 2007-11-21 17659.676 25 +19 0.39% 441,492
2007-11-22 2007-11-20 17958.992 6 -3 0.09% 107,754
2007-11-20 2007-11-16 17360.359 9 +5 0.14% 156,243
2007-11-15 2007-11-13 19455.575 4 -15 0.06% 77,822
2007-11-14 2007-11-12 18856.942 19 +13 0.30% 358,282
2007-10-30 2007-10-26 20353.525 6 -6 0.09% 122,121
2007-10-29 2007-10-25 17659.676 12 -2 0.19% 211,916
2007-10-26 2007-10-24 15863.777 14 -16 0.22% 222,093
2007-10-25 2007-10-23 17659.676 30 +7 0.47% 529,790
2007-10-24 2007-10-22 16761.726 23 +4 0.36% 385,520
2007-10-23 2007-10-18 17659.676 19 -3 0.30% 335,534
2007-10-22 2007-10-17 18856.942 22 +8 0.35% 414,853
2007-10-05 2007-10-03 20353.525 14 +9 0.22% 284,949
2007-09-21 2007-09-19 19455.575 5 -3 0.09% 97,278
2007-09-18 2007-09-14 19754.892 8 -4 0.15% 158,039
2007-09-17 2007-09-13 20054.208 12 -3 0.22% 240,650
2007-09-14 2007-09-12 20952.158 15 +11 0.28% 314,282
2007-09-06 2007-09-04 24543.956 4 +1 0.07% 98,176
2007-09-04 2007-08-31 25441.906 3 +1 0.06% 76,326
2007-09-03 2007-08-30 26639.172 2 +2 0.04% 53,278
2007-06-29 2007-06-27 44897.481 0 -1
2007-06-28 2007-06-26 47391.786 1 +1 0.02% 47,392
2007-06-26 2007-06-22 53627.547 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top