History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-01-05 2024-01-03 1.000 0 -313,000
2023-11-13 2023-11-09 1.980 313,000 +88,000 1.21% 619,740
2023-11-09 2023-11-07 1.640 225,000 +50,000 0.87% 369,000
2023-10-20 2023-10-18 1.340 175,000 +50,000 0.67% 234,500
2023-09-04 2023-08-30 1.440 125,000 -1,250 0.48% 180,000
2023-08-31 2023-08-29 1.400 126,250 +1,250 0.49% 176,750
2023-08-18 2023-08-16 1.400 125,000 +125,000 0.48% 175,000
2020-08-17 2020-08-13 5.316 0 -602
2017-10-27 2017-10-25 11.628 602 -275,971 0.00% 7,000
2016-06-15 2016-06-13 11.795 276,573 -1,294,789 2.09% 3,262,050
2016-05-26 2016-05-24 12.293 1,571,362 -12,040 11.85% 19,316,590
2016-05-05 2016-05-03 11.296 1,583,402 +1,204 11.94% 17,886,386
2016-05-03 2016-04-28 11.462 1,582,198 +10,836 11.94% 18,135,620
2016-02-04 2016-02-02 12.127 1,571,362 +1,570,760 11.85% 19,055,555
2015-06-24 2015-06-22 14.951 602 -4,214 0.00% 9,000
2015-06-22 2015-06-18 14.619 4,816 +2,107 0.04% 70,403
2015-06-19 2015-06-17 14.619 2,709 +2,107 0.02% 39,602
2015-06-15 2015-06-11 14.286 602 -29,497 0.00% 8,600
2015-06-12 2015-06-10 13.788 30,099 +25,283 0.23% 415,004
2015-06-11 2015-06-09 14.619 4,816 +4,214 0.04% 70,403
2015-06-10 2015-06-08 16.114 602 -16,856 0.00% 9,700
2015-06-09 2015-06-05 22.925 17,458 +8,428 0.13% 400,217
2015-06-08 2015-06-04 20.765 9,030 -12,641 0.07% 187,508
2015-06-04 2015-06-02 16.612 21,671 +21,069 0.16% 359,999
2015-03-30 2015-03-26 7.392 602 -21,069 0.00% 4,450
2015-03-27 2015-03-25 7.392 21,671 -16,856 0.16% 160,200
2015-03-26 2015-03-24 7.475 38,527 +37,925 0.29% 288,005
2015-01-08 2015-01-06 10.133 602 -9,271 0.00% 6,100
2015-01-07 2015-01-05 10.133 9,873 +6,321 0.26% 100,046
2015-01-06 2015-01-02 10.466 3,552 -13,484 0.09% 37,174
2015-01-05 2014-12-31 11.795 17,036 -1,896 0.45% 200,932
2015-01-02 2014-12-29 14.452 18,932 -14,117 0.50% 273,614
2014-12-30 2014-12-24 16.944 33,049 +4,003 0.87% 559,991
2014-12-29 2014-12-22 17.775 29,046 -1,053 0.77% 516,289
2014-12-22 2014-12-18 17.110 30,099 +6,953 0.79% 515,005
2014-12-19 2014-12-17 17.775 23,146 +3,371 0.61% 411,417
2014-12-18 2014-12-16 19.602 19,775 +19,173 0.52% 387,633
2014-12-08 2014-12-04 17.277 602 -2,408 0.02% 10,400
2014-12-05 2014-12-03 17.443 3,010 +2,408 0.08% 52,502
2014-12-03 2014-12-01 14.948 602 -308 0.02% 8,999
2014-12-01 2014-11-27 14.838 910 -728 0.02% 13,503
2014-11-28 2014-11-26 14.619 1,638 +728 0.03% 23,945
2014-11-24 2014-11-20 14.619 910 -1,092 0.02% 13,303
2014-11-21 2014-11-19 15.058 2,002 +1,092 0.03% 30,147
2014-11-17 2014-11-13 14.179 910 -1,092 0.02% 12,903
2014-11-12 2014-11-10 14.069 2,002 +1,092 0.03% 28,166
2014-06-04 2014-05-30 14.179 910 -10,918 0.02% 12,903
2014-06-03 2014-05-29 14.289 11,828 +10,918 0.21% 169,008
2014-04-25 2014-04-23 14.179 910 -5,641 0.02% 12,903
2014-04-24 2014-04-22 14.179 6,551 -1,274 0.11% 92,886
2014-04-23 2014-04-17 14.289 7,825 +6,915 0.14% 111,810
2014-03-31 2014-03-27 15.388 910 -364 0.02% 14,003
2014-03-28 2014-03-26 15.718 1,274 +364 0.02% 20,024
2014-03-18 2014-03-14 16.817 910 -910 0.02% 15,303
2014-03-14 2014-03-12 16.267 1,820 +910 0.03% 29,606
2014-02-19 2014-02-17 15.058 910 -5,823 0.02% 13,703
2014-02-14 2014-02-12 14.838 6,733 +6,551 0.12% 99,907
2014-02-05 2014-01-30 14.399 182 -728 0.02% 2,621
2014-02-04 2014-01-28 14.069 910 +182 0.08% 12,803
2014-01-29 2014-01-27 14.509 728 -546 0.06% 10,562
2014-01-28 2014-01-24 14.619 1,274 +1,092 0.11% 18,624
2014-01-21 2014-01-17 15.168 182 -3,640 0.02% 2,761
2014-01-20 2014-01-16 15.938 3,822 +3,640 0.33% 60,913
2014-01-17 2014-01-15 17.257 182 -1,456 0.02% 3,141
2014-01-16 2014-01-14 14.245 1,638 +1,456 0.14% 23,333
2014-01-15 2014-01-13 14.360 182 -167 0.02% 2,613
2013-09-18 2013-09-16 16.657 349 -1,045 0.02% 5,813
2013-09-16 2013-09-12 17.806 1,394 +1,045 0.06% 24,822
2013-07-04 2013-07-02 17.232 349 -6,634 0.02% 6,014
2013-06-19 2013-06-17 17.232 6,983 +6,634 0.38% 120,329
2013-03-19 2013-03-15 42.505 349 -18 0.02% 14,834
2013-03-18 2013-03-14 55.141 367 -86 0.02% 20,237
2013-03-15 2013-03-13 52.844 453 +453 0.07% 23,938
2013-03-13 2013-03-11 97.646 0 -105
2013-03-12 2013-03-08 150.490 105 +52 0.02% 15,801
2013-03-11 2013-03-07 218.268 53 -87 0.01% 11,568
2013-03-08 2013-03-06 184.954 140 -139 0.02% 25,893
2013-03-06 2013-03-04 144.746 279 +279 0.05% 40,384
2013-03-04 2013-02-28 122.537 0 -1
2013-02-25 2013-02-21 95.349 1 -104 0.00% 95
2013-02-22 2013-02-20 101.476 105 -941 0.01% 10,655
2013-02-20 2013-02-18 86.541 1,046 +1,045 0.06% 90,522
2013-02-18 2013-02-14 86.541 1 -1,410 0.00% 87
2013-02-15 2013-02-08 86.541 1,411 +940 0.08% 122,110
2013-02-08 2013-02-06 87.307 471 +470 0.03% 41,122
2013-02-05 2013-02-01 91.137 1 -313 0.00% 91
2013-01-31 2013-01-29 87.307 314 +104 0.02% 27,414
2013-01-28 2013-01-24 68.927 210 -1,306 0.01% 14,475
2013-01-25 2013-01-23 70.076 1,516 +314 0.08% 106,235
2013-01-24 2013-01-22 71.224 1,202 +940 0.07% 85,612
2013-01-23 2013-01-21 74.288 262 -1,254 0.01% 19,463
2013-01-22 2013-01-18 76.585 1,516 +1,515 0.08% 116,103
2013-01-15 2013-01-11 89.988 1 -1,567 0.00% 90
2013-01-14 2013-01-10 91.902 1,568 +1,567 0.09% 144,103
2013-01-04 2013-01-02 95.732 1 -1,358 0.00% 96
2013-01-03 2012-12-31 89.988 1,359 +1,358 0.07% 122,293
2012-12-20 2012-12-18 101.476 1 -836 0.00% 101
2012-12-18 2012-12-14 118.707 837 +836 0.05% 99,358
2012-12-13 2012-12-11 87.307 1 -1,619 0.00% 87
2012-12-12 2012-12-10 75.054 1,620 +1,619 0.09% 121,587
2012-12-07 2012-12-05 68.927 1 -522 0.00% 69
2012-12-06 2012-12-04 66.629 523 -679 0.03% 34,847
2012-12-05 2012-12-03 65.480 1,202 +1,201 0.07% 78,708
2012-11-02 2012-10-31 52.461 1 -783 0.00% 52
2012-10-30 2012-10-26 53.610 784 +783 0.04% 42,030
2012-10-26 2012-10-24 53.993 1 -783 0.00% 54
2012-10-25 2012-10-22 53.227 784 -993 0.04% 41,730
2012-10-24 2012-10-19 55.907 1,777 +993 0.10% 99,347
2012-10-19 2012-10-17 55.524 784 -1,411 0.04% 43,531
2012-10-18 2012-10-16 52.844 2,195 +1,411 0.12% 115,992
2012-10-17 2012-10-15 56.290 784 -575 0.04% 44,132
2012-10-16 2012-10-12 54.376 1,359 +575 0.07% 73,896
2012-10-11 2012-10-09 39.441 784 +783 0.04% 30,922
2012-03-13 2012-03-09 54.376 1 -157 0.00% 54
2012-03-06 2012-03-02 54.376 158 +157 0.01% 8,591
2011-11-28 2011-11-24 51.695 1 -522 0.00% 52
2011-11-25 2011-11-23 55.907 523 +522 0.03% 29,240
2011-10-21 2011-10-19 57.439 1 -1,149 0.00% 57
2011-10-20 2011-10-18 58.971 1,150 +1,149 0.06% 67,816
2011-10-14 2011-10-12 53.610 1 -574 0.00% 54
2011-10-12 2011-10-10 53.610 575 +313 0.03% 30,826
2011-10-07 2011-10-04 51.312 262 +157 0.01% 13,444
2011-10-06 2011-10-03 52.844 105 +104 0.01% 5,549
2011-10-04 2011-09-30 53.610 1 -366 0.00% 54
2011-10-03 2011-09-28 55.141 367 +209 0.02% 20,237
2011-09-30 2011-09-27 55.907 158 +157 0.01% 8,833
2011-09-19 2011-09-15 191.463 1 -52 0.00% 191
2011-09-16 2011-09-14 166.573 53 -157 0.03% 8,828
2011-09-15 2011-09-12 151.256 210 +157 0.13% 31,764
2011-09-09 2011-09-07 149.341 53 -479 0.03% 7,915
2011-08-26 2011-08-24 77.261 532 +403 0.32% 41,103
2011-08-25 2011-08-23 83.568 129 -368 0.03% 10,780
2011-08-24 2011-08-22 85.145 497 +368 0.12% 42,317
2011-08-23 2011-08-19 99.336 129 -64 0.03% 12,814
2011-08-19 2011-08-17 113.526 193 +64 0.05% 21,911
2011-08-03 2011-08-01 146.638 129 -381 0.03% 18,916
2011-08-02 2011-07-29 143.485 510 +381 0.13% 73,177
2011-07-26 2011-07-22 154.522 129 -51 0.03% 19,933
2011-07-25 2011-07-21 156.099 180 +38 0.04% 28,098
2011-07-22 2011-07-20 152.945 142 +13 0.04% 21,718
2011-07-18 2011-07-14 130.871 129 -51 0.03% 16,882
2011-02-23 2011-02-21 238.090 180 +127 0.06% 42,856
2011-02-14 2011-02-10 247.551 53 -64 0.02% 13,120
2011-02-09 2011-02-07 217.592 117 +64 0.04% 25,458
2011-01-03 2010-12-29 383.152 53 -34 0.02% 20,307
2010-12-22 2010-12-20 409.957 87 -26 0.03% 35,666
2010-12-16 2010-12-14 433.608 113 +26 0.04% 48,998
2010-12-13 2010-12-09 473.027 87 +50 0.03% 41,153
2010-12-10 2010-12-08 504.562 37 -63 0.01% 18,669
2010-12-09 2010-12-07 457.259 100 +63 0.04% 45,726
2010-11-30 2010-11-26 457.259 37 -25 0.01% 16,919
2010-11-23 2010-11-19 457.259 62 +25 0.02% 28,350
2010-11-18 2010-11-16 457.259 37 -126 0.01% 16,919
2010-11-17 2010-11-15 520.330 163 +126 0.06% 84,814
2010-11-15 2010-11-11 575.516 37 -38 0.01% 21,294
2010-11-12 2010-11-10 717.424 75 +19 0.03% 53,807
2010-10-18 2010-10-14 245.974 56 -3 0.02% 13,775
2010-09-27 2010-09-22 417.841 59 -726 0.02% 24,653
2010-09-10 2010-09-08 425.724 785 +707 0.35% 334,194
2010-08-04 2010-08-02 583.400 78 +8 0.03% 45,505
2010-07-08 2010-07-06 693.773 70 +13 0.03% 48,564
2010-06-28 2010-06-24 835.681 57 +6 0.03% 47,634
2010-06-15 2010-06-11 1056.427 51 +7 0.02% 53,878
2010-05-19 2010-05-17 1151.032 44 -13 0.03% 50,645
2010-05-11 2010-05-07 1151.032 57 +6 0.04% 65,609
2010-05-10 2010-05-06 1182.568 51 +7 0.03% 60,311
2010-04-19 2010-04-15 1955.178 44 -3 0.03% 86,028
2010-04-14 2010-04-12 2128.622 47 +3 0.03% 100,045
2010-04-09 2010-04-07 2207.459 44 +2 0.03% 97,128
2010-04-08 2010-04-01 2128.622 42 +13 0.03% 89,402
2010-03-22 2010-03-18 2664.719 29 -18 0.02% 77,277
2010-03-12 2010-03-10 2822.395 47 -18 0.03% 132,653
2010-03-11 2010-03-09 2712.022 65 +18 0.04% 176,281
2010-03-09 2010-03-05 2238.995 47 -2 0.03% 105,233
2010-03-05 2010-03-03 2317.832 49 -32 0.03% 113,574
2010-03-04 2010-03-02 2428.205 81 -1,110 0.05% 196,685
2010-03-03 2010-03-01 2475.508 1,191 -757 0.79% 2,948,330
2010-02-18 2010-02-12 2633.184 1,948 -381 1.30% 5,129,442
2010-02-12 2010-02-10 2522.811 2,329 +7 1.55% 5,875,626
2010-02-09 2010-02-05 2680.487 2,322 -1,136 1.55% 6,224,090
2010-02-08 2010-02-04 2885.465 3,458 -507 2.31% 9,977,938
2010-01-28 2010-01-26 2995.838 3,965 -1 2.64% 11,878,497
2010-01-26 2010-01-22 3106.211 3,966 +6 2.64% 12,319,232
2010-01-22 2010-01-20 3374.259 3,960 +6 2.63% 13,362,068
2010-01-20 2010-01-18 3595.005 3,954 -25 2.63% 14,214,652
2010-01-18 2010-01-14 4730.270 3,979 +22 2.65% 18,821,746
2010-01-07 2010-01-05 2838.162 3,957 -13 2.63% 11,230,608
2009-12-15 2009-12-11 2806.627 3,970 -18 2.64% 11,142,309
2009-12-11 2009-12-09 2822.395 3,988 -16 2.65% 11,255,710
2009-12-07 2009-12-03 2901.232 4,004 -343 2.66% 11,616,535
2009-11-26 2009-11-24 2869.697 4,347 -190 2.89% 12,474,574
2009-11-25 2009-11-23 2869.697 4,537 +23 3.02% 13,019,817
2009-11-19 2009-11-17 2869.697 4,514 +2 3.00% 12,953,814
2009-11-18 2009-11-16 2901.232 4,512 +26 3.00% 13,090,361
2009-11-12 2009-11-10 2917.000 4,486 -945 2.98% 13,085,662
2009-11-09 2009-11-05 3200.816 5,431 +5,212 3.61% 17,383,633
2009-11-06 2009-11-04 3153.514 219 -6 0.73% 690,619
2009-11-05 2009-11-03 3799.984 225 -342 0.75% 854,996
2009-11-03 2009-10-30 4257.243 567 +24 1.89% 2,413,857
2009-10-30 2009-10-28 3910.357 543 -760 1.81% 2,123,324
2009-10-28 2009-10-23 2901.232 1,303 -5,213 4.33% 3,780,306
2009-10-23 2009-10-21 3153.514 6,516 +19 4.33% 20,548,294
2009-10-21 2009-10-19 3248.119 6,497 +7 4.32% 21,103,029
2009-10-15 2009-10-13 3248.119 6,490 -666 4.32% 21,080,292
2009-10-14 2009-10-12 3216.584 7,156 -368 4.76% 23,017,874
2009-10-13 2009-10-09 3153.514 7,524 -546 5.00% 23,727,036
2009-10-12 2009-10-08 3153.514 8,070 -919 5.37% 25,448,854
2009-10-09 2009-10-07 3248.119 8,989 +6 5.98% 29,197,341
2009-10-07 2009-10-05 3058.908 8,983 +7 5.98% 27,478,172
2009-09-29 2009-09-25 4194.173 8,976 +951 5.97% 37,646,897
2009-09-25 2009-09-23 4635.665 8,025 -13 5.34% 37,201,211
2009-09-15 2009-09-11 3531.935 8,038 -235 5.35% 28,389,695
2009-09-14 2009-09-10 3500.400 8,273 +13 5.50% 28,958,810
2009-09-11 2009-09-09 3721.146 8,260 -13 5.49% 30,736,666
2009-09-08 2009-09-04 3342.724 8,273 +8,245 5.50% 27,654,359
2009-09-03 2009-09-01 3248.119 28 +13 0.05% 90,947
2009-09-02 2009-08-31 3279.654 15 +13 0.03% 49,195
2009-08-28 2009-08-26 3153.514 2 -8 0.00% 6,307
2009-06-03 2009-06-01 851.449 10 -13 0.04% 8,514
2009-05-22 2009-05-20 655.931 23 +13 0.10% 15,086
2009-05-14 2009-05-12 570.786 10 -26 0.04% 5,708
2009-05-08 2009-05-06 583.400 36 +13 0.15% 21,002
2009-04-20 2009-04-16 690.619 23 +13 0.10% 15,884
2009-02-04 2009-02-02 346.886 10 -41 0.09% 3,469
2009-01-16 2009-01-14 551.865 51 +41 0.47% 28,145
2008-07-15 2008-07-11 2995.838 10 -41 0.09% 29,958
2008-06-30 2008-06-26 3941.892 51 +41 0.47% 201,036
2008-04-22 2008-04-18 4257.243 10 -1 0.11% 42,572
2008-04-21 2008-04-17 4336.081 11 +8 0.12% 47,697
2008-02-22 2008-02-20 7410.757 3 -16 0.03% 22,232
2008-02-01 2008-01-30 6701.216 19 -12 0.21% 127,323
2008-01-31 2008-01-29 7016.568 31 -5 0.34% 217,514
2008-01-30 2008-01-28 7095.405 36 -2 0.40% 255,435
2008-01-29 2008-01-25 7016.568 38 -3 0.42% 266,630
2008-01-28 2008-01-24 6701.216 41 -3 0.45% 274,750
2008-01-22 2008-01-18 7804.946 44 -1 0.49% 343,418
2008-01-14 2008-01-10 7804.946 45 -34 0.50% 351,223
2008-01-11 2008-01-09 7726.108 79 -165 0.87% 610,363
2008-01-10 2008-01-08 9381.703 244 -7 2.70% 2,289,135
2008-01-07 2008-01-03 11037.297 251 +10 2.78% 2,770,362
2008-01-03 2007-12-31 10879.622 241 +4 2.67% 2,621,989
2008-01-02 2007-12-27 12692.892 237 +33 2.62% 3,008,215
2007-12-28 2007-12-24 12929.406 204 +8 3.39% 2,637,599
2007-12-27 2007-12-20 12850.568 196 +1 3.25% 2,518,711
2007-12-20 2007-12-18 14190.811 195 -5 3.24% 2,767,208
2007-12-19 2007-12-17 14742.676 200 +4 3.32% 2,948,535
2007-12-18 2007-12-14 15531.054 196 +56 3.25% 3,044,087
2007-12-17 2007-12-13 15688.730 140 +2 2.32% 2,196,422
2007-12-14 2007-12-12 16871.297 138 +3 2.29% 2,328,239
2007-12-13 2007-12-11 17186.649 135 -1 2.24% 2,320,198
2007-12-12 2007-12-10 16634.784 136 -6 2.26% 2,262,331
2007-12-07 2007-12-05 17344.325 142 -140 2.36% 2,462,894
2007-11-26 2007-11-22 17659.676 282 -15 4.68% 4,980,029
2007-11-23 2007-11-21 17659.676 297 +223 4.68% 5,244,924
2007-11-22 2007-11-20 17958.992 74 -4 1.17% 1,328,965
2007-11-21 2007-11-19 17360.359 78 -2 1.23% 1,354,108
2007-11-20 2007-11-16 17360.359 80 +2 1.26% 1,388,829
2007-11-19 2007-11-15 17958.992 78 -2 1.23% 1,400,801
2007-11-16 2007-11-14 18557.625 80 +2 1.26% 1,484,610
2007-11-15 2007-11-13 19455.575 78 -5 1.23% 1,517,535
2007-11-14 2007-11-12 18856.942 83 +28 1.31% 1,565,126
2007-11-13 2007-11-09 20652.841 55 +6 0.87% 1,135,906
2007-11-12 2007-11-08 18258.309 49 +14 0.77% 894,657
2007-11-09 2007-11-07 18557.625 35 +13 0.55% 649,517
2007-11-08 2007-11-06 18856.942 22 +14 0.35% 414,853
2007-11-06 2007-11-02 17360.359 8 -3 0.13% 138,883
2007-11-05 2007-11-01 17958.992 11 +3 0.17% 197,549
2007-11-02 2007-10-31 18557.625 8 -2 0.13% 148,461
2007-11-01 2007-10-30 18856.942 10 +2 0.16% 188,569
2007-10-30 2007-10-26 20353.525 8 -2 0.13% 162,828
2007-10-29 2007-10-25 17659.676 10 -6 0.16% 176,597
2007-10-26 2007-10-24 15863.777 16 +7 0.25% 253,820
2007-10-24 2007-10-22 16761.726 9 -3 0.14% 150,856
2007-10-23 2007-10-18 17659.676 12 +1 0.19% 211,916
2007-10-22 2007-10-17 18856.942 11 +1 0.17% 207,426
2007-10-05 2007-10-03 20353.525 10 -1 0.16% 203,535
2007-10-04 2007-10-02 21850.107 11 +1 0.17% 240,351
2007-10-03 2007-09-28 23646.007 10 -1 0.16% 236,460
2007-10-02 2007-09-27 22149.424 11 +1 0.17% 243,644
2007-09-05 2007-09-03 25142.589 10 -1 0.18% 251,426
2007-09-04 2007-08-31 25441.906 11 +1 0.20% 279,861
2007-08-31 2007-08-29 26339.856 10 +1 0.18% 263,399
2007-08-24 2007-08-22 23346.690 9 -1 0.20% 210,120
2007-08-14 2007-08-10 31178.806 10 -2 0.22% 311,788
2007-08-10 2007-08-08 34296.687 12 -13 0.22% 411,560
2007-08-09 2007-08-07 31802.382 25 +4 0.46% 795,060
2007-08-06 2007-08-02 38038.144 21 +2 0.39% 798,801
2007-08-02 2007-07-31 49886.090 19 +16 0.41% 947,836
2007-08-01 2007-07-30 46144.633 3 -1 0.06% 138,434
2007-07-31 2007-07-27 41156.024 4 +1 0.09% 164,624
2007-07-27 2007-07-25 36167.415 3 -4 0.06% 108,502
2007-07-26 2007-07-24 33673.111 7 -1 0.15% 235,712
2007-07-23 2007-07-19 33049.535 8 -40 0.17% 264,396
2007-07-17 2007-07-13 32425.959 48 +5 1.04% 1,556,446
2007-07-13 2007-07-11 37414.568 43 +31 0.93% 1,608,826
2007-07-12 2007-07-10 38038.144 12 +8 0.26% 456,458
2007-07-09 2007-07-05 38661.720 4 -3 0.09% 154,647
2007-07-06 2007-07-04 38038.144 7 +4 0.15% 266,267
2007-07-04 2007-06-29 41779.600 3 -2 0.06% 125,339
2007-06-29 2007-06-27 44897.481 5 +1 0.11% 224,487
2007-06-28 2007-06-26 47391.786 4 -2 0.09% 189,567
2007-06-27 2007-06-25 49886.090 6 +2 0.13% 299,317
2007-06-26 2007-06-22 53627.547 4 0.09% 214,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top