History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 +0
2023-03-16 2023-03-14 3.420 0 +0
2023-03-15 2023-03-13 3.500 0 +0
2023-03-14 2023-03-10 3.460 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.460 0 +0
2023-03-08 2023-03-06 3.500 0 +0
2023-03-07 2023-03-03 3.420 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.480 0 +0
2023-03-02 2023-02-28 3.480 0 +0
2023-03-01 2023-02-27 3.600 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.800 0 +0
2023-02-24 2023-02-22 3.720 0 +0
2023-02-23 2023-02-21 3.860 0 +0
2023-02-22 2023-02-20 3.860 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.900 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.460 0 +0
2023-02-09 2023-02-07 3.460 0 +0
2023-02-08 2023-02-06 3.460 0 +0
2023-02-07 2023-02-03 3.460 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.480 0 +0
2023-02-02 2023-01-31 3.360 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.440 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.400 0 +0
2023-01-18 2023-01-16 3.240 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.300 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.460 0 +0
2023-01-10 2023-01-06 3.460 0 +0
2023-01-09 2023-01-05 3.360 0 +0
2023-01-06 2023-01-04 3.560 0 +0
2023-01-05 2023-01-03 3.320 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.000 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.340 0 +0
2022-12-20 2022-12-16 3.380 0 +0
2022-12-19 2022-12-15 3.360 0 +0
2022-12-16 2022-12-14 3.360 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.240 0 +0
2022-12-13 2022-12-09 3.240 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.520 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.320 0 +0
2022-11-28 2022-11-24 3.320 0 +0
2022-11-25 2022-11-23 3.300 0 +0
2022-11-24 2022-11-22 3.300 0 +0
2022-11-23 2022-11-21 3.420 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.480 0 +0
2022-11-18 2022-11-16 3.480 0 +0
2022-11-17 2022-11-15 3.480 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.260 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.520 0 +0
2022-11-10 2022-11-08 3.640 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.180 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.980 0 +0
2022-11-02 2022-10-31 2.620 0 +0
2022-11-01 2022-10-28 2.700 0 +0
2022-10-31 2022-10-27 2.840 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.900 0 +0
2022-10-26 2022-10-24 2.900 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.760 0 +0
2022-10-21 2022-10-19 2.760 0 +0
2022-10-20 2022-10-18 2.720 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.620 0 +0
2022-10-17 2022-10-13 2.540 0 +0
2022-10-14 2022-10-12 2.500 0 +0
2022-10-13 2022-10-11 2.580 0 +0
2022-10-12 2022-10-10 2.580 0 +0
2022-10-11 2022-10-07 2.680 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.500 0 +0
2022-10-05 2022-09-30 2.620 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 3.060 0 +0
2022-09-29 2022-09-27 3.180 0 +0
2022-09-28 2022-09-26 3.280 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.860 0 +0
2022-09-23 2022-09-21 3.780 0 +0
2022-09-22 2022-09-20 3.780 0 +0
2022-09-21 2022-09-19 3.780 0 +0
2022-09-20 2022-09-16 3.960 0 +0
2022-09-19 2022-09-15 3.960 0 +0
2022-09-16 2022-09-14 3.800 0 +0
2022-09-15 2022-09-13 3.800 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.760 0 +0
2022-09-07 2022-09-05 3.560 0 +0
2022-09-06 2022-09-02 3.700 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 4.100 0 +0
2022-08-31 2022-08-29 4.100 0 +0
2022-08-30 2022-08-26 4.220 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.360 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.440 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.160 0 +0
2022-08-19 2022-08-17 4.053 0 +0
2022-08-18 2022-08-16 3.572 0 +0
2022-08-17 2022-08-15 3.671 0 +0
2022-08-16 2022-08-12 3.339 0 +0
2022-08-15 2022-08-11 3.489 0 +0
2022-08-12 2022-08-10 3.621 0 +0
2022-08-11 2022-08-09 3.821 0 +0
2022-08-10 2022-08-08 3.837 0 +0
2022-08-09 2022-08-05 3.837 0 +0
2022-08-08 2022-08-04 4.153 0 +0
2022-08-05 2022-08-03 3.738 0 +0
2022-08-04 2022-08-02 3.655 0 +0
2022-08-03 2022-08-01 3.871 0 +0
2022-08-02 2022-07-29 3.871 0 +0
2022-08-01 2022-07-28 3.904 0 +0
2022-07-29 2022-07-27 3.837 0 +0
2022-07-28 2022-07-26 3.837 0 +0
2022-07-27 2022-07-25 3.871 0 +0
2022-07-26 2022-07-22 3.920 0 +0
2022-07-25 2022-07-21 4.087 0 +0
2022-07-22 2022-07-20 4.236 0 +0
2022-07-21 2022-07-19 4.402 0 +0
2022-07-20 2022-07-18 4.734 0 +0
2022-07-19 2022-07-15 4.651 0 +0
2022-07-18 2022-07-14 4.817 0 +0
2022-07-15 2022-07-13 5.233 0 +0
2022-07-14 2022-07-12 5.150 0 +0
2022-07-13 2022-07-11 4.651 0 +0
2022-07-12 2022-07-08 4.070 0 +0
2022-07-11 2022-07-07 3.671 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.658 0 +0
2022-07-06 2022-07-04 2.824 0 +0
2022-07-05 2022-06-30 3.073 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 2.990 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 3.007 0 +0
2022-06-27 2022-06-23 3.090 0 +0
2022-06-24 2022-06-22 3.140 0 +0
2022-06-23 2022-06-21 3.190 0 +0
2022-06-22 2022-06-20 2.575 0 +0
2022-06-21 2022-06-17 2.492 0 +0
2022-06-20 2022-06-16 2.608 0 +0
2022-06-17 2022-06-15 2.209 0 +0
2022-06-16 2022-06-14 2.276 0 +0
2022-06-15 2022-06-13 2.492 0 +0
2022-06-14 2022-06-10 2.857 0 +0
2022-06-13 2022-06-09 3.156 0 +0
2022-06-10 2022-06-08 3.356 0 +0
2022-06-09 2022-06-07 3.821 0 +0
2022-06-08 2022-06-06 3.821 0 +0
2022-06-07 2022-06-02 3.821 0 -1,204
2021-03-29 2021-03-25 3.472 1,204 +1,204 0.01% 4,180
2020-08-24 2020-08-20 4.568 0 -90
2020-07-24 2020-07-22 3.322 90 -4 0.00% 299
2020-06-08 2020-06-04 4.901 94 +4 0.00% 461
2020-05-15 2020-05-13 4.651 90 -4 0.00% 419
2018-08-22 2018-08-20 6.313 94 -3,010 0.00% 593
2018-08-21 2018-08-17 6.562 3,104 +3,010 0.02% 20,368
2016-07-28 2016-07-26 16.612 94 -602 0.00% 1,562
2016-07-25 2016-07-21 19.436 696 -1,204 0.01% 13,528
2016-07-22 2016-07-20 18.107 1,900 +1,204 0.01% 34,403
2016-07-21 2016-07-19 18.107 696 -1,204 0.01% 12,603
2016-07-18 2016-07-14 15.449 1,900 +1,806 0.01% 29,353
2016-07-13 2016-07-11 16.114 94 -2,107 0.00% 1,515
2016-07-12 2016-07-08 15.117 2,201 +2,107 0.02% 33,272
2016-01-27 2016-01-25 12.127 94 -602 0.00% 1,140
2016-01-26 2016-01-22 11.795 696 +602 0.01% 8,209
2015-12-03 2015-12-01 9.801 94 -2,107 0.00% 921
2015-10-27 2015-10-23 10.299 2,201 -2,107 0.02% 22,669
2015-09-08 2015-09-04 7.309 4,308 -602 0.03% 31,488
2015-08-07 2015-08-05 11.628 4,910 -2,107 0.04% 57,096
2015-08-06 2015-08-04 12.127 7,017 -4,213 0.05% 85,094
2015-07-21 2015-07-17 12.293 11,230 -2,107 0.08% 138,049
2015-07-17 2015-07-15 11.130 13,337 +2,107 0.10% 148,442
2015-07-16 2015-07-14 11.795 11,230 +2,106 0.08% 132,453
2015-07-15 2015-07-13 10.798 9,124 -4,213 0.07% 98,519
2015-07-03 2015-06-30 12.127 13,337 +2,107 0.10% 161,735
2015-06-29 2015-06-25 13.788 11,230 +4,213 0.08% 154,839
2015-06-26 2015-06-24 13.954 7,017 +4,214 0.05% 97,916
2015-06-25 2015-06-23 17.110 2,803 -2,107 0.02% 47,960
2015-06-23 2015-06-19 14.286 4,910 +2,107 0.04% 70,146
2015-06-19 2015-06-17 14.619 2,803 -4,214 0.02% 40,976
2015-06-11 2015-06-09 14.619 7,017 +2,107 0.05% 102,579
2015-06-10 2015-06-08 16.114 4,910 +2,709 0.04% 79,118
2015-06-09 2015-06-05 22.925 2,201 +2,107 0.02% 50,457
2015-06-01 2015-05-28 16.280 94 -2,107 0.00% 1,530
2015-05-29 2015-05-27 15.781 2,201 +632 0.02% 34,735
2015-03-23 2015-03-19 7.808 1,569 -1,475 0.01% 12,250
2015-03-20 2015-03-18 8.306 3,044 +2,950 0.02% 25,283
2015-01-08 2015-01-06 10.133 94 +90 0.00% 953
2014-12-30 2014-12-24 16.944 4 -90 0.00% 68
2014-12-03 2014-12-01 14.948 94 -48 0.00% 1,405
2014-07-07 2014-07-03 16.267 142 -4,367 0.00% 2,310
2014-07-02 2014-06-27 16.267 4,509 -182 0.08% 73,349
2014-06-30 2014-06-26 15.498 4,691 -364 0.08% 72,701
2014-06-18 2014-06-16 16.377 5,055 +4,913 0.09% 82,787
2014-05-20 2014-05-16 13.080 142 -64 0.00% 1,857
2014-02-14 2014-02-12 14.838 206 +114 0.00% 3,057
2014-01-15 2014-01-13 14.360 92 -84 0.01% 1,321
2013-11-05 2013-11-01 17.806 176 -157 0.01% 3,134
2013-07-05 2013-07-03 16.945 333 -157 0.02% 5,643
2013-07-04 2013-07-02 17.232 490 -9,304 0.03% 8,444
2013-06-19 2013-06-17 17.232 9,794 +9,304 0.54% 168,767
2013-03-18 2013-03-14 55.141 490 +246 0.03% 27,019
2013-03-12 2013-03-08 150.490 244 +121 0.04% 36,720
2013-03-04 2013-02-28 122.537 123 -245 0.02% 15,072
2013-02-19 2013-02-15 87.307 368 +157 0.02% 32,129
2012-12-14 2012-12-12 116.793 211 -52 0.01% 24,643
2012-12-13 2012-12-11 87.307 263 +52 0.01% 22,962
2012-10-17 2012-10-15 56.290 211 -157 0.01% 11,877
2012-10-15 2012-10-11 49.015 368 -104 0.02% 18,037
2012-10-11 2012-10-09 39.441 472 +261 0.03% 18,616
2011-09-30 2011-09-27 55.907 211 -451 0.01% 11,796
2011-09-26 2011-09-22 58.205 662 +660 0.04% 38,532
2011-09-16 2011-09-14 166.573 2 -66 0.00% 333
2011-09-09 2011-09-07 149.341 68 -614 0.04% 10,155
2011-08-26 2011-08-24 77.261 682 +516 0.41% 52,692
2010-09-27 2010-09-22 417.841 166 -1,490 0.06% 69,362
2010-09-10 2010-09-08 425.724 1,656 +1,490 0.73% 704,999
2010-08-02 2010-07-29 583.400 166 -12 0.07% 96,844
2010-07-30 2010-07-28 599.168 178 +12 0.08% 106,652
2010-07-27 2010-07-23 630.703 166 -5 0.07% 104,697
2010-07-19 2010-07-15 630.703 171 -7 0.08% 107,850
2010-07-13 2010-07-09 788.378 178 +12 0.08% 140,331
2010-06-25 2010-06-23 788.378 166 -7 0.07% 130,871
2010-06-24 2010-06-22 835.681 173 +7 0.08% 144,573
2010-06-14 2010-06-10 1087.962 166 -1 0.07% 180,602
2010-06-03 2010-06-01 1087.962 167 +1 0.11% 181,690
2010-05-20 2010-05-18 1087.962 166 -1 0.11% 180,602
2010-05-12 2010-05-10 1135.265 167 +1 0.11% 189,589
2010-04-30 2010-04-28 1939.411 166 -12 0.11% 321,942
2010-04-28 2010-04-26 1986.714 178 +5 0.12% 353,635
2010-04-27 2010-04-23 1923.643 173 -1 0.12% 332,790
2010-04-26 2010-04-22 1860.573 174 +12 0.12% 323,740
2010-04-23 2010-04-21 1892.108 162 +1 0.11% 306,522
2010-04-08 2010-04-01 2128.622 161 +20 0.11% 342,708
2010-04-01 2010-03-30 3200.816 141 -7 0.09% 451,315
2010-03-22 2010-03-18 2664.719 148 -1 0.10% 394,378
2010-03-19 2010-03-17 2633.184 149 -1 0.10% 392,344
2010-03-17 2010-03-15 2680.487 150 +2 0.10% 402,073
2010-03-16 2010-03-12 2648.951 148 -6 0.10% 392,045
2010-03-15 2010-03-11 2585.881 154 +4 0.10% 398,226
2010-03-12 2010-03-10 2822.395 150 +15 0.10% 423,359
2010-03-11 2010-03-09 2712.022 135 +13 0.09% 366,123
2010-03-09 2010-03-05 2238.995 122 -2 0.08% 273,157
2010-03-05 2010-03-03 2317.832 124 +2 0.08% 287,411
2010-02-11 2010-02-09 2522.811 122 -2 0.08% 307,783
2010-02-09 2010-02-05 2680.487 124 +2 0.08% 332,380
2010-02-08 2010-02-04 2885.465 122 -2 0.08% 352,027
2010-02-05 2010-02-03 2885.465 124 +2 0.08% 357,798
2009-12-10 2009-12-08 2806.627 122 -2 0.08% 342,409
2009-12-07 2009-12-03 2901.232 124 +2 0.08% 359,753
2009-11-09 2009-11-05 3200.816 122 +98 0.08% 390,500
2009-11-03 2009-10-30 4257.243 24 -13 0.08% 102,174
2009-10-30 2009-10-28 3910.357 37 +13 0.12% 144,683
2009-10-28 2009-10-23 2901.232 24 -98 0.08% 69,630
2009-09-21 2009-09-17 4004.962 122 -7 0.08% 488,605
2009-09-02 2009-08-31 3279.654 129 +7 0.23% 423,075
2009-02-04 2009-02-02 346.886 122 -490 1.13% 42,320
2009-01-16 2009-01-14 551.865 612 +490 5.66% 337,741
2008-07-15 2008-07-11 2995.838 122 -490 1.13% 365,492
2008-06-30 2008-06-26 3941.892 612 +490 5.66% 2,412,438
2008-01-02 2007-12-27 12692.892 122 +40 1.35% 1,548,533
2007-12-07 2007-12-05 17344.325 82 -245 1.36% 1,422,235
2007-11-26 2007-11-22 17659.676 327 -17 5.43% 5,774,714
2007-11-23 2007-11-21 17659.676 344 +258 5.42% 6,074,928
2007-10-30 2007-10-26 20353.525 86 -1 1.36% 1,750,403
2007-10-29 2007-10-25 17659.676 87 +1 1.37% 1,536,392
2007-08-31 2007-08-29 26339.856 86 +14 1.58% 2,265,228
2007-08-24 2007-08-22 23346.690 72 +36 1.59% 1,680,962
2007-08-14 2007-08-10 31178.806 36 -7 0.79% 1,122,437
2007-08-10 2007-08-08 34296.687 43 -43 0.79% 1,474,758
2007-08-02 2007-07-31 49886.090 86 -1 1.86% 4,290,204
2007-07-30 2007-07-26 37414.568 87 -2 1.88% 3,255,067
2007-07-27 2007-07-25 36167.415 89 -1 1.92% 3,218,900
2007-07-24 2007-07-20 34296.687 90 +2 1.94% 3,086,702
2007-07-23 2007-07-19 33049.535 88 +1 1.90% 2,908,359
2007-07-13 2007-07-11 37414.568 87 +1 1.88% 3,255,067
2007-07-10 2007-07-06 39908.872 86 -1 1.86% 3,432,163
2007-07-05 2007-07-03 37414.568 87 +1 1.88% 3,255,067
2007-06-26 2007-06-22 53627.547 86 1.86% 4,611,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top