History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 80,028 +0 0.26% 48,017
2025-10-13 2025-10-09 0.600 80,028 +0 0.26% 48,017
2025-10-10 2025-10-08 0.600 80,028 +0 0.26% 48,017
2025-10-09 2025-10-06 0.600 80,028 +0 0.26% 48,017
2025-10-08 2025-10-03 0.590 80,028 +0 0.26% 47,217
2025-10-06 2025-10-02 0.570 80,028 +0 0.26% 45,616
2025-10-03 2025-09-30 0.600 80,028 +0 0.26% 48,017
2025-10-02 2025-09-29 0.600 80,028 +0 0.26% 48,017
2025-09-30 2025-09-26 0.570 80,028 +0 0.26% 45,616
2025-09-29 2025-09-25 0.570 80,028 +0 0.26% 45,616
2025-09-26 2025-09-24 0.560 80,028 +0 0.26% 44,816
2025-09-25 2025-09-23 0.590 80,028 +0 0.26% 47,217
2025-09-24 2025-09-22 0.640 80,028 +0 0.26% 51,218
2025-09-23 2025-09-19 0.600 80,028 +0 0.26% 48,017
2025-09-22 2025-09-18 0.600 80,028 +0 0.26% 48,017
2025-09-19 2025-09-17 0.630 80,028 +0 0.26% 50,418
2025-09-18 2025-09-16 0.600 80,028 +0 0.26% 48,017
2025-09-17 2025-09-15 0.720 80,028 +0 0.26% 57,620
2025-09-16 2025-09-12 0.650 80,028 +20,000 0.26% 52,018
2025-09-15 2025-09-11 0.690 60,028 +20,000 0.19% 41,419
2025-09-12 2025-09-10 0.700 40,028 +30,000 0.13% 28,020
2023-08-31 2023-08-29 1.400 10,028 -2 0.04% 14,039
2023-07-10 2023-07-06 2.040 10,030 +10,000 0.04% 20,461
2022-08-18 2022-08-16 3.572 30 -6 0.00% 107
2022-05-13 2022-05-11 3.140 36 -1,505 0.00% 113
2020-12-18 2020-12-16 3.970 1,541 -94 0.01% 6,118
2020-08-24 2020-08-20 4.568 1,635 +1,505 0.01% 7,469
2020-08-14 2020-08-12 5.897 130 -2,107 0.00% 767
2020-06-04 2020-06-02 4.901 2,237 +903 0.02% 10,963
2020-01-22 2020-01-20 6.063 1,334 -602 0.01% 8,089
2019-12-30 2019-12-24 5.648 1,936 -2,408 0.01% 10,935
2019-12-11 2019-12-09 3.904 4,344 -903 0.03% 16,958
2019-08-26 2019-08-22 3.472 5,247 +903 0.04% 18,217
2019-08-13 2019-08-09 3.206 4,344 +1,806 0.03% 13,927
2019-08-08 2019-08-06 3.306 2,538 -2,709 0.02% 8,390
2019-01-22 2019-01-18 5.482 5,247 +903 0.04% 28,764
2019-01-10 2019-01-08 5.897 4,344 -903 0.03% 25,618
2018-12-04 2018-11-30 4.901 5,247 +903 0.04% 25,713
2018-11-23 2018-11-21 5.316 4,344 +602 0.03% 23,092
2018-11-20 2018-11-16 5.731 3,742 -602 0.03% 21,446
2018-11-15 2018-11-13 5.316 4,344 -903 0.03% 23,092
2018-04-27 2018-04-25 9.635 5,247 -301 0.04% 50,555
2018-03-29 2018-03-27 9.303 5,548 +903 0.04% 51,612
2018-03-19 2018-03-15 9.303 4,645 -301 0.04% 43,211
2018-03-07 2018-03-05 9.303 4,946 -2 0.04% 46,011
2018-01-25 2018-01-23 10.133 4,948 +1,204 0.04% 50,140
2018-01-24 2018-01-22 10.466 3,744 -1,806 0.03% 39,183
2017-10-17 2017-10-13 12.127 5,550 +602 0.04% 67,304
2017-09-08 2017-09-06 12.791 4,948 +1,204 0.04% 63,291
2017-08-29 2017-08-25 13.123 3,744 +1,204 0.03% 49,134
2017-07-05 2017-07-03 14.785 2,540 -3,612 0.02% 37,553
2017-06-29 2017-06-27 13.290 6,152 +3,612 0.05% 81,758
2017-06-05 2017-06-01 13.954 2,540 -3,311 0.02% 35,443
2017-06-02 2017-05-31 13.290 5,851 -2,709 0.04% 77,758
2017-04-20 2017-04-18 12.293 8,560 +1,806 0.06% 105,227
2017-03-08 2017-03-06 12.791 6,754 -4,214 0.05% 86,392
2017-03-07 2017-03-03 12.791 10,968 +1,204 0.08% 140,295
2017-03-06 2017-03-02 12.957 9,764 +3,010 0.07% 126,516
2017-02-23 2017-02-21 12.957 6,754 +1,204 0.05% 87,514
2017-02-10 2017-02-08 13.290 5,550 +4,214 0.04% 73,757
2017-02-09 2017-02-07 13.456 1,336 -4,214 0.01% 17,977
2017-02-08 2017-02-06 13.123 5,550 -3,010 0.04% 72,835
2017-01-17 2017-01-13 12.293 8,560 -1,806 0.06% 105,227
2016-10-11 2016-10-06 11.628 10,366 +1,505 0.08% 120,540
2016-10-07 2016-10-05 12.459 8,861 -1,505 0.07% 110,399
2016-09-26 2016-09-22 11.795 10,366 +1,806 0.08% 122,262
2016-09-15 2016-09-13 12.791 8,560 -602 0.06% 109,493
2016-09-13 2016-09-09 12.957 9,162 +7,224 0.07% 118,715
2016-09-12 2016-09-08 14.785 1,938 +602 0.01% 28,653
2016-09-08 2016-09-06 14.951 1,336 +602 0.01% 19,974
2016-09-06 2016-09-02 14.785 734 +602 0.01% 10,852
2016-08-09 2016-08-05 15.781 132 -1,806 0.00% 2,083
2016-08-08 2016-08-04 15.781 1,938 -602 0.01% 30,584
2016-08-04 2016-08-01 14.619 2,540 -602 0.02% 37,131
2016-08-01 2016-07-28 13.788 3,142 -602 0.02% 43,322
2016-07-29 2016-07-27 13.456 3,744 +2,408 0.03% 50,378
2016-07-28 2016-07-26 16.612 1,336 -1,505 0.01% 22,194
2016-07-27 2016-07-25 16.612 2,841 +2,709 0.02% 47,195
2016-07-25 2016-07-21 19.436 132 -602 0.00% 2,566
2016-07-20 2016-07-18 16.612 734 -602 0.01% 12,193
2016-07-19 2016-07-15 16.114 1,336 -2,107 0.01% 21,528
2016-07-18 2016-07-14 15.449 3,443 -6,020 0.03% 53,192
2016-07-15 2016-07-13 14.120 9,463 +8,127 0.07% 133,620
2016-07-13 2016-07-11 16.114 1,336 -4,515 0.01% 21,528
2016-07-12 2016-07-08 15.117 5,851 -10,836 0.04% 88,449
2016-07-11 2016-07-07 13.622 16,687 -1,504 0.13% 227,308
2016-06-16 2016-06-14 12.127 18,191 -301 0.14% 220,598
2016-06-13 2016-06-08 11.961 18,492 +602 0.14% 221,176
2016-06-10 2016-06-07 11.961 17,890 +1,203 0.13% 213,976
2016-06-06 2016-06-02 12.625 16,687 -602 0.13% 210,676
2016-05-24 2016-05-20 11.961 17,289 -1,203 0.13% 206,788
2016-05-13 2016-05-11 11.961 18,492 +903 0.14% 221,176
2016-05-12 2016-05-10 11.628 17,589 -903 0.13% 204,532
2016-04-27 2016-04-25 11.628 18,492 -1,806 0.14% 215,033
2016-04-19 2016-04-15 11.795 20,298 +1,204 0.15% 239,405
2016-04-18 2016-04-14 11.961 19,094 -1,505 0.14% 228,377
2016-04-07 2016-04-05 11.462 20,599 -1,204 0.16% 236,112
2016-03-23 2016-03-21 11.795 21,803 +1,806 0.16% 257,156
2016-03-18 2016-03-16 12.127 19,997 -6,020 0.15% 242,499
2016-03-16 2016-03-14 12.293 26,017 -3,612 0.20% 319,824
2016-03-11 2016-03-09 11.961 29,629 -3,010 0.22% 354,382
2016-02-11 2016-02-04 12.293 32,639 +1,505 0.25% 401,228
2016-02-04 2016-02-02 12.127 31,134 -301 0.23% 377,555
2016-02-03 2016-02-01 12.293 31,435 -1,204 0.24% 386,427
2015-12-22 2015-12-18 10.133 32,639 -3,612 0.25% 330,742
2015-10-26 2015-10-22 9.635 36,251 +602 0.27% 349,277
2015-10-22 2015-10-19 10.133 35,649 -301 0.27% 361,243
2015-10-20 2015-10-16 10.299 35,950 -301 0.27% 370,265
2015-10-16 2015-10-14 9.303 36,251 +3,010 0.27% 337,233
2015-10-15 2015-10-13 9.801 33,241 +1,204 0.25% 325,798
2015-10-13 2015-10-09 10.299 32,037 -1,204 0.24% 329,964
2015-08-04 2015-07-31 11.130 33,241 -4,816 0.25% 369,974
2015-07-17 2015-07-15 11.130 38,057 +6,321 0.29% 423,576
2015-07-08 2015-07-06 10.133 31,736 -12,641 0.24% 321,591
2015-07-07 2015-07-03 11.628 44,377 +2,107 0.33% 516,034
2015-07-03 2015-06-30 12.127 42,270 -2,107 0.32% 512,599
2015-07-02 2015-06-29 11.296 44,377 +2,107 0.33% 501,290
2015-06-30 2015-06-26 13.456 42,270 +2,106 0.32% 568,774
2015-06-29 2015-06-25 13.788 40,164 -347 0.30% 553,780
2015-06-26 2015-06-24 13.954 40,511 +23,176 0.31% 565,294
2015-06-25 2015-06-23 17.110 17,335 -10,535 0.13% 296,608
2015-06-19 2015-06-17 14.619 27,870 -12,641 0.21% 407,420
2015-06-16 2015-06-12 13.290 40,511 +18,962 0.31% 538,376
2015-06-10 2015-06-08 16.114 21,549 +21,069 0.16% 347,233
2015-06-09 2015-06-05 22.925 480 -6,321 0.00% 11,004
2015-05-29 2015-05-27 15.781 6,801 -4,213 0.05% 107,329
2015-05-28 2015-05-26 13.123 11,014 +4,213 0.08% 144,542
2015-05-27 2015-05-22 13.290 6,801 -2,107 0.05% 90,383
2015-05-26 2015-05-21 14.286 8,908 -2,106 0.07% 127,263
2015-05-22 2015-05-20 11.462 11,014 +4,213 0.08% 126,246
2015-05-21 2015-05-19 11.462 6,801 -2,107 0.05% 77,955
2015-05-05 2015-04-30 10.299 8,908 +2,107 0.07% 91,748
2015-05-04 2015-04-29 10.632 6,801 -2,107 0.05% 72,306
2015-04-20 2015-04-16 8.970 8,908 -2,106 0.07% 79,909
2015-04-17 2015-04-15 8.804 11,014 +2,106 0.08% 96,971
2015-04-13 2015-04-09 8.140 8,908 -5,899 0.07% 72,510
2015-03-25 2015-03-23 7.808 14,807 -1,053 0.11% 115,608
2015-03-23 2015-03-19 7.808 15,860 -1,054 0.12% 123,829
2015-03-13 2015-03-11 7.974 16,914 -1,053 0.13% 134,868
2015-02-13 2015-02-11 6.645 17,967 -4,214 0.14% 119,387
2015-02-09 2015-02-05 6.645 22,181 +2,318 0.17% 147,389
2015-02-04 2015-02-02 8.140 19,863 +1,264 0.15% 161,683
2015-02-03 2015-01-30 8.472 18,599 +2,107 0.14% 157,573
2015-02-02 2015-01-29 9.303 16,492 +3,581 0.12% 153,421
2015-01-29 2015-01-27 7.642 12,911 +1,054 0.10% 98,660
2015-01-09 2015-01-07 10.466 11,857 +843 0.09% 124,090
2015-01-08 2015-01-06 10.133 11,014 +9,646 0.08% 111,609
2014-12-22 2014-12-18 17.110 1,368 -2,739 0.04% 23,407
2014-12-19 2014-12-17 17.775 4,107 -692 0.11% 73,001
2014-12-18 2014-12-16 19.602 4,799 -1,686 0.13% 94,071
2014-12-05 2014-12-03 17.443 6,485 +602 0.17% 113,115
2014-12-04 2014-12-02 16.707 5,883 -2,287 0.16% 98,287
2014-12-03 2014-12-01 14.948 8,170 -5,088 0.22% 122,128
2014-12-01 2014-11-27 14.838 13,258 -182 0.23% 196,728
2014-11-28 2014-11-26 14.619 13,440 +910 0.23% 196,474
2014-11-27 2014-11-25 14.838 12,530 +910 0.22% 185,925
2014-11-26 2014-11-24 15.388 11,620 +4,549 0.20% 178,808
2014-11-25 2014-11-21 15.278 7,071 -2,730 0.12% 108,031
2014-11-24 2014-11-20 14.619 9,801 +1,456 0.17% 143,277
2014-11-21 2014-11-19 15.058 8,345 +1,274 0.15% 125,661
2014-11-20 2014-11-18 15.498 7,071 +182 0.12% 109,586
2014-11-12 2014-11-10 14.069 6,889 -2,730 0.12% 96,921
2014-11-06 2014-11-04 13.959 9,619 -1,819 0.17% 134,273
2014-11-04 2014-10-31 13.300 11,438 +1,819 0.20% 152,121
2014-10-31 2014-10-29 14.179 9,619 +2,730 0.17% 136,387
2014-10-15 2014-10-13 13.190 6,889 +1,455 0.12% 90,864
2014-09-26 2014-09-24 19.125 5,434 +1,820 0.09% 103,926
2014-09-23 2014-09-19 19.675 3,614 +1,274 0.06% 71,104
2014-09-16 2014-09-12 19.235 2,340 +364 0.04% 45,010
2014-09-15 2014-09-11 19.345 1,976 +182 0.03% 38,225
2014-08-28 2014-08-26 18.905 1,794 -182 0.03% 33,916
2014-08-27 2014-08-25 20.114 1,976 +182 0.03% 39,746
2014-08-18 2014-08-14 25.390 1,794 -546 0.03% 45,550
2014-08-15 2014-08-13 18.795 2,340 -2,002 0.04% 43,981
2014-07-07 2014-07-03 16.267 4,342 -2,547 0.08% 70,633
2014-06-17 2014-06-13 15.718 6,889 +728 0.12% 108,279
2014-05-26 2014-05-22 13.519 6,161 -2,912 0.11% 83,293
2014-05-13 2014-05-09 12.200 9,073 -1,091 0.16% 110,695
2014-04-15 2014-04-11 15.278 10,164 -182 0.18% 155,286
2014-04-14 2014-04-10 14.728 10,346 +182 0.18% 152,381
2014-03-24 2014-03-20 15.608 10,164 +1,091 0.18% 158,638
2014-03-18 2014-03-14 16.817 9,073 +546 0.16% 152,579
2014-03-14 2014-03-12 16.267 8,527 -910 0.15% 138,711
2014-03-06 2014-03-04 15.278 9,437 +182 0.16% 144,179
2014-02-28 2014-02-26 14.728 9,255 +1,820 0.16% 136,312
2014-02-20 2014-02-18 15.938 7,435 +728 0.13% 118,496
2014-02-19 2014-02-17 15.058 6,707 +910 0.12% 100,996
2014-02-18 2014-02-14 17.476 5,797 -1,274 0.10% 101,310
2014-02-14 2014-02-12 14.838 7,071 +153 0.12% 104,922
2014-02-10 2014-02-06 13.629 6,918 +728 0.60% 94,288
2014-02-05 2014-01-30 14.399 6,190 +2,183 0.54% 89,128
2014-01-28 2014-01-24 14.619 4,007 +910 0.35% 58,577
2014-01-27 2014-01-23 15.388 3,097 +728 0.27% 47,657
2014-01-23 2014-01-21 14.838 2,369 +1,819 0.21% 35,152
2014-01-22 2014-01-20 15.278 550 +364 0.05% 8,403
2014-01-15 2014-01-13 14.360 186 -170 0.02% 2,671
2013-10-16 2013-10-11 16.370 356 -348 0.02% 5,828
2013-10-11 2013-10-09 16.945 704 +348 0.03% 11,929
2013-09-17 2013-09-13 17.519 356 -348 0.02% 6,237
2013-09-13 2013-09-11 19.816 704 -348 0.03% 13,951
2013-07-04 2013-07-02 17.232 1,052 -23,468 0.06% 18,128
2013-06-19 2013-06-17 17.232 24,520 +23,294 1.34% 422,521
2013-06-14 2013-06-11 18.380 1,226 -609 0.07% 22,534
2013-05-21 2013-05-16 18.380 1,835 +870 0.10% 33,728
2013-05-07 2013-05-03 18.380 965 -104 0.05% 17,737
2013-04-09 2013-04-05 19.529 1,069 +34 0.06% 20,877
2013-03-20 2013-03-18 36.761 1,035 -139 0.06% 38,048
2013-03-19 2013-03-15 42.505 1,174 -696 0.06% 49,901
2013-03-18 2013-03-14 55.141 1,870 +167 0.10% 103,114
2013-03-15 2013-03-13 52.844 1,703 +348 0.28% 89,993
2013-03-14 2013-03-12 66.629 1,355 +714 0.22% 90,283
2013-03-13 2013-03-11 97.646 641 +610 0.11% 62,591
2013-03-12 2013-03-08 150.490 31 -140 0.01% 4,665
2013-03-11 2013-03-07 218.268 171 +87 0.03% 37,324
2013-03-08 2013-03-06 184.954 84 -69 0.01% 15,536
2013-03-06 2013-03-04 144.746 153 +69 0.03% 22,146
2013-03-05 2013-03-01 109.134 84 -87 0.01% 9,167
2013-03-04 2013-02-28 122.537 171 -341 0.03% 20,954
2013-02-21 2013-02-19 89.988 512 -157 0.03% 46,074
2013-02-20 2013-02-18 86.541 669 +157 0.04% 57,896
2013-01-31 2013-01-29 87.307 512 +156 0.03% 44,701
2013-01-30 2013-01-28 84.244 356 +262 0.02% 29,991
2012-12-04 2012-11-30 66.629 94 -366 0.01% 6,263
2012-12-03 2012-11-29 67.778 460 +366 0.03% 31,178
2011-10-20 2011-10-18 58.971 94 -784 0.01% 5,543
2011-10-17 2011-10-13 54.376 878 +261 0.05% 47,742
2011-09-30 2011-09-27 55.907 617 +523 0.03% 34,495
2011-09-26 2011-09-22 58.205 94 +52 0.01% 5,471
2011-09-09 2011-09-07 149.341 42 -871 0.03% 6,272
2011-08-26 2011-08-24 77.261 913 +691 0.55% 70,539
2011-08-22 2011-08-18 104.066 222 +38 0.06% 23,103
2011-08-16 2011-08-12 118.257 184 -126 0.05% 21,759
2011-07-22 2011-07-20 152.945 310 -64 0.08% 47,413
2011-07-08 2011-07-06 141.908 374 -317 0.09% 53,074
2011-07-06 2011-07-04 148.215 691 +317 0.17% 102,417
2011-05-18 2011-05-16 193.941 374 -254 0.09% 72,534
2011-05-06 2011-05-04 197.095 628 -63 0.19% 123,775
2011-03-15 2011-03-11 212.862 691 -38 0.21% 147,088
2011-03-02 2011-02-28 206.555 729 -165 0.22% 150,579
2011-02-24 2011-02-22 209.709 894 +165 0.28% 187,480
2011-02-23 2011-02-21 238.090 729 -355 0.22% 173,568
2011-02-22 2011-02-18 198.671 1,084 +292 0.33% 215,360
2011-02-18 2011-02-16 234.937 792 -102 0.24% 186,070
2011-02-16 2011-02-14 244.397 894 +165 0.28% 218,491
2011-02-15 2011-02-11 238.090 729 -127 0.22% 173,568
2011-02-11 2011-02-09 272.779 856 -63 0.26% 233,499
2011-02-10 2011-02-08 212.862 919 -64 0.28% 195,620
2011-02-09 2011-02-07 217.592 983 +64 0.30% 213,893
2011-02-08 2011-02-02 189.211 919 +12 0.28% 173,885
2011-02-07 2011-01-31 181.327 907 -63 0.28% 164,464
2011-02-01 2011-01-28 217.592 970 +76 0.30% 211,065
2011-01-31 2011-01-27 217.592 894 +140 0.28% 194,528
2011-01-24 2011-01-20 290.123 754 -89 0.28% 218,753
2011-01-21 2011-01-19 298.007 843 +89 0.31% 251,220
2011-01-20 2011-01-18 305.891 754 -203 0.28% 230,642
2011-01-14 2011-01-12 335.849 957 -38 0.35% 321,408
2011-01-12 2011-01-10 345.310 995 +203 0.37% 343,583
2011-01-07 2011-01-05 391.036 792 -115 0.29% 309,700
2011-01-05 2011-01-03 389.459 907 +115 0.33% 353,239
2011-01-03 2010-12-29 383.152 792 -64 0.29% 303,456
2010-12-28 2010-12-22 409.957 856 -63 0.32% 350,923
2010-12-21 2010-12-17 433.608 919 -51 0.34% 398,486
2010-12-20 2010-12-16 425.724 970 -63 0.36% 412,953
2010-12-17 2010-12-15 441.492 1,033 -38 0.38% 456,061
2010-12-16 2010-12-14 433.608 1,071 +38 0.40% 464,394
2010-12-14 2010-12-10 465.143 1,033 -26 0.38% 480,493
2010-12-13 2010-12-09 473.027 1,059 +114 0.39% 500,936
2010-12-10 2010-12-08 504.562 945 +381 0.35% 476,811
2010-12-09 2010-12-07 457.259 564 +63 0.21% 257,894
2010-12-06 2010-12-02 449.376 501 +127 0.18% 225,137
2010-11-30 2010-11-26 457.259 374 +26 0.14% 171,015
2010-11-26 2010-11-24 425.724 348 -64 0.13% 148,152
2010-11-25 2010-11-23 417.841 412 -63 0.15% 172,150
2010-11-23 2010-11-19 457.259 475 +63 0.18% 217,198
2010-11-22 2010-11-18 488.795 412 -63 0.15% 201,383
2010-11-17 2010-11-15 520.330 475 -64 0.18% 247,157
2010-11-16 2010-11-12 575.516 539 +241 0.20% 310,203
2010-11-15 2010-11-11 575.516 298 +159 0.11% 171,504
2010-11-12 2010-11-10 717.424 139 -102 0.05% 99,722
2010-11-11 2010-11-09 258.588 241 +102 0.09% 62,320
2010-10-07 2010-10-05 299.584 139 +38 0.05% 41,642
2010-09-27 2010-09-22 417.841 101 -1,100 0.04% 42,202
2010-09-10 2010-09-08 425.724 1,201 +1,081 0.53% 511,295
2010-09-07 2010-09-03 457.259 120 +25 0.05% 54,871
2010-09-01 2010-08-30 425.724 95 -31 0.04% 40,444
2010-08-16 2010-08-12 473.027 126 +30 0.06% 59,601
2010-08-13 2010-08-11 504.562 96 -32 0.04% 48,438
2010-08-06 2010-08-04 551.865 128 +32 0.06% 70,639
2010-08-02 2010-07-29 583.400 96 +6 0.04% 56,006
2010-07-30 2010-07-28 599.168 90 +8 0.04% 53,925
2010-06-23 2010-06-21 867.216 82 +25 0.04% 71,112
2010-06-18 2010-06-15 977.589 57 -25 0.03% 55,723
2010-06-17 2010-06-14 946.054 82 +25 0.04% 77,576
2010-06-10 2010-06-08 1103.730 57 -16 0.03% 62,913
2010-06-08 2010-06-04 1103.730 73 -13 0.05% 80,572
2010-05-19 2010-05-17 1151.032 86 -16 0.06% 98,989
2010-05-10 2010-05-06 1182.568 102 +34 0.07% 120,622
2010-05-05 2010-05-03 1734.432 68 -19 0.05% 117,941
2010-05-04 2010-04-30 1829.038 87 -6 0.06% 159,126
2010-04-23 2010-04-21 1892.108 93 -13 0.06% 175,966
2010-04-22 2010-04-20 1892.108 106 -1 0.07% 200,563
2010-04-20 2010-04-16 1939.411 107 -7 0.07% 207,517
2010-04-19 2010-04-15 1955.178 114 +7 0.08% 222,890
2010-04-13 2010-04-09 2112.854 107 +20 0.07% 226,075
2010-04-12 2010-04-08 2175.924 87 +6 0.06% 189,305
2010-04-09 2010-04-07 2207.459 81 -1 0.05% 178,804
2010-04-08 2010-04-01 2128.622 82 +32 0.05% 174,547
2010-04-07 2010-03-31 2380.903 50 -19 0.03% 119,045
2010-03-23 2010-03-19 2522.811 69 +12 0.05% 174,074
2010-03-18 2010-03-16 2680.487 57 -12 0.04% 152,788
2010-03-16 2010-03-12 2648.951 69 +12 0.05% 182,778
2010-03-12 2010-03-10 2822.395 57 -12 0.04% 160,876
2010-03-02 2010-02-26 2491.276 69 +6 0.05% 171,898
2010-02-24 2010-02-22 2680.487 63 +13 0.04% 168,871
2010-02-22 2010-02-18 2601.649 50 -7 0.03% 130,082
2010-02-18 2010-02-12 2633.184 57 +7 0.04% 150,091
2010-02-11 2010-02-09 2522.811 50 -7 0.03% 126,141
2010-02-09 2010-02-05 2680.487 57 +7 0.04% 152,788
2010-02-04 2010-02-02 2901.232 50 -7 0.03% 145,062
2010-02-02 2010-01-29 2806.627 57 -6 0.04% 159,978
2010-01-25 2010-01-21 3311.189 63 +5 0.04% 208,605
2010-01-21 2010-01-19 3248.119 58 +13 0.04% 188,391
2010-01-20 2010-01-18 3595.005 45 +10 0.03% 161,775
2010-01-18 2010-01-14 4730.270 35 +1 0.02% 165,559
2010-01-15 2010-01-13 3074.676 34 +19 0.02% 104,539
2009-12-22 2009-12-18 2775.092 15 +9 0.01% 41,626
2009-12-18 2009-12-16 2806.627 6 -19 0.00% 16,840
2009-11-11 2009-11-09 3074.676 25 -6 0.02% 76,867
2009-11-09 2009-11-05 3200.816 31 +26 0.02% 99,225
2009-10-28 2009-10-23 2901.232 5 -20 0.02% 14,506
2009-10-14 2009-10-12 3216.584 25 -6 0.02% 80,415
2009-10-07 2009-10-05 3058.908 31 -13 0.02% 94,826
2009-10-02 2009-09-29 2838.162 44 +13 0.03% 124,879
2009-09-29 2009-09-25 4194.173 31 -13 0.02% 130,019
2009-09-24 2009-09-22 4162.638 44 -13 0.03% 183,156
2009-09-23 2009-09-21 4036.497 57 +13 0.04% 230,080
2009-09-22 2009-09-18 4099.568 44 -44 0.03% 180,381
2009-09-21 2009-09-17 4004.962 88 +19 0.06% 352,437
2009-09-17 2009-09-15 3784.216 69 -19 0.05% 261,111
2009-09-15 2009-09-11 3531.935 88 -90 0.06% 310,810
2009-09-11 2009-09-09 3721.146 178 +2 0.12% 662,364
2009-09-10 2009-09-08 3279.654 176 -13 0.12% 577,219
2009-09-09 2009-09-07 3311.189 189 +32 0.13% 625,815
2009-09-08 2009-09-04 3342.724 157 +13 0.10% 524,808
2009-09-03 2009-09-01 3248.119 144 -32 0.26% 467,729
2009-08-31 2009-08-27 3121.978 176 -13 0.32% 549,468
2009-08-28 2009-08-26 3153.514 189 -88 0.34% 596,014
2009-08-27 2009-08-25 2365.135 277 -178 0.50% 655,142
2009-08-26 2009-08-24 1497.919 455 +114 0.82% 681,553
2009-08-24 2009-08-20 1324.476 341 +32 0.62% 451,646
2009-08-20 2009-08-18 1356.011 309 -45 0.56% 419,007
2009-08-19 2009-08-17 1371.778 354 -31 0.64% 485,610
2009-08-17 2009-08-13 1466.384 385 -102 0.70% 564,558
2009-08-14 2009-08-12 1450.616 487 -171 0.88% 706,450
2009-08-13 2009-08-11 1403.314 658 -63 1.19% 923,380
2009-08-11 2009-08-07 1419.081 721 -51 1.31% 1,023,157
2009-08-07 2009-08-05 1434.849 772 +6 1.40% 1,107,703
2009-08-06 2009-08-04 1466.384 766 +203 1.39% 1,123,250
2009-08-04 2009-07-31 1671.362 563 -19 1.02% 940,977
2009-08-03 2009-07-30 1608.292 582 +64 1.05% 936,026
2009-07-31 2009-07-29 1639.827 518 -32 0.94% 849,430
2009-07-30 2009-07-28 1608.292 550 -64 2.34% 884,561
2009-07-29 2009-07-27 1576.757 614 +444 2.61% 968,129
2009-07-28 2009-07-24 1135.265 170 -13 0.72% 192,995
2009-07-07 2009-07-03 646.470 183 +13 0.78% 118,304
2009-04-08 2009-04-06 712.694 170 +31 0.72% 121,158
2009-03-26 2009-03-24 882.984 139 +102 1.29% 122,735
2009-02-04 2009-02-02 346.886 37 -149 0.34% 12,835
2009-01-16 2009-01-14 551.865 186 +149 1.72% 102,647
2008-07-15 2008-07-11 2995.838 37 -149 0.34% 110,846
2008-06-30 2008-06-26 3941.892 186 +149 1.72% 733,192
2008-01-09 2008-01-07 9460.541 37 -1 0.41% 350,040
2008-01-02 2007-12-27 12692.892 38 +11 0.42% 482,330
2007-12-07 2007-12-05 17344.325 27 -74 0.45% 468,297
2007-11-26 2007-11-22 17659.676 101 -6 1.68% 1,783,627
2007-11-23 2007-11-21 17659.676 107 +80 1.69% 1,889,585
2007-11-13 2007-11-09 20652.841 27 -6 0.43% 557,627
2007-11-09 2007-11-07 18557.625 33 +6 0.52% 612,402
2007-10-23 2007-10-18 17659.676 27 -4 0.43% 476,811
2007-08-31 2007-08-29 26339.856 31 +4 0.57% 816,536
2007-08-30 2007-08-28 27537.122 27 +3 0.60% 743,502
2007-08-24 2007-08-22 23346.690 24 +15 0.53% 560,321
2007-08-14 2007-08-10 31178.806 9 -1 0.20% 280,609
2007-08-10 2007-08-08 34296.687 10 -11 0.18% 342,967
2007-08-07 2007-08-03 38661.720 21 +1 0.39% 811,896
2007-08-03 2007-08-01 43026.753 20 -1 0.37% 860,535
2007-08-02 2007-07-31 49886.090 21 -4 0.45% 1,047,608
2007-08-01 2007-07-30 46144.633 25 +1 0.54% 1,153,616
2007-07-31 2007-07-27 41156.024 24 -1 0.52% 987,745
2007-07-27 2007-07-25 36167.415 25 -9 0.54% 904,185
2007-07-26 2007-07-24 33673.111 34 +1 0.73% 1,144,886
2007-07-23 2007-07-19 33049.535 33 +6 0.71% 1,090,635
2007-07-17 2007-07-13 32425.959 27 +1 0.58% 875,501
2007-07-13 2007-07-11 37414.568 26 +22 0.56% 972,779
2007-07-12 2007-07-10 38038.144 4 +1 0.09% 152,153
2007-07-09 2007-07-05 38661.720 3 -3 0.06% 115,985
2007-07-05 2007-07-03 37414.568 6 +3 0.13% 224,487
2007-07-04 2007-06-29 41779.600 3 +1 0.06% 125,339
2007-06-26 2007-06-22 53627.547 2 0.04% 107,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top