History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-10-08 | 2025-10-03 | 0.590 | 225 | +0 | 0.00% | 133 |
| 2025-10-06 | 2025-10-02 | 0.570 | 225 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.570 | 225 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.570 | 225 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 0.560 | 225 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.590 | 225 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.640 | 225 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.630 | 225 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.720 | 225 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.650 | 225 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 0.690 | 225 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.700 | 225 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.700 | 225 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 0.690 | 225 | +0 | 0.00% | 155 |
| 2025-09-09 | 2025-09-05 | 0.660 | 225 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.660 | 225 | +0 | 0.00% | 148 |
| 2025-09-05 | 2025-09-03 | 0.680 | 225 | +0 | 0.00% | 153 |
| 2025-09-04 | 2025-09-02 | 0.660 | 225 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.650 | 225 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.720 | 225 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.780 | 225 | +0 | 0.00% | 176 |
| 2025-08-29 | 2025-08-27 | 0.730 | 225 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.730 | 225 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.570 | 225 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.490 | 225 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.510 | 225 | +0 | 0.00% | 115 |
| 2025-08-22 | 2025-08-20 | 0.510 | 225 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.475 | 225 | +0 | 0.00% | 107 |
| 2025-08-20 | 2025-08-18 | 0.465 | 225 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.465 | 225 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.465 | 225 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.475 | 225 | +0 | 0.00% | 107 |
| 2025-08-14 | 2025-08-12 | 0.475 | 225 | +0 | 0.00% | 107 |
| 2025-08-13 | 2025-08-11 | 0.475 | 225 | +0 | 0.00% | 107 |
| 2025-08-12 | 2025-08-08 | 0.540 | 225 | +0 | 0.00% | 122 |
| 2025-08-11 | 2025-08-07 | 0.570 | 225 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.570 | 225 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.570 | 225 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-07-23 | 2025-07-21 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-07-18 | 2025-07-16 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-07-17 | 2025-07-15 | 0.415 | 225 | +0 | 0.00% | 93 |
| 2025-07-16 | 2025-07-14 | 0.410 | 225 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.410 | 225 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.410 | 225 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.410 | 225 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.410 | 225 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.410 | 225 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.410 | 225 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-07-04 | 2025-07-02 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-07-03 | 2025-06-30 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-07-02 | 2025-06-27 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-06-25 | 2025-06-23 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-03 | 2025-05-30 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-06-02 | 2025-05-29 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-05-22 | 2025-05-20 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-05-21 | 2025-05-19 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-05-20 | 2025-05-16 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.370 | 225 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.370 | 225 | +0 | 0.00% | 83 |
| 2025-05-13 | 2025-05-09 | 0.370 | 225 | +0 | 0.00% | 83 |
| 2025-05-12 | 2025-05-08 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-05-09 | 2025-05-07 | 0.355 | 225 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-05-07 | 2025-05-02 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-05-02 | 2025-04-29 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.335 | 225 | +0 | 0.00% | 75 |
| 2025-04-25 | 2025-04-23 | 0.335 | 225 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.335 | 225 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-03-27 | 2025-03-25 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 0.425 | 225 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.425 | 225 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.410 | 225 | +0 | 0.00% | 92 |
| 2025-03-19 | 2025-03-17 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-18 | 2025-03-14 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-17 | 2025-03-13 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-14 | 2025-03-12 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-13 | 2025-03-11 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-12 | 2025-03-10 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-11 | 2025-03-07 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-10 | 2025-03-06 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-07 | 2025-03-05 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-06 | 2025-03-04 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-05 | 2025-03-03 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-04 | 2025-02-28 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-03-03 | 2025-02-27 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-02-28 | 2025-02-26 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-02-27 | 2025-02-25 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-02-25 | 2025-02-21 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-02-24 | 2025-02-20 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-02-20 | 2025-02-18 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.385 | 225 | +0 | 0.00% | 87 |
| 2025-02-18 | 2025-02-14 | 0.385 | 225 | +0 | 0.00% | 87 |
| 2025-02-17 | 2025-02-13 | 0.385 | 225 | +0 | 0.00% | 87 |
| 2025-02-14 | 2025-02-12 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-02-07 | 2025-02-05 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-02-06 | 2025-02-04 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-02-05 | 2025-02-03 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-02-04 | 2025-01-28 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.420 | 225 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.420 | 225 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-23 | 2025-01-21 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-22 | 2025-01-20 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-21 | 2025-01-17 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-01-20 | 2025-01-16 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-01-17 | 2025-01-15 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-01-16 | 2025-01-14 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-01-15 | 2025-01-13 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-14 | 2025-01-10 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-13 | 2025-01-09 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-10 | 2025-01-08 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-27 | 2024-12-20 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-19 | 2024-12-17 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-12 | 2024-12-10 | 0.420 | 225 | +0 | 0.00% | 94 |
| 2024-12-11 | 2024-12-09 | 0.420 | 225 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 0.420 | 225 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 0.420 | 225 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.380 | 225 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2022-08-18 | 2022-08-16 | 3.572 | 225 | -46 | 0.00% | 804 |
| 2016-11-09 | 2016-11-07 | 11.296 | 271 | -5 | 0.00% | 3,061 |
| 2016-02-25 | 2016-02-23 | 11.628 | 276 | -17,156 | 0.00% | 3,209 |
| 2015-07-07 | 2015-07-03 | 11.628 | 17,432 | -8,427 | 0.13% | 202,707 |
| 2015-06-29 | 2015-06-25 | 13.788 | 25,859 | -2,107 | 0.20% | 356,543 |
| 2015-06-26 | 2015-06-24 | 13.954 | 27,966 | +10,534 | 0.21% | 390,240 |
| 2015-06-10 | 2015-06-08 | 16.114 | 17,432 | +6,321 | 0.13% | 280,893 |
| 2015-01-21 | 2015-01-19 | 7.642 | 11,111 | +6,321 | 0.08% | 84,905 |
| 2014-12-10 | 2014-12-08 | 17.277 | 4,790 | -241 | 0.13% | 82,754 |
| 2014-12-03 | 2014-12-01 | 14.948 | 5,031 | -2,573 | 0.13% | 75,205 |
| 2014-11-26 | 2014-11-24 | 15.388 | 7,604 | +364 | 0.13% | 117,010 |
| 2014-02-14 | 2014-02-12 | 14.838 | 7,240 | +5,459 | 0.13% | 107,430 |
| 2014-01-15 | 2014-01-13 | 14.360 | 1,781 | -1,627 | 0.16% | 25,575 |
| 2013-07-04 | 2013-07-02 | 17.232 | 3,408 | -64,762 | 0.19% | 58,726 |
| 2013-06-19 | 2013-06-17 | 17.232 | 68,170 | +64,762 | 3.73% | 1,174,685 |
| 2013-03-20 | 2013-03-18 | 36.761 | 3,408 | +2,611 | 0.19% | 125,281 |
| 2013-03-18 | 2013-03-14 | 55.141 | 797 | +531 | 0.04% | 43,948 |
| 2013-03-04 | 2013-02-28 | 122.537 | 266 | -531 | 0.04% | 32,595 |
| 2012-12-13 | 2012-12-11 | 87.307 | 797 | -1,567 | 0.04% | 69,584 |
| 2011-09-26 | 2011-09-22 | 58.205 | 2,364 | +2,350 | 0.13% | 137,596 |
| 2011-09-14 | 2011-09-09 | 151.256 | 14 | -235 | 0.01% | 2,118 |
| 2011-09-09 | 2011-09-07 | 149.341 | 249 | -2,237 | 0.15% | 37,186 |
| 2011-08-26 | 2011-08-24 | 77.261 | 2,486 | +1,882 | 1.50% | 192,071 |
| 2011-03-15 | 2011-03-11 | 212.862 | 604 | -2 | 0.18% | 128,569 |
| 2010-09-27 | 2010-09-22 | 417.841 | 606 | -5,450 | 0.22% | 253,211 |
| 2010-09-10 | 2010-09-08 | 425.724 | 6,056 | +5,450 | 2.68% | 2,578,187 |
| 2010-08-25 | 2010-08-23 | 394.189 | 606 | +127 | 0.27% | 238,879 |
| 2010-08-12 | 2010-08-10 | 520.330 | 479 | -1,078 | 0.21% | 249,238 |
| 2010-06-24 | 2010-06-22 | 835.681 | 1,557 | +761 | 0.69% | 1,301,155 |
| 2010-06-23 | 2010-06-21 | 867.216 | 796 | +254 | 0.35% | 690,304 |
| 2010-06-21 | 2010-06-17 | 946.054 | 542 | +127 | 0.24% | 512,761 |
| 2010-06-17 | 2010-06-14 | 946.054 | 415 | +317 | 0.18% | 392,612 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 98 | -64 | 0.07% | 106,620 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 162 | -127 | 0.11% | 181,359 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 289 | +33 | 0.19% | 323,535 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 256 | +191 | 0.17% | 290,628 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 65 | -127 | 0.04% | 126,062 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 192 | -317 | 0.13% | 381,449 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 509 | +253 | 0.34% | 987,160 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 256 | +191 | 0.17% | 500,526 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 65 | +63 | 0.04% | 168,082 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 2 | +2 | 0.00% | 6,402 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 0 | -2 | ||
| 2009-02-04 | 2009-02-02 | 346.886 | 2 | -7 | 0.02% | 694 |
| 2009-01-16 | 2009-01-14 | 551.865 | 9 | +7 | 0.08% | 4,967 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 2 | -7 | 0.02% | 5,992 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 9 | +7 | 0.08% | 35,477 |
| 2008-01-23 | 2008-01-21 | 7016.568 | 2 | -5 | 0.02% | 14,033 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 7 | +3 | 0.08% | 66,224 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 4 | +1 | 0.04% | 40,365 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 3 | +1 | 0.05% | 47,066 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 2 | -5 | 0.03% | 34,689 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 7 | -1 | 0.12% | 123,618 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 8 | +6 | 0.13% | 141,277 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 2 | -1 | 0.04% | 41,306 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 3 | +1 | 0.06% | 52,081 |
| 2007-09-24 | 2007-09-20 | 18856.942 | 2 | +1 | 0.04% | 37,714 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 1 | +1 | 0.02% | 19,755 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 0 | -2 | ||
| 2007-07-11 | 2007-07-09 | 38038.144 | 2 | +2 | 0.04% | 76,076 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy