History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 +0
2023-03-16 2023-03-14 3.420 0 +0
2023-03-15 2023-03-13 3.500 0 +0
2023-03-14 2023-03-10 3.460 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.460 0 +0
2023-03-08 2023-03-06 3.500 0 +0
2023-03-07 2023-03-03 3.420 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.480 0 +0
2023-03-02 2023-02-28 3.480 0 +0
2023-03-01 2023-02-27 3.600 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.800 0 +0
2023-02-24 2023-02-22 3.720 0 +0
2023-02-23 2023-02-21 3.860 0 +0
2023-02-22 2023-02-20 3.860 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.900 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.460 0 +0
2023-02-09 2023-02-07 3.460 0 +0
2023-02-08 2023-02-06 3.460 0 +0
2023-02-07 2023-02-03 3.460 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.480 0 +0
2023-02-02 2023-01-31 3.360 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.440 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.400 0 +0
2023-01-18 2023-01-16 3.240 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.300 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.460 0 +0
2023-01-10 2023-01-06 3.460 0 +0
2023-01-09 2023-01-05 3.360 0 +0
2023-01-06 2023-01-04 3.560 0 +0
2023-01-05 2023-01-03 3.320 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.000 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.340 0 +0
2022-12-20 2022-12-16 3.380 0 +0
2022-12-19 2022-12-15 3.360 0 +0
2022-12-16 2022-12-14 3.360 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.240 0 +0
2022-12-13 2022-12-09 3.240 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.520 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.320 0 +0
2022-11-28 2022-11-24 3.320 0 +0
2022-11-25 2022-11-23 3.300 0 +0
2022-11-24 2022-11-22 3.300 0 +0
2022-11-23 2022-11-21 3.420 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.480 0 +0
2022-11-18 2022-11-16 3.480 0 +0
2022-11-17 2022-11-15 3.480 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.260 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.520 0 +0
2022-11-10 2022-11-08 3.640 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.180 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.980 0 +0
2022-11-02 2022-10-31 2.620 0 +0
2022-11-01 2022-10-28 2.700 0 +0
2022-10-31 2022-10-27 2.840 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.900 0 +0
2022-10-26 2022-10-24 2.900 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.760 0 +0
2022-10-21 2022-10-19 2.760 0 +0
2022-10-20 2022-10-18 2.720 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.620 0 +0
2022-10-17 2022-10-13 2.540 0 +0
2022-10-14 2022-10-12 2.500 0 +0
2022-10-13 2022-10-11 2.580 0 +0
2022-10-12 2022-10-10 2.580 0 +0
2022-10-11 2022-10-07 2.680 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.500 0 +0
2022-10-05 2022-09-30 2.620 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 3.060 0 +0
2022-09-29 2022-09-27 3.180 0 +0
2022-09-28 2022-09-26 3.280 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.860 0 +0
2022-09-23 2022-09-21 3.780 0 +0
2022-09-22 2022-09-20 3.780 0 +0
2022-09-21 2022-09-19 3.780 0 +0
2022-09-20 2022-09-16 3.960 0 +0
2022-09-19 2022-09-15 3.960 0 +0
2022-09-16 2022-09-14 3.800 0 +0
2022-09-15 2022-09-13 3.800 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.760 0 +0
2022-09-07 2022-09-05 3.560 0 +0
2022-09-06 2022-09-02 3.700 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 4.100 0 +0
2022-08-31 2022-08-29 4.100 0 +0
2022-08-30 2022-08-26 4.220 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.360 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.440 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.160 0 +0
2022-08-19 2022-08-17 4.053 0 +0
2022-08-18 2022-08-16 3.572 0 +0
2022-08-17 2022-08-15 3.671 0 +0
2022-08-16 2022-08-12 3.339 0 +0
2022-08-15 2022-08-11 3.489 0 +0
2022-08-12 2022-08-10 3.621 0 +0
2022-08-11 2022-08-09 3.821 0 +0
2022-08-10 2022-08-08 3.837 0 +0
2022-08-09 2022-08-05 3.837 0 +0
2022-08-08 2022-08-04 4.153 0 +0
2022-08-05 2022-08-03 3.738 0 +0
2022-08-04 2022-08-02 3.655 0 +0
2022-08-03 2022-08-01 3.871 0 +0
2022-08-02 2022-07-29 3.871 0 +0
2022-08-01 2022-07-28 3.904 0 +0
2022-07-29 2022-07-27 3.837 0 +0
2022-07-28 2022-07-26 3.837 0 +0
2022-07-27 2022-07-25 3.871 0 +0
2022-07-26 2022-07-22 3.920 0 +0
2022-07-25 2022-07-21 4.087 0 +0
2022-07-22 2022-07-20 4.236 0 +0
2022-07-21 2022-07-19 4.402 0 +0
2022-07-20 2022-07-18 4.734 0 +0
2022-07-19 2022-07-15 4.651 0 +0
2022-07-18 2022-07-14 4.817 0 +0
2022-07-15 2022-07-13 5.233 0 +0
2022-07-14 2022-07-12 5.150 0 +0
2022-07-13 2022-07-11 4.651 0 +0
2022-07-12 2022-07-08 4.070 0 +0
2022-07-11 2022-07-07 3.671 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.658 0 +0
2022-07-06 2022-07-04 2.824 0 +0
2022-07-05 2022-06-30 3.073 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 2.990 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 3.007 0 +0
2022-06-27 2022-06-23 3.090 0 +0
2022-06-24 2022-06-22 3.140 0 +0
2022-06-23 2022-06-21 3.190 0 +0
2022-06-22 2022-06-20 2.575 0 +0
2022-06-21 2022-06-17 2.492 0 +0
2022-06-20 2022-06-16 2.608 0 +0
2022-06-17 2022-06-15 2.209 0 +0
2022-06-16 2022-06-14 2.276 0 +0
2022-06-15 2022-06-13 2.492 0 +0
2022-06-14 2022-06-10 2.857 0 +0
2022-06-13 2022-06-09 3.156 0 +0
2022-06-10 2022-06-08 3.356 0 +0
2022-06-09 2022-06-07 3.821 0 +0
2022-06-08 2022-06-06 3.821 0 +0
2022-06-07 2022-06-02 3.821 0 +0
2022-06-06 2022-06-01 3.821 0 +0
2022-06-02 2022-05-31 3.987 0 +0
2022-06-01 2022-05-30 3.821 0 +0
2022-05-31 2022-05-27 3.954 0 +0
2022-05-30 2022-05-26 3.821 0 +0
2022-05-27 2022-05-25 3.538 0 +0
2022-05-26 2022-05-24 3.588 0 +0
2022-05-25 2022-05-23 3.738 0 +0
2022-05-24 2022-05-20 3.140 0 +0
2022-05-23 2022-05-19 3.057 0 +0
2022-05-20 2022-05-18 3.156 0 +0
2022-05-19 2022-05-17 3.090 0 +0
2022-05-18 2022-05-16 3.273 0 +0
2022-05-17 2022-05-13 3.322 0 +0
2022-05-16 2022-05-12 2.857 0 +0
2022-05-13 2022-05-11 3.140 0 +0
2022-05-12 2022-05-10 1.661 0 +0
2022-05-11 2022-05-06 1.661 0 +0
2022-05-10 2022-05-05 1.661 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.661 0 +0
2022-05-04 2022-04-29 1.661 0 +0
2022-05-03 2022-04-28 1.661 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.628 0 +0
2022-04-25 2022-04-21 1.628 0 +0
2022-04-22 2022-04-20 1.628 0 +0
2022-04-21 2022-04-19 1.628 0 +0
2022-04-20 2022-04-14 1.628 0 +0
2022-04-19 2022-04-13 1.628 0 +0
2022-04-14 2022-04-12 1.628 0 +0
2022-04-13 2022-04-11 1.628 0 +0
2022-04-12 2022-04-08 1.628 0 +0
2022-04-11 2022-04-07 1.645 0 +0
2022-04-08 2022-04-06 1.645 0 +0
2022-04-07 2022-04-04 1.645 0 +0
2022-04-06 2022-04-01 1.645 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.645 0 +0
2022-03-31 2022-03-29 1.645 0 +0
2022-03-30 2022-03-28 1.645 0 +0
2022-03-29 2022-03-25 1.645 0 +0
2022-03-28 2022-03-24 1.645 0 +0
2022-03-25 2022-03-23 1.645 0 +0
2022-03-24 2022-03-22 1.645 0 +0
2022-03-23 2022-03-21 1.645 0 +0
2022-03-22 2022-03-18 1.495 0 +0
2022-03-21 2022-03-17 1.495 0 +0
2022-03-18 2022-03-16 1.495 0 +0
2022-03-17 2022-03-15 1.495 0 +0
2022-03-16 2022-03-14 1.495 0 +0
2022-03-15 2022-03-11 1.661 0 +0
2022-03-14 2022-03-10 1.661 0 +0
2022-03-11 2022-03-09 1.661 0 +0
2022-03-10 2022-03-08 1.661 0 +0
2022-03-09 2022-03-07 1.661 0 +0
2022-03-08 2022-03-04 1.661 0 +0
2022-03-07 2022-03-03 1.661 0 +0
2022-03-04 2022-03-02 1.977 0 +0
2022-03-03 2022-03-01 2.326 0 +0
2022-03-02 2022-02-28 2.326 0 +0
2022-03-01 2022-02-25 2.326 0 +0
2022-02-28 2022-02-24 2.326 0 +0
2022-02-25 2022-02-23 2.193 0 +0
2022-02-24 2022-02-22 1.827 0 +0
2022-02-23 2022-02-21 1.412 0 +0
2022-02-22 2022-02-18 1.578 0 +0
2022-02-21 2022-02-17 2.160 0 +0
2022-02-18 2022-02-16 2.259 0 +0
2022-02-17 2022-02-15 2.326 0 +0
2022-02-16 2022-02-14 2.409 0 +0
2022-02-15 2022-02-11 2.409 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.658 0 +0
2022-02-10 2022-02-08 2.807 0 +0
2022-02-09 2022-02-07 2.807 0 +0
2022-02-08 2022-02-04 2.807 0 +0
2022-02-07 2022-01-31 2.807 0 +0
2022-02-04 2022-01-27 2.807 0 +0
2022-01-28 2022-01-26 2.824 0 +0
2022-01-27 2022-01-25 2.890 0 +0
2022-01-26 2022-01-24 2.890 0 +0
2022-01-25 2022-01-21 2.890 0 +0
2022-01-24 2022-01-20 2.907 0 +0
2022-01-21 2022-01-19 2.907 0 +0
2022-01-20 2022-01-18 2.907 0 +0
2022-01-19 2022-01-17 2.957 0 +0
2022-01-18 2022-01-14 2.957 0 +0
2022-01-17 2022-01-13 2.990 0 +0
2022-01-14 2022-01-12 2.990 0 +0
2022-01-13 2022-01-11 2.824 0 +0
2022-01-12 2022-01-10 2.758 0 +0
2022-01-11 2022-01-07 2.758 0 +0
2022-01-10 2022-01-06 2.758 0 +0
2022-01-07 2022-01-05 2.774 0 +0
2022-01-06 2022-01-04 2.774 0 +0
2022-01-05 2022-01-03 2.774 0 +0
2022-01-04 2021-12-31 2.774 0 +0
2022-01-03 2021-12-29 2.774 0 +0
2021-12-30 2021-12-28 2.774 0 +0
2021-12-29 2021-12-24 2.774 0 +0
2021-12-28 2021-12-22 2.774 0 +0
2021-12-23 2021-12-21 2.492 0 +0
2021-12-22 2021-12-20 2.492 0 +0
2021-12-21 2021-12-17 2.508 0 +0
2021-12-20 2021-12-16 2.508 0 +0
2021-12-17 2021-12-15 2.558 0 +0
2021-12-16 2021-12-14 2.492 0 +0
2021-12-15 2021-12-13 2.492 0 +0
2021-12-14 2021-12-10 2.492 0 +0
2021-12-13 2021-12-09 2.492 0 +0
2021-12-10 2021-12-08 2.492 0 +0
2021-12-09 2021-12-07 2.359 0 +0
2021-12-08 2021-12-06 2.459 0 +0
2021-12-07 2021-12-03 2.459 0 +0
2021-12-06 2021-12-02 2.492 0 +0
2021-12-03 2021-12-01 2.409 0 +0
2021-12-02 2021-11-30 2.409 0 +0
2021-12-01 2021-11-29 2.359 0 +0
2021-11-30 2021-11-26 2.359 0 +0
2021-11-29 2021-11-25 2.591 0 +0
2021-11-26 2021-11-24 2.625 0 +0
2021-11-25 2021-11-23 2.625 0 +0
2021-11-24 2021-11-22 2.708 0 +0
2021-11-23 2021-11-19 2.791 0 +0
2021-11-22 2021-11-18 2.791 0 +0
2021-11-19 2021-11-17 2.791 0 +0
2021-11-18 2021-11-16 2.791 0 +0
2021-11-17 2021-11-15 2.791 0 +0
2021-11-16 2021-11-12 2.807 0 +0
2021-11-15 2021-11-11 2.807 0 +0
2021-11-12 2021-11-10 2.807 0 +0
2021-11-11 2021-11-09 2.857 0 +0
2021-11-10 2021-11-08 2.508 0 +0
2021-11-09 2021-11-05 2.492 0 +0
2021-11-08 2021-11-04 2.508 0 +0
2021-11-05 2021-11-03 2.508 0 +0
2021-11-04 2021-11-02 2.492 0 +0
2021-11-03 2021-11-01 2.508 0 +0
2021-11-02 2021-10-29 2.508 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.043 0 +0
2021-10-28 2021-10-26 2.160 0 +0
2021-10-27 2021-10-25 3.123 0 +0
2021-10-26 2021-10-22 3.123 0 +0
2021-10-25 2021-10-21 3.123 0 +0
2021-10-22 2021-10-20 3.123 0 +0
2021-10-21 2021-10-19 2.990 0 +0
2021-10-20 2021-10-18 2.990 0 +0
2021-10-19 2021-10-15 2.990 0 +0
2021-10-18 2021-10-12 2.990 0 +0
2021-10-15 2021-10-11 3.156 0 +0
2021-10-12 2021-10-08 3.156 0 +0
2021-10-11 2021-10-07 3.156 0 +0
2021-10-08 2021-10-06 3.156 0 +0
2021-10-07 2021-10-05 3.156 0 +0
2021-10-06 2021-10-04 3.156 0 +0
2021-10-05 2021-09-30 3.156 0 +0
2021-10-04 2021-09-29 2.990 0 +0
2021-09-30 2021-09-28 2.990 0 +0
2021-09-29 2021-09-27 3.306 0 +0
2021-09-28 2021-09-24 3.306 0 +0
2021-09-27 2021-09-23 3.306 0 +0
2021-09-24 2021-09-21 3.306 0 +0
2021-09-23 2021-09-20 3.306 0 +0
2021-09-21 2021-09-17 3.455 0 +0
2021-09-20 2021-09-16 3.455 0 +0
2021-09-17 2021-09-15 3.455 0 +0
2021-09-16 2021-09-14 3.455 0 +0
2021-09-15 2021-09-13 3.455 0 +0
2021-09-14 2021-09-10 3.455 0 +0
2021-09-13 2021-09-09 3.455 0 +0
2021-09-10 2021-09-08 3.455 0 +0
2021-09-09 2021-09-07 3.455 0 +0
2021-09-08 2021-09-06 3.455 0 +0
2021-09-07 2021-09-03 3.306 0 +0
2021-09-06 2021-09-02 3.306 0 +0
2021-09-03 2021-09-01 3.306 0 +0
2021-09-02 2021-08-31 2.990 0 +0
2021-09-01 2021-08-30 2.990 0 +0
2021-08-31 2021-08-27 2.990 0 +0
2021-08-30 2021-08-26 3.156 0 +0
2021-08-27 2021-08-25 3.173 0 +0
2021-08-26 2021-08-24 3.173 0 +0
2021-08-25 2021-08-23 3.173 0 +0
2021-08-24 2021-08-20 3.156 0 +0
2021-08-23 2021-08-19 3.156 0 +0
2021-08-20 2021-08-18 3.239 0 +0
2021-08-19 2021-08-17 3.239 0 +0
2021-08-18 2021-08-16 3.256 0 +0
2021-08-17 2021-08-13 3.273 0 +0
2021-08-16 2021-08-12 3.273 0 +0
2021-08-13 2021-08-11 3.273 0 +0
2021-08-12 2021-08-10 3.273 0 +0
2021-08-11 2021-08-09 3.273 0 +0
2021-08-10 2021-08-06 3.273 0 +0
2021-08-09 2021-08-05 3.273 0 +0
2021-08-06 2021-08-04 3.273 0 +0
2021-08-05 2021-08-03 3.273 0 +0
2021-08-04 2021-08-02 3.273 0 +0
2021-08-03 2021-07-30 3.289 0 +0
2021-08-02 2021-07-29 3.289 0 +0
2021-07-30 2021-07-28 3.289 0 +0
2021-07-29 2021-07-27 3.322 0 +0
2021-07-28 2021-07-26 3.322 0 +0
2021-07-27 2021-07-23 3.322 0 +0
2021-07-26 2021-07-22 3.322 0 +0
2021-07-23 2021-07-21 3.322 0 +0
2021-07-22 2021-07-20 3.322 0 +0
2021-07-21 2021-07-19 3.322 0 +0
2021-07-20 2021-07-16 3.322 0 +0
2021-07-19 2021-07-15 3.322 0 +0
2021-07-16 2021-07-14 3.322 0 +0
2021-07-15 2021-07-13 3.322 0 +0
2021-07-14 2021-07-12 3.322 0 +0
2021-07-13 2021-07-09 3.322 0 +0
2021-07-12 2021-07-08 3.322 0 +0
2021-07-09 2021-07-07 3.322 0 +0
2021-07-08 2021-07-06 3.322 0 +0
2021-07-07 2021-07-05 3.322 0 +0
2021-07-06 2021-07-02 3.322 0 +0
2021-07-05 2021-06-30 3.339 0 +0
2021-07-02 2021-06-29 3.339 0 +0
2021-06-30 2021-06-28 3.339 0 +0
2021-06-29 2021-06-25 3.339 0 +0
2021-06-28 2021-06-24 3.372 0 +0
2021-06-25 2021-06-23 3.322 0 +0
2021-06-24 2021-06-22 3.322 0 +0
2021-06-23 2021-06-21 3.156 0 +0
2021-06-22 2021-06-18 3.405 0 +0
2021-06-21 2021-06-17 3.439 0 +0
2021-06-18 2021-06-16 3.538 0 +0
2021-06-17 2021-06-15 3.489 0 +0
2021-06-16 2021-06-11 3.489 0 +0
2021-06-15 2021-06-10 3.489 0 +0
2021-06-11 2021-06-09 3.239 0 +0
2021-06-10 2021-06-08 3.256 0 +0
2021-06-09 2021-06-07 3.273 0 +0
2021-06-08 2021-06-04 3.289 0 +0
2021-06-07 2021-06-03 3.289 0 +0
2021-06-04 2021-06-02 3.306 0 +0
2021-06-03 2021-06-01 3.306 0 +0
2021-06-02 2021-05-31 3.306 0 +0
2021-06-01 2021-05-28 3.306 0 +0
2021-05-31 2021-05-27 3.306 0 +0
2021-05-28 2021-05-26 3.306 0 +0
2021-05-27 2021-05-25 3.306 0 +0
2021-05-26 2021-05-24 3.306 0 +0
2021-05-25 2021-05-21 3.306 0 +0
2021-05-24 2021-05-20 3.306 0 +0
2021-05-21 2021-05-18 3.289 0 +0
2021-05-20 2021-05-17 3.289 0 +0
2021-05-18 2021-05-14 3.190 0 +0
2021-05-17 2021-05-13 3.190 0 +0
2021-05-14 2021-05-12 3.173 0 +0
2021-05-13 2021-05-11 3.173 0 +0
2021-05-12 2021-05-10 3.389 0 +0
2021-05-11 2021-05-07 3.405 0 +0
2021-05-10 2021-05-06 3.405 0 +0
2021-05-07 2021-05-05 3.405 0 +0
2021-05-06 2021-05-04 3.405 0 +0
2021-05-05 2021-05-03 3.405 0 +0
2021-05-04 2021-04-30 3.405 0 +0
2021-05-03 2021-04-29 3.405 0 +0
2021-04-30 2021-04-28 3.405 0 +0
2021-04-29 2021-04-27 3.405 0 +0
2021-04-28 2021-04-26 3.405 0 +0
2021-04-27 2021-04-23 3.405 0 +0
2021-04-26 2021-04-22 3.256 0 +0
2021-04-23 2021-04-21 3.256 0 +0
2021-04-22 2021-04-20 3.256 0 +0
2021-04-21 2021-04-19 3.322 0 +0
2021-04-20 2021-04-16 3.322 0 +0
2021-04-19 2021-04-15 3.322 0 +0
2021-04-16 2021-04-14 3.322 0 +0
2021-04-15 2021-04-13 3.555 0 +0
2021-04-14 2021-04-12 3.555 0 +0
2021-04-13 2021-04-09 3.555 0 +0
2021-04-12 2021-04-08 3.555 0 +0
2021-04-09 2021-04-07 3.555 0 +0
2021-04-08 2021-04-01 3.555 0 +0
2021-04-07 2021-03-31 3.555 0 +0
2021-04-01 2021-03-30 3.572 0 +0
2021-03-31 2021-03-29 3.206 0 +0
2021-03-30 2021-03-26 3.206 0 +0
2021-03-29 2021-03-25 3.472 0 +0
2021-03-26 2021-03-24 3.472 0 +0
2021-03-25 2021-03-23 3.472 0 +0
2021-03-24 2021-03-22 3.472 0 +0
2021-03-23 2021-03-19 3.472 0 +0
2021-03-22 2021-03-18 3.472 0 +0
2021-03-19 2021-03-17 3.256 0 +0
2021-03-18 2021-03-16 3.621 0 +0
2021-03-17 2021-03-15 3.621 0 +0
2021-03-16 2021-03-12 3.621 0 +0
2021-03-15 2021-03-11 3.621 0 +0
2021-03-12 2021-03-10 3.621 0 +0
2021-03-11 2021-03-09 3.621 0 +0
2021-03-10 2021-03-08 3.621 0 +0
2021-03-09 2021-03-05 3.339 0 +0
2021-03-08 2021-03-04 3.339 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.322 0 +0
2021-03-03 2021-03-01 3.489 0 +0
2021-03-02 2021-02-26 3.489 0 +0
2021-03-01 2021-02-25 3.489 0 +0
2021-02-26 2021-02-24 3.489 0 +0
2021-02-25 2021-02-23 3.489 0 +0
2021-02-24 2021-02-22 3.405 0 +0
2021-02-23 2021-02-19 3.372 0 +0
2021-02-22 2021-02-18 3.339 0 +0
2021-02-19 2021-02-17 3.339 0 +0
2021-02-18 2021-02-16 3.339 0 +0
2021-02-17 2021-02-11 3.405 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.405 0 +0
2021-02-09 2021-02-05 3.422 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.422 0 +0
2021-02-04 2021-02-02 3.422 0 +0
2021-02-03 2021-02-01 3.422 0 +0
2021-02-02 2021-01-29 3.422 0 +0
2021-02-01 2021-01-28 3.771 0 +0
2021-01-29 2021-01-27 3.887 0 +0
2021-01-28 2021-01-26 3.904 0 +0
2021-01-27 2021-01-25 3.538 0 +0
2021-01-26 2021-01-22 3.572 0 +0
2021-01-25 2021-01-21 3.788 0 +0
2021-01-22 2021-01-20 3.788 0 +0
2021-01-21 2021-01-19 3.788 0 +0
2021-01-20 2021-01-18 3.804 0 +0
2021-01-19 2021-01-15 3.804 0 +0
2021-01-18 2021-01-14 3.821 0 +0
2021-01-15 2021-01-13 3.821 0 +0
2021-01-14 2021-01-12 3.887 0 +0
2021-01-13 2021-01-11 3.904 0 +0
2021-01-12 2021-01-08 3.904 0 +0
2021-01-11 2021-01-07 3.904 0 +0
2021-01-08 2021-01-06 3.954 0 +0
2021-01-07 2021-01-05 3.655 0 +0
2021-01-06 2021-01-04 3.655 0 +0
2021-01-05 2020-12-31 3.655 0 +0
2021-01-04 2020-12-29 3.655 0 +0
2020-12-30 2020-12-28 3.671 0 +0
2020-12-29 2020-12-24 3.937 0 +0
2020-12-28 2020-12-22 3.970 0 +0
2020-12-23 2020-12-21 3.970 0 +0
2020-12-22 2020-12-18 3.970 0 +0
2020-12-21 2020-12-17 3.970 0 +0
2020-12-18 2020-12-16 3.970 0 +0
2020-12-17 2020-12-15 3.970 0 +0
2020-12-16 2020-12-14 3.970 0 +0
2020-12-15 2020-12-11 3.970 0 +0
2020-12-14 2020-12-10 3.987 0 +0
2020-12-11 2020-12-09 3.987 0 +0
2020-12-10 2020-12-08 4.037 0 +0
2020-12-09 2020-12-07 4.037 0 +0
2020-12-08 2020-12-04 4.020 0 +0
2020-12-07 2020-12-03 4.037 0 +0
2020-12-04 2020-12-02 4.070 0 +0
2020-12-03 2020-12-01 3.821 0 +0
2020-12-02 2020-11-30 3.472 0 +0
2020-12-01 2020-11-27 3.472 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.422 0 +0
2020-11-26 2020-11-24 3.572 0 +0
2020-11-25 2020-11-23 3.588 0 +0
2020-11-24 2020-11-20 3.621 0 +0
2020-11-23 2020-11-19 3.655 0 +0
2020-11-20 2020-11-18 3.489 0 +0
2020-11-19 2020-11-17 3.489 0 +0
2020-11-18 2020-11-16 3.489 0 +0
2020-11-17 2020-11-13 3.522 0 +0
2020-11-16 2020-11-12 3.522 0 +0
2020-11-13 2020-11-11 3.522 0 +0
2020-11-12 2020-11-10 3.522 0 +0
2020-11-11 2020-11-09 3.621 0 +0
2020-11-10 2020-11-06 3.505 0 +0
2020-11-09 2020-11-05 3.505 0 +0
2020-11-06 2020-11-04 3.489 0 +0
2020-11-05 2020-11-03 3.688 0 +0
2020-11-04 2020-11-02 3.821 0 +0
2020-11-03 2020-10-30 3.821 0 +0
2020-11-02 2020-10-29 3.655 0 +0
2020-10-30 2020-10-28 4.003 0 +0
2020-10-29 2020-10-27 4.120 0 +0
2020-10-28 2020-10-23 4.136 0 +0
2020-10-27 2020-10-22 3.738 0 +0
2020-10-23 2020-10-21 3.738 0 +0
2020-10-22 2020-10-20 3.738 0 +0
2020-10-21 2020-10-19 3.738 0 +0
2020-10-20 2020-10-16 3.738 0 +0
2020-10-19 2020-10-15 3.738 0 +0
2020-10-16 2020-10-14 3.738 0 +0
2020-10-15 2020-10-12 3.555 0 +0
2020-10-14 2020-10-09 3.572 0 +0
2020-10-12 2020-10-08 3.572 0 +0
2020-10-09 2020-10-07 3.572 0 +0
2020-10-08 2020-10-06 3.555 0 +0
2020-10-07 2020-10-05 3.638 0 +0
2020-10-06 2020-09-30 3.788 0 +0
2020-10-05 2020-09-29 3.821 0 +0
2020-09-30 2020-09-28 3.821 0 +0
2020-09-29 2020-09-25 3.821 0 +0
2020-09-28 2020-09-24 3.821 0 +0
2020-09-25 2020-09-23 3.821 0 +0
2020-09-24 2020-09-22 4.053 0 +0
2020-09-23 2020-09-21 3.954 0 +0
2020-09-22 2020-09-18 3.954 0 +0
2020-09-21 2020-09-17 3.954 0 +0
2020-09-18 2020-09-16 3.987 0 +0
2020-09-17 2020-09-15 3.904 0 +0
2020-09-16 2020-09-14 3.987 0 +0
2020-09-15 2020-09-11 4.236 0 +0
2020-09-14 2020-09-10 4.236 0 +0
2020-09-11 2020-09-09 4.153 0 +0
2020-09-10 2020-09-08 4.153 0 +0
2020-09-09 2020-09-07 4.402 0 +0
2020-09-08 2020-09-04 4.485 0 +0
2020-09-07 2020-09-03 4.485 0 +0
2020-09-04 2020-09-02 4.651 0 +0
2020-09-03 2020-09-01 4.651 0 +0
2020-09-02 2020-08-31 4.734 0 +0
2020-09-01 2020-08-28 4.651 0 +0
2020-08-31 2020-08-27 4.817 0 +0
2020-08-28 2020-08-26 4.651 0 +0
2020-08-27 2020-08-25 4.651 0 +0
2020-08-26 2020-08-24 4.402 0 +0
2020-08-25 2020-08-21 4.319 0 +0
2020-08-24 2020-08-20 4.568 0 +0
2020-08-21 2020-08-19 4.319 0 +0
2020-08-20 2020-08-18 4.402 0 +0
2020-08-19 2020-08-17 4.734 0 +0
2020-08-18 2020-08-14 4.901 0 +0
2020-08-17 2020-08-13 5.316 0 +0
2020-08-14 2020-08-12 5.897 0 +0
2020-08-13 2020-08-11 5.482 0 +0
2020-08-12 2020-08-10 3.505 0 +0
2020-08-11 2020-08-07 3.505 0 +0
2020-08-10 2020-08-06 3.505 0 +0
2020-08-07 2020-08-05 3.505 0 +0
2020-08-06 2020-08-04 3.505 0 +0
2020-08-05 2020-08-03 3.505 0 +0
2020-08-04 2020-07-31 3.505 0 +0
2020-08-03 2020-07-30 3.505 0 +0
2020-07-31 2020-07-29 3.505 0 +0
2020-07-30 2020-07-28 3.505 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.505 0 +0
2020-07-27 2020-07-23 3.322 0 +0
2020-07-24 2020-07-22 3.322 0 +0
2020-07-23 2020-07-21 3.472 0 +0
2020-07-22 2020-07-20 3.472 0 +0
2020-07-21 2020-07-17 3.472 0 +0
2020-07-20 2020-07-16 3.472 0 +0
2020-07-17 2020-07-15 3.472 0 +0
2020-07-16 2020-07-14 3.505 0 +0
2020-07-15 2020-07-13 3.505 0 +0
2020-07-14 2020-07-10 3.588 0 +0
2020-07-13 2020-07-09 3.987 0 +0
2020-07-10 2020-07-08 4.053 0 +0
2020-07-09 2020-07-07 4.053 0 +0
2020-07-08 2020-07-06 4.053 0 +0
2020-07-07 2020-07-03 4.153 0 +0
2020-07-06 2020-07-02 4.319 0 +0
2020-07-03 2020-06-30 4.319 0 +0
2020-07-02 2020-06-29 4.402 0 +0
2020-06-30 2020-06-26 4.402 0 +0
2020-06-29 2020-06-24 4.651 0 +0
2020-06-26 2020-06-23 4.651 0 +0
2020-06-24 2020-06-22 4.651 0 +0
2020-06-23 2020-06-19 4.651 0 +0
2020-06-22 2020-06-18 4.651 0 +0
2020-06-19 2020-06-17 4.651 0 +0
2020-06-18 2020-06-16 4.651 0 +0
2020-06-17 2020-06-15 4.734 0 +0
2020-06-16 2020-06-12 4.817 0 +0
2020-06-15 2020-06-11 4.901 0 +0
2020-06-12 2020-06-10 4.901 0 +0
2020-06-11 2020-06-09 4.901 0 +0
2020-06-10 2020-06-08 4.901 0 +0
2020-06-09 2020-06-05 4.901 0 +0
2020-06-08 2020-06-04 4.901 0 +0
2020-06-05 2020-06-03 4.901 0 +0
2020-06-04 2020-06-02 4.901 0 +0
2020-06-03 2020-06-01 4.901 0 +0
2020-06-02 2020-05-29 4.984 0 +0
2020-06-01 2020-05-28 4.568 0 +0
2020-05-29 2020-05-27 4.568 0 +0
2020-05-28 2020-05-26 4.568 0 +0
2020-05-27 2020-05-25 4.651 0 +0
2020-05-26 2020-05-22 4.651 0 +0
2020-05-25 2020-05-21 4.651 0 +0
2020-05-22 2020-05-20 4.651 0 +0
2020-05-21 2020-05-19 4.651 0 +0
2020-05-20 2020-05-18 4.651 0 +0
2020-05-19 2020-05-15 4.651 0 +0
2020-05-18 2020-05-14 4.651 0 +0
2020-05-15 2020-05-13 4.651 0 +0
2020-05-14 2020-05-12 4.568 0 +0
2020-05-13 2020-05-11 4.319 0 +0
2020-05-12 2020-05-08 4.402 0 +0
2020-05-11 2020-05-07 4.817 0 +0
2020-05-08 2020-05-06 4.817 0 +0
2020-05-07 2020-05-05 4.734 0 +0
2020-05-06 2020-05-04 4.734 0 +0
2020-05-05 2020-04-29 4.651 0 +0
2020-05-04 2020-04-28 4.651 0 +0
2020-04-29 2020-04-27 4.651 0 +0
2020-04-28 2020-04-24 4.651 0 +0
2020-04-27 2020-04-23 4.734 0 +0
2020-04-24 2020-04-22 4.734 0 +0
2020-04-23 2020-04-21 4.984 0 +0
2020-04-22 2020-04-20 4.984 0 +0
2020-04-21 2020-04-17 4.984 0 +0
2020-04-20 2020-04-16 4.984 0 +0
2020-04-17 2020-04-15 4.901 0 +0
2020-04-16 2020-04-14 4.984 0 +0
2020-04-15 2020-04-09 5.067 0 +0
2020-04-14 2020-04-08 5.067 0 +0
2020-04-09 2020-04-07 5.067 0 +0
2020-04-08 2020-04-06 5.150 0 +0
2020-04-07 2020-04-03 5.233 0 +0
2020-04-06 2020-04-02 5.233 0 +0
2020-04-03 2020-04-01 5.233 0 +0
2020-04-02 2020-03-31 5.316 0 +0
2020-04-01 2020-03-30 5.316 0 +0
2020-03-31 2020-03-27 5.067 0 +0
2020-03-30 2020-03-26 5.399 0 +0
2020-03-27 2020-03-25 5.150 0 +0
2020-03-26 2020-03-24 5.233 0 +0
2020-03-25 2020-03-23 5.067 0 +0
2020-03-24 2020-03-20 6.645 0 +0
2020-03-23 2020-03-19 6.645 0 +0
2020-03-20 2020-03-18 6.645 0 +0
2020-03-19 2020-03-17 6.645 0 +0
2020-03-18 2020-03-16 6.645 0 +0
2020-03-17 2020-03-13 6.645 0 +0
2020-03-16 2020-03-12 6.645 0 +0
2020-03-13 2020-03-11 6.645 0 +0
2020-03-12 2020-03-10 6.645 0 +0
2020-03-11 2020-03-09 6.645 0 +0
2020-03-10 2020-03-06 6.313 0 +0
2020-03-09 2020-03-05 5.897 0 +0
2020-03-06 2020-03-04 5.482 0 +0
2020-03-05 2020-03-03 4.651 0 +0
2020-03-04 2020-03-02 5.731 0 +0
2020-03-03 2020-02-28 6.313 0 +0
2020-03-02 2020-02-27 6.313 0 +0
2020-02-28 2020-02-26 6.313 0 +0
2020-02-27 2020-02-25 6.146 0 +0
2020-02-26 2020-02-24 6.230 0 +0
2020-02-25 2020-02-21 6.894 0 +0
2020-02-24 2020-02-20 6.645 0 +0
2020-02-21 2020-02-19 6.645 0 +0
2020-02-20 2020-02-18 6.063 0 +0
2020-02-19 2020-02-17 6.063 0 +0
2020-02-18 2020-02-14 6.146 0 +0
2020-02-17 2020-02-13 5.980 0 +0
2020-02-14 2020-02-12 5.897 0 +0
2020-02-13 2020-02-11 5.980 0 +0
2020-02-12 2020-02-10 5.731 0 +0
2020-02-11 2020-02-07 5.897 0 +0
2020-02-10 2020-02-06 5.897 0 +0
2020-02-07 2020-02-05 5.897 0 +0
2020-02-06 2020-02-04 5.897 0 +0
2020-02-05 2020-02-03 5.897 0 +0
2020-02-04 2020-01-31 5.482 0 +0
2020-02-03 2020-01-30 5.316 0 +0
2020-01-31 2020-01-29 5.897 0 +0
2020-01-30 2020-01-24 5.897 0 +0
2020-01-29 2020-01-22 5.814 0 +0
2020-01-23 2020-01-21 6.063 0 +0
2020-01-22 2020-01-20 6.063 0 +0
2020-01-21 2020-01-17 5.399 0 +0
2020-01-20 2020-01-16 4.984 0 +0
2020-01-17 2020-01-15 5.150 0 +0
2020-01-16 2020-01-14 4.734 0 +0
2020-01-15 2020-01-13 4.734 0 +0
2020-01-14 2020-01-10 4.734 0 +0
2020-01-13 2020-01-09 4.734 0 +0
2020-01-10 2020-01-08 4.651 0 +0
2020-01-09 2020-01-07 4.485 0 +0
2020-01-08 2020-01-06 4.485 0 +0
2020-01-07 2020-01-03 4.901 0 +0
2020-01-06 2020-01-02 5.067 0 +0
2020-01-03 2019-12-31 5.067 0 +0
2020-01-02 2019-12-27 5.316 0 +0
2019-12-30 2019-12-24 5.648 0 +0
2019-12-27 2019-12-20 4.984 0 +0
2019-12-23 2019-12-19 5.150 0 +0
2019-12-20 2019-12-18 4.984 0 +0
2019-12-19 2019-12-17 4.817 0 +0
2019-12-18 2019-12-16 4.568 0 +0
2019-12-17 2019-12-13 4.568 0 +0
2019-12-16 2019-12-12 4.734 0 +0
2019-12-13 2019-12-11 4.568 0 +0
2019-12-12 2019-12-10 4.402 0 +0
2019-12-11 2019-12-09 3.904 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.638 0 +0
2019-12-06 2019-12-04 3.322 0 +0
2019-12-05 2019-12-03 3.322 0 +0
2019-12-04 2019-12-02 3.206 0 +0
2019-12-03 2019-11-29 3.489 0 +0
2019-12-02 2019-11-28 3.405 0 +0
2019-11-29 2019-11-27 3.405 0 +0
2019-11-28 2019-11-26 3.405 0 +0
2019-11-27 2019-11-25 3.322 0 +0
2019-11-26 2019-11-22 3.322 0 +0
2019-11-25 2019-11-21 3.322 0 +0
2019-11-22 2019-11-20 3.322 0 +0
2019-11-21 2019-11-19 3.322 0 +0
2019-11-20 2019-11-18 3.322 0 +0
2019-11-19 2019-11-15 3.322 0 +0
2019-11-18 2019-11-14 3.322 0 +0
2019-11-15 2019-11-13 3.322 0 +0
2019-11-14 2019-11-12 3.322 0 +0
2019-11-13 2019-11-11 3.322 0 +0
2019-11-12 2019-11-08 3.322 0 +0
2019-11-11 2019-11-07 3.439 0 +0
2019-11-08 2019-11-06 3.322 0 +0
2019-11-07 2019-11-05 3.322 0 +0
2019-11-06 2019-11-04 3.455 0 +0
2019-11-05 2019-11-01 3.472 0 +0
2019-11-04 2019-10-31 3.472 0 +0
2019-11-01 2019-10-30 3.472 0 +0
2019-10-31 2019-10-29 3.289 0 +0
2019-10-30 2019-10-28 3.289 0 +0
2019-10-29 2019-10-25 3.156 0 +0
2019-10-28 2019-10-24 3.156 0 +0
2019-10-25 2019-10-23 2.990 0 +0
2019-10-24 2019-10-22 3.140 0 +0
2019-10-23 2019-10-21 3.239 0 +0
2019-10-22 2019-10-18 3.239 0 +0
2019-10-21 2019-10-17 3.156 0 +0
2019-10-18 2019-10-16 3.156 0 +0
2019-10-17 2019-10-15 3.223 0 +0
2019-10-16 2019-10-14 3.223 0 +0
2019-10-15 2019-10-11 3.223 0 +0
2019-10-14 2019-10-10 3.223 0 +0
2019-10-11 2019-10-09 3.223 0 +0
2019-10-10 2019-10-08 3.289 0 +0
2019-10-09 2019-10-04 3.289 0 +0
2019-10-08 2019-10-03 3.289 0 +0
2019-10-04 2019-10-02 3.289 0 +0
2019-10-03 2019-09-30 3.289 0 +0
2019-10-02 2019-09-27 3.289 0 +0
2019-09-30 2019-09-26 3.289 0 +0
2019-09-27 2019-09-25 3.289 0 +0
2019-09-26 2019-09-24 3.289 0 +0
2019-09-25 2019-09-23 3.289 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.455 0 +0
2019-09-20 2019-09-18 3.439 0 +0
2019-09-19 2019-09-17 3.156 0 +0
2019-09-18 2019-09-16 3.156 0 +0
2019-09-17 2019-09-13 3.638 0 +0
2019-09-16 2019-09-12 3.638 0 +0
2019-09-13 2019-09-11 3.638 0 +0
2019-09-12 2019-09-10 3.322 0 +0
2019-09-11 2019-09-09 3.322 0 +0
2019-09-10 2019-09-06 3.322 0 +0
2019-09-09 2019-09-05 3.322 0 +0
2019-09-06 2019-09-04 3.322 0 +0
2019-09-05 2019-09-03 3.322 0 +0
2019-09-04 2019-09-02 3.372 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.339 0 +0
2019-08-28 2019-08-26 3.405 0 +0
2019-08-27 2019-08-23 3.472 0 +0
2019-08-26 2019-08-22 3.472 0 +0
2019-08-23 2019-08-21 3.489 0 +0
2019-08-22 2019-08-20 3.655 0 +0
2019-08-21 2019-08-19 3.572 0 +0
2019-08-20 2019-08-16 3.489 0 +0
2019-08-19 2019-08-15 3.489 0 +0
2019-08-16 2019-08-14 3.206 0 +0
2019-08-15 2019-08-13 3.206 0 +0
2019-08-14 2019-08-12 3.206 0 +0
2019-08-13 2019-08-09 3.206 0 +0
2019-08-12 2019-08-08 3.538 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.306 0 +0
2019-08-07 2019-08-05 3.322 0 +0
2019-08-06 2019-08-02 3.322 0 +0
2019-08-05 2019-08-01 3.322 0 +0
2019-08-02 2019-07-31 3.322 0 +0
2019-08-01 2019-07-30 3.322 0 +0
2019-07-31 2019-07-29 3.738 0 +0
2019-07-30 2019-07-26 3.738 0 +0
2019-07-29 2019-07-25 3.738 0 +0
2019-07-26 2019-07-24 3.738 0 +0
2019-07-25 2019-07-23 3.289 0 +0
2019-07-24 2019-07-22 3.655 0 +0
2019-07-23 2019-07-19 3.289 0 +0
2019-07-22 2019-07-18 3.289 0 +0
2019-07-19 2019-07-17 3.289 0 +0
2019-07-18 2019-07-16 3.821 0 +0
2019-07-17 2019-07-15 3.821 0 +0
2019-07-16 2019-07-12 3.871 0 +0
2019-07-15 2019-07-11 3.987 0 +0
2019-07-12 2019-07-10 3.322 0 +0
2019-07-11 2019-07-09 3.987 0 +0
2019-07-10 2019-07-08 3.987 0 +0
2019-07-09 2019-07-05 3.987 0 +0
2019-07-08 2019-07-04 3.987 0 +0
2019-07-05 2019-07-03 3.987 0 +0
2019-07-04 2019-07-02 3.987 0 +0
2019-07-03 2019-06-28 3.987 0 +0
2019-07-02 2019-06-27 3.987 0 +0
2019-06-28 2019-06-26 3.904 0 +0
2019-06-27 2019-06-25 3.904 0 +0
2019-06-26 2019-06-24 3.904 0 +0
2019-06-25 2019-06-21 4.003 0 +0
2019-06-24 2019-06-20 4.236 0 +0
2019-06-21 2019-06-19 4.236 0 +0
2019-06-20 2019-06-18 4.236 0 +0
2019-06-19 2019-06-17 4.236 0 +0
2019-06-18 2019-06-14 4.236 0 +0
2019-06-17 2019-06-13 4.236 0 +0
2019-06-14 2019-06-12 4.236 0 +0
2019-06-13 2019-06-11 4.236 0 +0
2019-06-12 2019-06-10 4.236 0 +0
2019-06-11 2019-06-06 4.236 0 +0
2019-06-10 2019-06-05 4.319 0 +0
2019-06-06 2019-06-04 4.319 0 +0
2019-06-05 2019-06-03 4.319 0 +0
2019-06-04 2019-05-31 4.319 0 +0
2019-06-03 2019-05-30 4.319 0 +0
2019-05-31 2019-05-29 4.319 0 +0
2019-05-30 2019-05-28 4.236 0 +0
2019-05-29 2019-05-27 4.236 0 +0
2019-05-28 2019-05-24 4.319 0 +0
2019-05-27 2019-05-23 4.319 0 +0
2019-05-24 2019-05-22 4.319 0 +0
2019-05-23 2019-05-21 4.319 0 +0
2019-05-22 2019-05-20 4.319 0 +0
2019-05-21 2019-05-17 4.319 0 +0
2019-05-20 2019-05-16 4.319 0 +0
2019-05-17 2019-05-15 4.319 0 +0
2019-05-16 2019-05-14 4.319 0 +0
2019-05-15 2019-05-10 4.319 0 +0
2019-05-14 2019-05-09 4.153 0 +0
2019-05-10 2019-05-08 4.153 0 +0
2019-05-09 2019-05-07 4.153 0 +0
2019-05-08 2019-05-06 4.153 0 +0
2019-05-07 2019-05-03 4.153 0 +0
2019-05-06 2019-05-02 4.153 0 +0
2019-05-03 2019-04-30 4.402 0 +0
2019-05-02 2019-04-29 4.319 0 +0
2019-04-30 2019-04-26 4.319 0 +0
2019-04-29 2019-04-25 4.319 0 +0
2019-04-26 2019-04-24 4.319 0 +0
2019-04-25 2019-04-23 4.734 0 +0
2019-04-24 2019-04-18 4.568 0 +0
2019-04-23 2019-04-17 4.817 0 +0
2019-04-18 2019-04-16 4.817 0 +0
2019-04-17 2019-04-15 4.901 0 +0
2019-04-16 2019-04-12 4.901 0 +0
2019-04-15 2019-04-11 4.901 0 +0
2019-04-12 2019-04-10 4.901 0 +0
2019-04-11 2019-04-09 4.901 0 +0
2019-04-10 2019-04-08 4.901 0 +0
2019-04-09 2019-04-04 4.901 0 +0
2019-04-08 2019-04-03 4.901 0 +0
2019-04-04 2019-04-02 4.901 0 +0
2019-04-03 2019-04-01 4.568 0 +0
2019-04-02 2019-03-29 4.817 0 +0
2019-04-01 2019-03-28 4.817 0 +0
2019-03-29 2019-03-27 4.817 0 +0
2019-03-28 2019-03-26 4.817 0 +0
2019-03-27 2019-03-25 4.901 0 +0
2019-03-26 2019-03-22 4.901 0 +0
2019-03-25 2019-03-21 4.901 0 +0
2019-03-22 2019-03-20 4.901 0 +0
2019-03-21 2019-03-19 4.901 0 +0
2019-03-20 2019-03-18 4.901 0 +0
2019-03-19 2019-03-15 4.901 0 +0
2019-03-18 2019-03-14 4.901 0 +0
2019-03-15 2019-03-13 4.901 0 +0
2019-03-14 2019-03-12 4.984 0 +0
2019-03-13 2019-03-11 4.984 0 +0
2019-03-12 2019-03-08 4.984 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 4.984 0 +0
2019-03-07 2019-03-05 5.067 0 +0
2019-03-06 2019-03-04 5.067 0 +0
2019-03-05 2019-03-01 5.067 0 +0
2019-03-04 2019-02-28 5.067 0 +0
2019-03-01 2019-02-27 5.067 0 +0
2019-02-28 2019-02-26 5.067 0 +0
2019-02-27 2019-02-25 5.067 0 +0
2019-02-26 2019-02-22 5.067 0 +0
2019-02-25 2019-02-21 5.067 0 +0
2019-02-22 2019-02-20 4.984 0 +0
2019-02-21 2019-02-19 4.984 0 +0
2019-02-20 2019-02-18 4.984 0 +0
2019-02-19 2019-02-15 5.150 0 +0
2019-02-18 2019-02-14 5.150 0 +0
2019-02-15 2019-02-13 5.150 0 +0
2019-02-14 2019-02-12 5.150 0 +0
2019-02-13 2019-02-11 5.150 0 +0
2019-02-12 2019-02-08 5.233 0 +0
2019-02-11 2019-02-04 5.233 0 +0
2019-02-08 2019-01-31 5.316 0 +0
2019-02-01 2019-01-30 5.316 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.316 0 +0
2019-01-29 2019-01-25 5.316 0 +0
2019-01-28 2019-01-24 5.482 0 +0
2019-01-25 2019-01-23 5.482 0 +0
2019-01-24 2019-01-22 5.482 0 +0
2019-01-23 2019-01-21 5.482 0 +0
2019-01-22 2019-01-18 5.482 0 +0
2019-01-21 2019-01-17 5.648 0 +0
2019-01-18 2019-01-16 5.648 0 +0
2019-01-17 2019-01-15 5.648 0 +0
2019-01-16 2019-01-14 5.648 0 +0
2019-01-15 2019-01-11 5.648 0 +0
2019-01-14 2019-01-10 5.980 0 +0
2019-01-11 2019-01-09 6.313 0 +0
2019-01-10 2019-01-08 5.897 0 +0
2019-01-09 2019-01-07 5.482 0 +0
2019-01-08 2019-01-04 5.067 0 +0
2019-01-07 2019-01-03 4.901 0 +0
2019-01-04 2019-01-02 4.901 0 +0
2019-01-03 2018-12-31 4.734 0 +0
2019-01-02 2018-12-27 4.651 0 +0
2018-12-28 2018-12-24 4.651 0 +0
2018-12-27 2018-12-20 4.651 0 +0
2018-12-21 2018-12-19 4.319 0 +0
2018-12-20 2018-12-18 4.153 0 +0
2018-12-19 2018-12-17 4.901 0 +0
2018-12-18 2018-12-14 4.817 0 +0
2018-12-17 2018-12-13 4.402 0 +0
2018-12-14 2018-12-12 4.402 0 +0
2018-12-13 2018-12-11 4.402 0 +0
2018-12-12 2018-12-10 4.651 0 +0
2018-12-11 2018-12-07 4.901 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 4.901 0 +0
2018-12-06 2018-12-04 4.901 0 +0
2018-12-05 2018-12-03 4.901 0 +0
2018-12-04 2018-11-30 4.901 0 +0
2018-12-03 2018-11-29 4.984 0 +0
2018-11-30 2018-11-28 4.984 0 +0
2018-11-29 2018-11-27 4.984 0 +0
2018-11-28 2018-11-26 4.817 0 +0
2018-11-27 2018-11-23 5.150 0 +0
2018-11-26 2018-11-22 5.316 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 4.817 0 +0
2018-11-21 2018-11-19 5.731 0 +0
2018-11-20 2018-11-16 5.731 0 +0
2018-11-19 2018-11-15 5.316 0 +0
2018-11-16 2018-11-14 5.316 0 +0
2018-11-15 2018-11-13 5.316 0 +0
2018-11-14 2018-11-12 4.319 0 +0
2018-11-13 2018-11-09 4.651 0 +0
2018-11-12 2018-11-08 4.087 0 +0
2018-11-09 2018-11-07 4.087 0 +0
2018-11-08 2018-11-06 4.087 0 +0
2018-11-07 2018-11-05 4.070 0 +0
2018-11-06 2018-11-02 4.070 0 +0
2018-11-05 2018-11-01 4.037 0 +0
2018-11-02 2018-10-31 4.037 0 +0
2018-11-01 2018-10-30 4.103 0 +0
2018-10-31 2018-10-29 4.070 0 +0
2018-10-30 2018-10-26 4.734 0 +0
2018-10-29 2018-10-25 4.901 0 +0
2018-10-26 2018-10-24 5.316 0 +0
2018-10-25 2018-10-23 5.316 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.482 0 +0
2018-10-22 2018-10-18 5.482 0 +0
2018-10-19 2018-10-16 5.482 0 +0
2018-10-18 2018-10-15 5.648 0 +0
2018-10-16 2018-10-12 5.648 0 +0
2018-10-15 2018-10-11 5.482 0 +0
2018-10-12 2018-10-10 5.648 0 +0
2018-10-11 2018-10-09 5.648 0 +0
2018-10-10 2018-10-08 5.648 0 +0
2018-10-09 2018-10-05 5.648 0 +0
2018-10-08 2018-10-04 6.063 0 +0
2018-10-05 2018-10-03 6.063 0 +0
2018-10-04 2018-10-02 5.814 0 +0
2018-10-03 2018-09-28 5.814 0 +0
2018-10-02 2018-09-27 5.648 0 +0
2018-09-28 2018-09-26 5.648 0 +0
2018-09-27 2018-09-24 5.731 0 +0
2018-09-26 2018-09-21 5.731 0 +0
2018-09-24 2018-09-20 5.731 0 +0
2018-09-21 2018-09-19 5.814 0 +0
2018-09-20 2018-09-18 5.814 0 +0
2018-09-19 2018-09-17 5.814 0 +0
2018-09-18 2018-09-14 5.814 0 +0
2018-09-17 2018-09-13 5.731 0 +0
2018-09-14 2018-09-12 5.731 0 +0
2018-09-13 2018-09-11 5.731 0 +0
2018-09-12 2018-09-10 5.814 0 +0
2018-09-11 2018-09-07 5.814 0 +0
2018-09-10 2018-09-06 5.814 0 +0
2018-09-07 2018-09-05 5.731 0 +0
2018-09-06 2018-09-04 5.897 0 +0
2018-09-05 2018-09-03 5.980 0 +0
2018-09-04 2018-08-31 6.230 0 +0
2018-09-03 2018-08-30 5.814 0 +0
2018-08-31 2018-08-29 6.146 0 +0
2018-08-30 2018-08-28 5.980 0 +0
2018-08-29 2018-08-27 5.980 0 +0
2018-08-28 2018-08-24 6.063 0 +0
2018-08-27 2018-08-23 6.562 0 +0
2018-08-24 2018-08-22 6.645 0 +0
2018-08-23 2018-08-21 6.645 0 +0
2018-08-22 2018-08-20 6.313 0 +0
2018-08-21 2018-08-17 6.562 0 +0
2018-08-20 2018-08-16 6.562 0 +0
2018-08-17 2018-08-15 6.146 0 +0
2018-08-16 2018-08-14 6.063 0 +0
2018-08-15 2018-08-13 6.063 0 +0
2018-08-14 2018-08-10 6.063 0 +0
2018-08-13 2018-08-09 6.313 0 +0
2018-08-10 2018-08-08 6.313 0 +0
2018-08-09 2018-08-07 6.479 0 +0
2018-08-08 2018-08-06 6.313 0 +0
2018-08-07 2018-08-03 6.645 0 +0
2018-08-06 2018-08-02 6.645 0 +0
2018-08-03 2018-08-01 6.645 0 +0
2018-08-02 2018-07-31 6.479 0 +0
2018-08-01 2018-07-30 6.479 0 +0
2018-07-31 2018-07-27 6.479 0 +0
2018-07-30 2018-07-26 6.479 0 +0
2018-07-27 2018-07-25 6.479 0 +0
2018-07-26 2018-07-24 6.479 0 +0
2018-07-25 2018-07-23 6.479 0 +0
2018-07-24 2018-07-20 6.645 0 +0
2018-07-23 2018-07-19 6.645 0 +0
2018-07-20 2018-07-18 6.728 0 +0
2018-07-19 2018-07-17 6.728 0 +0
2018-07-18 2018-07-16 6.645 0 +0
2018-07-17 2018-07-13 6.645 0 +0
2018-07-16 2018-07-12 6.645 0 +0
2018-07-13 2018-07-11 6.645 0 +0
2018-07-12 2018-07-10 6.811 0 +0
2018-07-11 2018-07-09 7.060 0 +0
2018-07-10 2018-07-06 7.060 0 +0
2018-07-09 2018-07-05 7.060 0 +0
2018-07-06 2018-07-04 7.060 0 +0
2018-07-05 2018-07-03 7.060 0 +0
2018-07-04 2018-06-29 7.060 0 +0
2018-07-03 2018-06-28 7.060 0 +0
2018-06-29 2018-06-27 7.060 0 +0
2018-06-28 2018-06-26 7.060 0 +0
2018-06-27 2018-06-25 7.226 0 +0
2018-06-26 2018-06-22 7.226 0 +0
2018-06-25 2018-06-21 6.977 0 +0
2018-06-22 2018-06-20 6.977 0 +0
2018-06-21 2018-06-19 7.392 0 +0
2018-06-20 2018-06-15 7.475 0 +0
2018-06-19 2018-06-14 7.309 0 +0
2018-06-15 2018-06-13 7.309 0 +0
2018-06-14 2018-06-12 7.475 0 +0
2018-06-13 2018-06-11 7.392 0 +0
2018-06-12 2018-06-08 7.309 0 +0
2018-06-11 2018-06-07 7.309 0 +0
2018-06-08 2018-06-06 7.309 0 +0
2018-06-07 2018-06-05 7.309 0 +0
2018-06-06 2018-06-04 7.309 0 +0
2018-06-05 2018-06-01 7.226 0 +0
2018-06-04 2018-05-31 6.977 0 +0
2018-06-01 2018-05-30 8.140 0 +0
2018-05-31 2018-05-29 8.223 0 +0
2018-05-30 2018-05-28 8.223 0 +0
2018-05-29 2018-05-25 8.306 0 +0
2018-05-28 2018-05-24 8.306 0 +0
2018-05-25 2018-05-23 8.306 0 +0
2018-05-24 2018-05-21 8.306 0 +0
2018-05-23 2018-05-18 8.306 0 +0
2018-05-21 2018-05-17 8.306 0 +0
2018-05-18 2018-05-16 8.970 0 +0
2018-05-17 2018-05-15 8.970 0 +0
2018-05-16 2018-05-14 8.970 0 +0
2018-05-15 2018-05-11 8.970 0 +0
2018-05-14 2018-05-10 8.970 0 +0
2018-05-11 2018-05-09 9.137 0 +0
2018-05-10 2018-05-08 9.137 0 +0
2018-05-09 2018-05-07 9.137 0 +0
2018-05-08 2018-05-04 9.137 0 +0
2018-05-07 2018-05-03 9.137 0 +0
2018-05-04 2018-05-02 9.137 0 +0
2018-05-03 2018-04-30 9.137 0 +0
2018-05-02 2018-04-27 9.137 0 +0
2018-04-30 2018-04-26 9.137 0 +0
2018-04-27 2018-04-25 9.635 0 +0
2018-04-26 2018-04-24 8.970 0 +0
2018-04-25 2018-04-23 8.970 0 +0
2018-04-24 2018-04-20 8.970 0 +0
2018-04-23 2018-04-19 8.970 0 +0
2018-04-20 2018-04-18 9.137 0 +0
2018-04-19 2018-04-17 8.970 0 +0
2018-04-18 2018-04-16 9.137 0 +0
2018-04-17 2018-04-13 9.137 0 +0
2018-04-16 2018-04-12 9.137 0 +0
2018-04-13 2018-04-11 8.970 0 +0
2018-04-12 2018-04-10 8.970 0 +0
2018-04-11 2018-04-09 9.137 0 +0
2018-04-10 2018-04-06 8.970 0 +0
2018-04-09 2018-04-04 8.970 0 +0
2018-04-06 2018-04-03 9.137 0 +0
2018-04-04 2018-03-29 9.303 0 +0
2018-04-03 2018-03-28 9.303 0 +0
2018-03-29 2018-03-27 9.303 0 +0
2018-03-28 2018-03-26 9.635 0 +0
2018-03-27 2018-03-23 9.635 0 +0
2018-03-26 2018-03-22 9.635 0 +0
2018-03-23 2018-03-21 9.635 0 +0
2018-03-22 2018-03-20 9.635 0 +0
2018-03-21 2018-03-19 9.801 0 +0
2018-03-20 2018-03-16 9.801 0 +0
2018-03-19 2018-03-15 9.303 0 +0
2018-03-16 2018-03-14 9.137 0 +0
2018-03-15 2018-03-13 9.303 0 +0
2018-03-14 2018-03-12 9.303 0 +0
2018-03-13 2018-03-09 9.303 0 +0
2018-03-12 2018-03-08 9.469 0 +0
2018-03-09 2018-03-07 9.469 0 +0
2018-03-08 2018-03-06 9.469 0 +0
2018-03-07 2018-03-05 9.303 0 +0
2018-03-06 2018-03-02 9.635 0 +0
2018-03-05 2018-03-01 9.635 0 +0
2018-03-02 2018-02-28 9.469 0 +0
2018-03-01 2018-02-27 9.303 0 +0
2018-02-28 2018-02-26 9.469 0 +0
2018-02-27 2018-02-23 9.469 0 +0
2018-02-26 2018-02-22 9.469 0 +0
2018-02-23 2018-02-21 9.635 0 +0
2018-02-22 2018-02-20 9.801 0 +0
2018-02-21 2018-02-15 9.303 0 +0
2018-02-20 2018-02-13 9.137 0 +0
2018-02-14 2018-02-12 9.137 0 +0
2018-02-13 2018-02-09 9.137 0 +0
2018-02-12 2018-02-08 9.137 0 +0
2018-02-09 2018-02-07 9.137 0 +0
2018-02-08 2018-02-06 9.635 0 +0
2018-02-07 2018-02-05 9.967 0 +0
2018-02-06 2018-02-02 9.801 0 +0
2018-02-05 2018-02-01 9.801 0 +0
2018-02-02 2018-01-31 9.801 0 +0
2018-02-01 2018-01-30 9.967 0 +0
2018-01-31 2018-01-29 9.967 0 +0
2018-01-30 2018-01-26 9.967 0 +0
2018-01-29 2018-01-25 10.299 0 +0
2018-01-26 2018-01-24 10.299 0 +0
2018-01-25 2018-01-23 10.133 0 +0
2018-01-24 2018-01-22 10.466 0 +0
2018-01-23 2018-01-19 9.635 0 +0
2018-01-22 2018-01-18 9.967 0 +0
2018-01-19 2018-01-17 9.967 0 +0
2018-01-18 2018-01-16 9.967 0 +0
2018-01-17 2018-01-15 10.466 0 +0
2018-01-16 2018-01-12 10.798 0 +0
2018-01-15 2018-01-11 10.798 0 +0
2018-01-12 2018-01-10 10.798 0 +0
2018-01-11 2018-01-09 10.632 0 +0
2018-01-10 2018-01-08 10.466 0 +0
2018-01-09 2018-01-05 10.466 0 +0
2018-01-08 2018-01-04 10.466 0 +0
2018-01-05 2018-01-03 10.466 0 +0
2018-01-04 2018-01-02 11.130 0 +0
2018-01-03 2017-12-29 10.964 0 +0
2018-01-02 2017-12-28 10.964 0 +0
2017-12-29 2017-12-27 11.130 0 +0
2017-12-28 2017-12-22 11.296 0 +0
2017-12-27 2017-12-21 11.296 0 +0
2017-12-22 2017-12-20 11.296 0 +0
2017-12-21 2017-12-19 11.296 0 +0
2017-12-20 2017-12-18 11.130 0 +0
2017-12-19 2017-12-15 11.462 0 +0
2017-12-18 2017-12-14 11.462 0 +0
2017-12-15 2017-12-13 11.296 0 +0
2017-12-14 2017-12-12 11.462 0 +0
2017-12-13 2017-12-11 11.462 0 +0
2017-12-12 2017-12-08 11.462 0 +0
2017-12-11 2017-12-07 11.462 0 +0
2017-12-08 2017-12-06 11.462 0 +0
2017-12-07 2017-12-05 11.462 0 +0
2017-12-06 2017-12-04 11.628 0 +0
2017-12-05 2017-12-01 11.462 0 +0
2017-12-04 2017-11-30 11.628 0 +0
2017-12-01 2017-11-29 11.628 0 +0
2017-11-30 2017-11-28 11.795 0 +0
2017-11-29 2017-11-27 11.628 0 +0
2017-11-28 2017-11-24 11.628 0 +0
2017-11-27 2017-11-23 11.628 0 +0
2017-11-24 2017-11-22 11.628 0 +0
2017-11-23 2017-11-21 11.628 0 +0
2017-11-22 2017-11-20 11.628 0 +0
2017-11-21 2017-11-17 11.628 0 +0
2017-11-20 2017-11-16 11.795 0 +0
2017-11-17 2017-11-15 11.628 0 +0
2017-11-16 2017-11-14 11.795 0 +0
2017-11-15 2017-11-13 11.795 0 +0
2017-11-14 2017-11-10 11.961 0 +0
2017-11-13 2017-11-09 11.961 0 +0
2017-11-10 2017-11-08 11.961 0 +0
2017-11-09 2017-11-07 11.961 0 +0
2017-11-08 2017-11-06 11.795 0 +0
2017-11-07 2017-11-03 11.961 0 +0
2017-11-06 2017-11-02 11.961 0 +0
2017-11-03 2017-11-01 12.127 0 +0
2017-11-02 2017-10-31 12.127 0 +0
2017-11-01 2017-10-30 11.961 0 +0
2017-10-31 2017-10-27 11.961 0 +0
2017-10-30 2017-10-26 11.795 0 +0
2017-10-27 2017-10-25 11.628 0 +0
2017-10-26 2017-10-24 11.628 0 +0
2017-10-25 2017-10-23 12.293 0 +0
2017-10-24 2017-10-20 12.293 0 +0
2017-10-23 2017-10-19 11.961 0 +0
2017-10-20 2017-10-18 11.961 0 +0
2017-10-19 2017-10-17 12.127 0 +0
2017-10-18 2017-10-16 12.127 0 +0
2017-10-17 2017-10-13 12.127 0 +0
2017-10-16 2017-10-12 12.127 0 +0
2017-10-13 2017-10-11 12.625 0 +0
2017-10-12 2017-10-10 12.293 0 +0
2017-10-11 2017-10-09 12.293 0 +0
2017-10-10 2017-10-06 12.293 0 +0
2017-10-09 2017-10-04 12.293 0 +0
2017-10-06 2017-10-03 12.127 0 +0
2017-10-04 2017-09-29 12.293 0 +0
2017-10-03 2017-09-28 12.293 0 +0
2017-09-29 2017-09-27 12.127 0 +0
2017-09-28 2017-09-26 12.127 0 +0
2017-09-27 2017-09-25 12.293 0 +0
2017-09-26 2017-09-22 12.293 0 +0
2017-09-25 2017-09-21 11.795 0 +0
2017-09-22 2017-09-20 12.459 0 +0
2017-09-21 2017-09-19 12.625 0 +0
2017-09-20 2017-09-18 12.459 0 +0
2017-09-19 2017-09-15 12.625 0 +0
2017-09-18 2017-09-14 12.791 0 +0
2017-09-15 2017-09-13 12.625 0 +0
2017-09-14 2017-09-12 12.791 0 +0
2017-09-13 2017-09-11 12.293 0 +0
2017-09-12 2017-09-08 12.625 0 +0
2017-09-11 2017-09-07 12.791 0 +0
2017-09-08 2017-09-06 12.791 0 +0
2017-09-07 2017-09-05 13.123 0 +0
2017-09-06 2017-09-04 13.123 0 +0
2017-09-05 2017-09-01 12.957 0 +0
2017-09-04 2017-08-31 12.957 0 +0
2017-09-01 2017-08-30 13.123 0 +0
2017-08-31 2017-08-29 13.123 0 +0
2017-08-30 2017-08-28 12.625 0 +0
2017-08-29 2017-08-25 13.123 0 +0
2017-08-28 2017-08-24 13.290 0 +0
2017-08-25 2017-08-22 13.290 0 +0
2017-08-24 2017-08-21 13.456 0 +0
2017-08-22 2017-08-18 13.622 0 +0
2017-08-21 2017-08-17 13.622 0 +0
2017-08-18 2017-08-16 13.456 0 +0
2017-08-17 2017-08-15 13.622 0 +0
2017-08-16 2017-08-14 13.622 0 +0
2017-08-15 2017-08-11 13.622 0 +0
2017-08-14 2017-08-10 13.954 0 +0
2017-08-11 2017-08-09 14.120 0 +0
2017-08-10 2017-08-08 13.788 0 +0
2017-08-09 2017-08-07 13.622 0 +0
2017-08-08 2017-08-04 13.788 0 +0
2017-08-07 2017-08-03 13.456 0 +0
2017-08-04 2017-08-02 13.622 0 +0
2017-08-03 2017-08-01 13.622 0 +0
2017-08-02 2017-07-31 13.788 0 +0
2017-08-01 2017-07-28 13.788 0 +0
2017-07-31 2017-07-27 13.788 0 +0
2017-07-28 2017-07-26 13.788 0 +0
2017-07-27 2017-07-25 13.954 0 +0
2017-07-26 2017-07-24 13.788 0 +0
2017-07-25 2017-07-21 14.120 0 +0
2017-07-24 2017-07-20 13.954 0 +0
2017-07-21 2017-07-19 13.954 0 +0
2017-07-20 2017-07-18 13.788 0 +0
2017-07-19 2017-07-17 13.788 0 +0
2017-07-18 2017-07-14 13.954 0 +0
2017-07-17 2017-07-13 13.954 0 +0
2017-07-14 2017-07-12 13.954 0 +0
2017-07-13 2017-07-11 14.286 0 +0
2017-07-12 2017-07-10 14.120 0 +0
2017-07-11 2017-07-07 14.452 0 +0
2017-07-10 2017-07-06 14.619 0 +0
2017-07-07 2017-07-05 14.619 0 +0
2017-07-06 2017-07-04 14.619 0 +0
2017-07-05 2017-07-03 14.785 0 +0
2017-07-04 2017-06-30 13.456 0 +0
2017-07-03 2017-06-29 13.290 0 +0
2017-06-30 2017-06-28 13.123 0 +0
2017-06-29 2017-06-27 13.290 0 +0
2017-06-28 2017-06-26 14.286 0 +0
2017-06-27 2017-06-23 15.615 0 +0
2017-06-26 2017-06-22 15.283 0 +0
2017-06-23 2017-06-21 14.785 0 +0
2017-06-22 2017-06-20 14.452 0 +0
2017-06-21 2017-06-19 14.286 0 +0
2017-06-20 2017-06-16 14.120 0 +0
2017-06-19 2017-06-15 13.788 0 +0
2017-06-16 2017-06-14 13.456 0 +0
2017-06-15 2017-06-13 13.788 0 +0
2017-06-14 2017-06-12 13.622 0 +0
2017-06-13 2017-06-09 13.456 0 +0
2017-06-12 2017-06-08 13.290 0 +0
2017-06-09 2017-06-07 13.456 0 +0
2017-06-08 2017-06-06 13.123 0 +0
2017-06-07 2017-06-05 13.290 0 +0
2017-06-06 2017-06-02 13.622 0 +0
2017-06-05 2017-06-01 13.954 0 +0
2017-06-02 2017-05-31 13.290 0 +0
2017-06-01 2017-05-29 12.459 0 +0
2017-05-31 2017-05-26 12.459 0 +0
2017-05-29 2017-05-25 12.625 0 +0
2017-05-26 2017-05-24 12.293 0 +0
2017-05-25 2017-05-23 12.459 0 +0
2017-05-24 2017-05-22 12.459 0 +0
2017-05-23 2017-05-19 12.459 0 +0
2017-05-22 2017-05-18 12.459 0 +0
2017-05-19 2017-05-17 12.625 0 +0
2017-05-18 2017-05-16 12.459 0 +0
2017-05-17 2017-05-15 12.459 0 +0
2017-05-16 2017-05-12 12.625 0 +0
2017-05-15 2017-05-11 12.625 0 +0
2017-05-12 2017-05-10 12.625 0 +0
2017-05-11 2017-05-09 12.459 0 +0
2017-05-10 2017-05-08 12.459 0 +0
2017-05-09 2017-05-05 12.625 0 +0
2017-05-08 2017-05-04 12.791 0 +0
2017-05-05 2017-05-02 12.625 0 +0
2017-05-04 2017-04-28 12.625 0 +0
2017-05-02 2017-04-27 12.957 0 +0
2017-04-28 2017-04-26 12.957 0 +0
2017-04-27 2017-04-25 12.791 0 +0
2017-04-26 2017-04-24 12.625 0 +0
2017-04-25 2017-04-21 12.791 0 +0
2017-04-24 2017-04-20 12.459 0 +0
2017-04-21 2017-04-19 12.459 0 +0
2017-04-20 2017-04-18 12.293 0 +0
2017-04-19 2017-04-13 12.791 0 +0
2017-04-18 2017-04-12 12.791 0 +0
2017-04-13 2017-04-11 12.791 0 +0
2017-04-12 2017-04-10 13.123 0 +0
2017-04-11 2017-04-07 12.791 0 +0
2017-04-10 2017-04-06 13.123 0 +0
2017-04-07 2017-04-05 13.123 0 +0
2017-04-06 2017-04-03 12.791 0 +0
2017-04-05 2017-03-31 13.123 0 +0
2017-04-03 2017-03-30 12.957 0 +0
2017-03-31 2017-03-29 12.791 0 +0
2017-03-30 2017-03-28 12.791 0 +0
2017-03-29 2017-03-27 12.957 0 +0
2017-03-28 2017-03-24 13.123 0 +0
2017-03-27 2017-03-23 13.123 0 +0
2017-03-24 2017-03-22 12.791 0 +0
2017-03-23 2017-03-21 12.957 0 +0
2017-03-22 2017-03-20 12.957 0 +0
2017-03-21 2017-03-17 12.957 0 +0
2017-03-20 2017-03-16 12.957 0 +0
2017-03-17 2017-03-15 12.957 0 +0
2017-03-16 2017-03-14 12.957 0 +0
2017-03-15 2017-03-13 13.123 0 +0
2017-03-14 2017-03-10 12.957 0 +0
2017-03-13 2017-03-09 12.957 0 +0
2017-03-10 2017-03-08 12.957 0 +0
2017-03-09 2017-03-07 12.957 0 +0
2017-03-08 2017-03-06 12.791 0 +0
2017-03-07 2017-03-03 12.791 0 +0
2017-03-06 2017-03-02 12.957 0 +0
2017-03-03 2017-03-01 12.791 0 +0
2017-03-02 2017-02-28 12.791 0 +0
2017-03-01 2017-02-27 12.791 0 +0
2017-02-28 2017-02-24 13.123 0 +0
2017-02-27 2017-02-23 13.123 0 +0
2017-02-24 2017-02-22 12.957 0 +0
2017-02-23 2017-02-21 12.957 0 +0
2017-02-22 2017-02-20 12.791 0 +0
2017-02-21 2017-02-17 12.957 0 +0
2017-02-20 2017-02-16 12.957 0 +0
2017-02-17 2017-02-15 12.957 0 +0
2017-02-16 2017-02-14 13.290 0 +0
2017-02-15 2017-02-13 12.957 0 +0
2017-02-14 2017-02-10 13.290 0 +0
2017-02-13 2017-02-09 13.290 0 +0
2017-02-10 2017-02-08 13.290 0 +0
2017-02-09 2017-02-07 13.456 0 +0
2017-02-08 2017-02-06 13.123 0 +0
2017-02-07 2017-02-03 12.459 0 +0
2017-02-06 2017-02-02 12.459 0 +0
2017-02-03 2017-02-01 12.459 0 +0
2017-02-02 2017-01-27 12.459 0 +0
2017-02-01 2017-01-25 12.459 0 +0
2017-01-26 2017-01-24 12.293 0 +0
2017-01-25 2017-01-23 12.127 0 +0
2017-01-24 2017-01-20 12.127 0 +0
2017-01-23 2017-01-19 12.127 0 +0
2017-01-20 2017-01-18 11.961 0 +0
2017-01-19 2017-01-17 12.293 0 +0
2017-01-18 2017-01-16 12.459 0 +0
2017-01-17 2017-01-13 12.293 0 +0
2017-01-16 2017-01-12 11.795 0 +0
2017-01-13 2017-01-11 11.130 0 +0
2017-01-12 2017-01-10 11.130 0 +0
2017-01-11 2017-01-09 11.296 0 +0
2017-01-10 2017-01-06 11.296 0 +0
2017-01-09 2017-01-05 11.296 0 +0
2017-01-06 2017-01-04 11.130 0 +0
2017-01-05 2017-01-03 11.130 0 +0
2017-01-04 2016-12-30 11.130 0 +0
2017-01-03 2016-12-29 11.296 0 +0
2016-12-30 2016-12-28 11.296 0 +0
2016-12-29 2016-12-23 11.296 0 +0
2016-12-28 2016-12-22 11.296 0 +0
2016-12-23 2016-12-21 11.296 0 +0
2016-12-22 2016-12-20 11.296 0 +0
2016-12-21 2016-12-19 11.296 0 +0
2016-12-20 2016-12-16 10.964 0 +0
2016-12-19 2016-12-15 11.296 0 +0
2016-12-16 2016-12-14 11.296 0 +0
2016-12-15 2016-12-13 11.130 0 +0
2016-12-14 2016-12-12 11.130 0 +0
2016-12-13 2016-12-09 11.296 0 +0
2016-12-12 2016-12-08 11.296 0 +0
2016-12-09 2016-12-07 11.462 0 +0
2016-12-08 2016-12-06 11.628 0 +0
2016-12-07 2016-12-05 11.795 0 +0
2016-12-06 2016-12-02 11.795 0 +0
2016-12-05 2016-12-01 11.462 0 +0
2016-12-02 2016-11-30 11.296 0 +0
2016-12-01 2016-11-29 11.296 0 +0
2016-11-30 2016-11-28 11.296 0 +0
2016-11-29 2016-11-25 11.296 0 +0
2016-11-28 2016-11-24 10.964 0 +0
2016-11-25 2016-11-23 11.296 0 +0
2016-11-24 2016-11-22 11.296 0 +0
2016-11-23 2016-11-21 11.130 0 +0
2016-11-22 2016-11-18 11.130 0 +0
2016-11-21 2016-11-17 11.296 0 +0
2016-11-18 2016-11-16 11.296 0 +0
2016-11-17 2016-11-15 11.296 0 +0
2016-11-16 2016-11-14 10.964 0 +0
2016-11-15 2016-11-11 11.628 0 +0
2016-11-14 2016-11-10 11.462 0 +0
2016-11-11 2016-11-09 11.462 0 +0
2016-11-10 2016-11-08 11.462 0 +0
2016-11-09 2016-11-07 11.296 0 +0
2016-11-08 2016-11-04 11.296 0 +0
2016-11-07 2016-11-03 11.296 0 +0
2016-11-04 2016-11-02 11.296 0 +0
2016-11-03 2016-11-01 11.296 0 +0
2016-11-02 2016-10-31 11.296 0 +0
2016-11-01 2016-10-28 11.462 0 +0
2016-10-31 2016-10-27 11.462 0 +0
2016-10-28 2016-10-26 11.296 0 +0
2016-10-27 2016-10-25 11.462 0 +0
2016-10-26 2016-10-24 11.296 0 +0
2016-10-25 2016-10-20 11.296 0 +0
2016-10-24 2016-10-19 11.462 0 +0
2016-10-20 2016-10-18 11.462 0 +0
2016-10-19 2016-10-17 11.462 0 +0
2016-10-18 2016-10-14 11.462 0 +0
2016-10-17 2016-10-13 11.462 0 +0
2016-10-14 2016-10-12 11.462 0 +0
2016-10-13 2016-10-11 11.462 0 +0
2016-10-12 2016-10-07 11.296 0 +0
2016-10-11 2016-10-06 11.628 0 +0
2016-10-07 2016-10-05 12.459 0 +0
2016-10-06 2016-10-04 11.628 0 +0
2016-10-05 2016-10-03 11.795 0 +0
2016-10-04 2016-09-30 11.795 0 +0
2016-10-03 2016-09-29 11.795 0 +0
2016-09-30 2016-09-28 11.462 0 +0
2016-09-29 2016-09-27 11.462 0 +0
2016-09-28 2016-09-26 11.628 0 +0
2016-09-27 2016-09-23 11.628 0 +0
2016-09-26 2016-09-22 11.795 0 +0
2016-09-23 2016-09-21 12.791 0 +0
2016-09-22 2016-09-20 12.957 0 +0
2016-09-21 2016-09-19 12.625 0 +0
2016-09-20 2016-09-15 12.791 0 +0
2016-09-19 2016-09-14 12.791 0 +0
2016-09-15 2016-09-13 12.791 0 +0
2016-09-14 2016-09-12 12.791 0 +0
2016-09-13 2016-09-09 12.957 0 +0
2016-09-12 2016-09-08 14.785 0 +0
2016-09-09 2016-09-07 14.951 0 +0
2016-09-08 2016-09-06 14.951 0 +0
2016-09-07 2016-09-05 14.286 0 +0
2016-09-06 2016-09-02 14.785 0 +0
2016-09-05 2016-09-01 14.951 0 +0
2016-09-02 2016-08-31 14.619 0 +0
2016-09-01 2016-08-30 14.951 0 +0
2016-08-31 2016-08-29 15.117 0 +0
2016-08-30 2016-08-26 15.449 0 +0
2016-08-29 2016-08-25 15.283 0 +0
2016-08-26 2016-08-24 15.948 0 +0
2016-08-25 2016-08-23 15.615 0 +0
2016-08-24 2016-08-22 16.612 0 +0
2016-08-23 2016-08-19 17.775 0 +0
2016-08-22 2016-08-18 16.280 0 +0
2016-08-19 2016-08-17 16.280 0 +0
2016-08-18 2016-08-16 15.283 0 +0
2016-08-17 2016-08-15 15.283 0 +0
2016-08-16 2016-08-12 15.449 0 +0
2016-08-15 2016-08-11 15.117 0 +0
2016-08-12 2016-08-10 15.117 0 +0
2016-08-11 2016-08-09 15.449 0 +0
2016-08-10 2016-08-08 15.781 0 +0
2016-08-09 2016-08-05 15.781 0 +0
2016-08-08 2016-08-04 15.781 0 +0
2016-08-05 2016-08-03 15.117 0 +0
2016-08-04 2016-08-01 14.619 0 +0
2016-08-03 2016-07-29 14.120 0 +0
2016-08-01 2016-07-28 13.788 0 +0
2016-07-29 2016-07-27 13.456 0 +0
2016-07-28 2016-07-26 16.612 0 +0
2016-07-27 2016-07-25 16.612 0 +0
2016-07-26 2016-07-22 19.934 0 +0
2016-07-25 2016-07-21 19.436 0 +0
2016-07-22 2016-07-20 18.107 0 +0
2016-07-21 2016-07-19 18.107 0 +0
2016-07-20 2016-07-18 16.612 0 +0
2016-07-19 2016-07-15 16.114 0 +0
2016-07-18 2016-07-14 15.449 0 +0
2016-07-15 2016-07-13 14.120 0 +0
2016-07-14 2016-07-12 16.114 0 +0
2016-07-13 2016-07-11 16.114 0 +0
2016-07-12 2016-07-08 15.117 0 +0
2016-07-11 2016-07-07 13.622 0 +0
2016-07-08 2016-07-06 12.127 0 +0
2016-07-07 2016-07-05 11.628 0 +0
2016-07-06 2016-07-04 11.961 0 +0
2016-07-05 2016-06-30 11.961 0 +0
2016-07-04 2016-06-29 11.961 0 +0
2016-06-30 2016-06-28 11.628 0 +0
2016-06-29 2016-06-27 12.127 0 +0
2016-06-28 2016-06-24 11.628 0 +0
2016-06-27 2016-06-23 12.127 0 +0
2016-06-24 2016-06-22 11.961 0 +0
2016-06-23 2016-06-21 12.127 0 +0
2016-06-22 2016-06-20 12.127 0 +0
2016-06-21 2016-06-17 12.127 0 +0
2016-06-20 2016-06-16 11.628 0 +0
2016-06-17 2016-06-15 12.127 0 +0
2016-06-16 2016-06-14 12.127 0 +0
2016-06-15 2016-06-13 11.795 0 +0
2016-06-14 2016-06-10 11.961 0 +0
2016-06-13 2016-06-08 11.961 0 +0
2016-06-10 2016-06-07 11.961 0 +0
2016-06-08 2016-06-06 12.127 0 +0
2016-06-07 2016-06-03 12.459 0 +0
2016-06-06 2016-06-02 12.625 0 +0
2016-06-03 2016-06-01 12.293 0 +0
2016-06-02 2016-05-31 12.293 0 +0
2016-06-01 2016-05-30 12.127 0 +0
2016-05-31 2016-05-27 12.293 0 +0
2016-05-30 2016-05-26 12.293 0 +0
2016-05-27 2016-05-25 12.293 0 +0
2016-05-26 2016-05-24 12.293 0 +0
2016-05-25 2016-05-23 12.293 0 +0
2016-05-24 2016-05-20 11.961 0 +0
2016-05-23 2016-05-19 11.961 0 +0
2016-05-20 2016-05-18 12.127 0 +0
2016-05-19 2016-05-17 11.795 0 +0
2016-05-18 2016-05-16 12.127 0 +0
2016-05-17 2016-05-13 11.961 0 +0
2016-05-16 2016-05-12 11.795 0 +0
2016-05-13 2016-05-11 11.961 0 +0
2016-05-12 2016-05-10 11.628 0 +0
2016-05-11 2016-05-09 11.628 0 +0
2016-05-10 2016-05-06 11.296 0 +0
2016-05-09 2016-05-05 11.296 0 +0
2016-05-06 2016-05-04 10.964 0 +0
2016-05-05 2016-05-03 11.296 0 +0
2016-05-04 2016-04-29 10.964 0 +0
2016-05-03 2016-04-28 11.462 0 +0
2016-04-29 2016-04-27 11.296 0 +0
2016-04-28 2016-04-26 11.628 0 +0
2016-04-27 2016-04-25 11.628 0 +0
2016-04-26 2016-04-22 11.961 0 +0
2016-04-25 2016-04-21 11.628 0 +0
2016-04-22 2016-04-20 11.961 0 +0
2016-04-21 2016-04-19 11.961 0 +0
2016-04-20 2016-04-18 11.795 0 +0
2016-04-19 2016-04-15 11.795 0 +0
2016-04-18 2016-04-14 11.961 0 +0
2016-04-15 2016-04-13 11.628 0 +0
2016-04-14 2016-04-12 11.628 0 +0
2016-04-13 2016-04-11 11.628 0 +0
2016-04-12 2016-04-08 11.628 0 +0
2016-04-11 2016-04-07 11.628 0 +0
2016-04-08 2016-04-06 11.628 0 +0
2016-04-07 2016-04-05 11.462 0 +0
2016-04-06 2016-04-01 11.462 0 +0
2016-04-05 2016-03-31 11.296 0 +0
2016-04-01 2016-03-30 11.795 0 +0
2016-03-31 2016-03-29 11.462 0 +0
2016-03-30 2016-03-24 11.795 0 +0
2016-03-29 2016-03-23 12.127 0 +0
2016-03-24 2016-03-22 11.795 0 +0
2016-03-23 2016-03-21 11.795 0 +0
2016-03-22 2016-03-18 12.459 0 +0
2016-03-21 2016-03-17 12.293 0 +0
2016-03-18 2016-03-16 12.127 0 +0
2016-03-17 2016-03-15 12.127 0 +0
2016-03-16 2016-03-14 12.293 0 +0
2016-03-15 2016-03-11 11.961 0 +0
2016-03-14 2016-03-10 11.961 0 +0
2016-03-11 2016-03-09 11.961 0 +0
2016-03-10 2016-03-08 12.127 0 +0
2016-03-09 2016-03-07 11.961 0 +0
2016-03-08 2016-03-04 11.628 0 +0
2016-03-07 2016-03-03 11.628 0 +0
2016-03-04 2016-03-02 11.628 0 +0
2016-03-03 2016-03-01 11.628 0 +0
2016-03-02 2016-02-29 11.628 0 +0
2016-03-01 2016-02-26 11.462 0 +0
2016-02-29 2016-02-25 11.462 0 +0
2016-02-26 2016-02-24 11.628 0 +0
2016-02-25 2016-02-23 11.628 0 +0
2016-02-24 2016-02-22 11.795 0 +0
2016-02-23 2016-02-19 11.795 0 +0
2016-02-22 2016-02-18 11.795 0 +0
2016-02-19 2016-02-17 11.795 0 +0
2016-02-18 2016-02-16 11.628 0 +0
2016-02-17 2016-02-15 11.795 0 +0
2016-02-16 2016-02-12 11.961 0 +0
2016-02-15 2016-02-11 11.961 0 +0
2016-02-12 2016-02-05 11.961 0 +0
2016-02-11 2016-02-04 12.293 0 +0
2016-02-05 2016-02-03 12.127 0 +0
2016-02-04 2016-02-02 12.127 0 +0
2016-02-03 2016-02-01 12.293 0 +0
2016-02-02 2016-01-29 12.127 0 +0
2016-02-01 2016-01-28 12.127 0 +0
2016-01-29 2016-01-27 12.293 0 +0
2016-01-28 2016-01-26 11.961 0 +0
2016-01-27 2016-01-25 12.127 0 +0
2016-01-26 2016-01-22 11.795 0 +0
2016-01-25 2016-01-21 10.798 0 +0
2016-01-22 2016-01-20 9.967 0 +0
2016-01-21 2016-01-19 10.466 0 +0
2016-01-20 2016-01-18 9.967 0 +0
2016-01-19 2016-01-15 9.635 0 +0
2016-01-18 2016-01-14 9.635 0 +0
2016-01-15 2016-01-13 9.967 0 +0
2016-01-14 2016-01-12 9.801 0 +0
2016-01-13 2016-01-11 9.635 0 +0
2016-01-12 2016-01-08 9.137 0 +0
2016-01-11 2016-01-07 9.137 0 +0
2016-01-08 2016-01-06 9.303 0 +0
2016-01-07 2016-01-05 9.635 0 +0
2016-01-06 2016-01-04 9.635 0 +0
2016-01-05 2015-12-31 9.635 0 +0
2016-01-04 2015-12-29 9.967 0 +0
2015-12-30 2015-12-28 9.967 0 +0
2015-12-29 2015-12-24 9.967 0 +0
2015-12-28 2015-12-22 9.635 0 +0
2015-12-23 2015-12-21 9.635 0 +0
2015-12-22 2015-12-18 10.133 0 +0
2015-12-21 2015-12-17 9.801 0 +0
2015-12-18 2015-12-16 9.801 0 +0
2015-12-17 2015-12-15 9.469 0 +0
2015-12-16 2015-12-14 9.469 0 +0
2015-12-15 2015-12-11 8.970 0 +0
2015-12-14 2015-12-10 8.638 0 +0
2015-12-11 2015-12-09 9.303 0 +0
2015-12-10 2015-12-08 8.970 0 +0
2015-12-09 2015-12-07 9.469 0 +0
2015-12-08 2015-12-04 9.967 0 +0
2015-12-07 2015-12-03 9.967 0 +0
2015-12-04 2015-12-02 10.299 0 +0
2015-12-03 2015-12-01 9.801 0 +0
2015-12-02 2015-11-30 9.967 0 +0
2015-12-01 2015-11-27 9.967 0 +0
2015-11-30 2015-11-26 9.967 0 +0
2015-11-27 2015-11-25 10.299 0 +0
2015-11-26 2015-11-24 10.299 0 +0
2015-11-25 2015-11-23 9.635 0 +0
2015-11-24 2015-11-20 10.133 0 +0
2015-11-23 2015-11-19 9.801 0 +0
2015-11-20 2015-11-18 9.801 0 +0
2015-11-19 2015-11-17 10.133 0 +0
2015-11-18 2015-11-16 9.967 0 +0
2015-11-17 2015-11-13 10.133 0 +0
2015-11-16 2015-11-12 10.466 0 +0
2015-11-13 2015-11-11 10.466 0 +0
2015-11-12 2015-11-10 10.466 0 +0
2015-11-11 2015-11-09 10.299 0 +0
2015-11-10 2015-11-06 10.299 0 +0
2015-11-09 2015-11-05 10.299 0 +0
2015-11-06 2015-11-04 10.299 0 +0
2015-11-05 2015-11-03 10.299 0 +0
2015-11-04 2015-11-02 10.299 0 +0
2015-11-03 2015-10-30 10.299 0 +0
2015-11-02 2015-10-29 10.133 0 +0
2015-10-30 2015-10-28 9.967 0 +0
2015-10-29 2015-10-27 10.299 0 +0
2015-10-28 2015-10-26 9.967 0 +0
2015-10-27 2015-10-23 10.299 0 +0
2015-10-26 2015-10-22 9.635 0 +0
2015-10-23 2015-10-20 10.133 0 +0
2015-10-22 2015-10-19 10.133 0 +0
2015-10-20 2015-10-16 10.299 0 +0
2015-10-19 2015-10-15 9.801 0 +0
2015-10-16 2015-10-14 9.303 0 +0
2015-10-15 2015-10-13 9.801 0 +0
2015-10-14 2015-10-12 10.299 0 +0
2015-10-13 2015-10-09 10.299 0 +0
2015-10-12 2015-10-08 9.303 0 +0
2015-10-09 2015-10-07 9.967 0 +0
2015-10-08 2015-10-06 9.967 0 +0
2015-10-07 2015-10-05 9.303 0 +0
2015-10-06 2015-10-02 9.469 0 +0
2015-10-05 2015-09-30 9.635 0 +0
2015-10-02 2015-09-29 9.635 0 +0
2015-09-30 2015-09-25 9.635 0 +0
2015-09-29 2015-09-24 10.299 0 +0
2015-09-25 2015-09-23 9.967 0 +0
2015-09-24 2015-09-22 9.967 0 +0
2015-09-23 2015-09-21 9.967 0 +0
2015-09-22 2015-09-18 9.469 0 +0
2015-09-21 2015-09-17 9.469 0 +0
2015-09-18 2015-09-16 9.635 0 +0
2015-09-17 2015-09-15 8.970 0 +0
2015-09-16 2015-09-14 8.472 0 +0
2015-09-15 2015-09-11 7.974 0 +0
2015-09-14 2015-09-10 8.140 0 +0
2015-09-11 2015-09-09 8.057 0 +0
2015-09-10 2015-09-08 7.974 0 +0
2015-09-09 2015-09-07 7.475 0 +0
2015-09-08 2015-09-04 7.309 0 +0
2015-09-07 2015-09-02 7.725 0 +0
2015-09-04 2015-09-01 7.808 0 +0
2015-09-02 2015-08-31 7.974 0 +0
2015-09-01 2015-08-28 8.057 0 +0
2015-08-31 2015-08-27 7.891 0 +0
2015-08-28 2015-08-26 7.392 0 +0
2015-08-27 2015-08-25 7.558 0 +0
2015-08-26 2015-08-24 8.306 0 +0
2015-08-25 2015-08-21 10.299 0 +0
2015-08-24 2015-08-20 10.299 0 +0
2015-08-21 2015-08-19 10.466 0 +0
2015-08-20 2015-08-18 10.632 0 +0
2015-08-19 2015-08-17 10.964 0 +0
2015-08-18 2015-08-14 11.628 0 +0
2015-08-17 2015-08-13 11.462 0 +0
2015-08-14 2015-08-12 11.296 0 +0
2015-08-13 2015-08-11 11.296 0 +0
2015-08-12 2015-08-10 11.795 0 +0
2015-08-11 2015-08-07 11.628 0 +0
2015-08-10 2015-08-06 11.961 0 +0
2015-08-07 2015-08-05 11.628 0 +0
2015-08-06 2015-08-04 12.127 0 +0
2015-08-05 2015-08-03 11.130 0 +0
2015-08-04 2015-07-31 11.130 0 +0
2015-08-03 2015-07-30 10.798 0 +0
2015-07-31 2015-07-29 10.798 0 +0
2015-07-30 2015-07-28 10.798 0 +0
2015-07-29 2015-07-27 10.466 0 +0
2015-07-28 2015-07-24 11.961 0 +0
2015-07-27 2015-07-23 11.296 0 +0
2015-07-24 2015-07-22 11.628 0 +0
2015-07-23 2015-07-21 11.628 0 +0
2015-07-22 2015-07-20 11.462 0 +0
2015-07-21 2015-07-17 12.293 0 +0
2015-07-20 2015-07-16 11.795 0 +0
2015-07-17 2015-07-15 11.130 0 +0
2015-07-16 2015-07-14 11.795 0 +0
2015-07-15 2015-07-13 10.798 0 +0
2015-07-14 2015-07-10 10.466 0 +0
2015-07-13 2015-07-09 9.967 0 +0
2015-07-10 2015-07-08 8.306 0 +0
2015-07-09 2015-07-07 10.632 0 +0
2015-07-08 2015-07-06 10.133 0 +0
2015-07-07 2015-07-03 11.628 0 +0
2015-07-06 2015-07-02 11.961 0 +0
2015-07-03 2015-06-30 12.127 0 +0
2015-07-02 2015-06-29 11.296 0 +0
2015-06-30 2015-06-26 13.456 0 +0
2015-06-29 2015-06-25 13.788 0 +0
2015-06-26 2015-06-24 13.954 0 +0
2015-06-25 2015-06-23 17.110 0 +0
2015-06-24 2015-06-22 14.951 0 +0
2015-06-23 2015-06-19 14.286 0 +0
2015-06-22 2015-06-18 14.619 0 +0
2015-06-19 2015-06-17 14.619 0 +0
2015-06-18 2015-06-16 12.957 0 +0
2015-06-17 2015-06-15 12.791 0 +0
2015-06-16 2015-06-12 13.290 0 +0
2015-06-15 2015-06-11 14.286 0 +0
2015-06-12 2015-06-10 13.788 0 +0
2015-06-11 2015-06-09 14.619 0 +0
2015-06-10 2015-06-08 16.114 0 +0
2015-06-09 2015-06-05 22.925 0 +0
2015-06-08 2015-06-04 20.765 0 +0
2015-06-05 2015-06-03 16.612 0 +0
2015-06-04 2015-06-02 16.612 0 +0
2015-06-03 2015-06-01 16.612 0 +0
2015-06-02 2015-05-29 16.446 0 +0
2015-06-01 2015-05-28 16.280 0 +0
2015-05-29 2015-05-27 15.781 0 +0
2015-05-28 2015-05-26 13.123 0 +0
2015-05-27 2015-05-22 13.290 0 +0
2015-05-26 2015-05-21 14.286 0 +0
2015-05-22 2015-05-20 11.462 0 +0
2015-05-21 2015-05-19 11.462 0 +0
2015-05-20 2015-05-18 11.462 0 +0
2015-05-19 2015-05-15 10.299 0 +0
2015-05-18 2015-05-14 10.299 0 +0
2015-05-15 2015-05-13 10.133 0 +0
2015-05-14 2015-05-12 10.299 0 +0
2015-05-13 2015-05-11 11.296 0 +0
2015-05-12 2015-05-08 10.964 0 +0
2015-05-11 2015-05-07 10.798 0 +0
2015-05-08 2015-05-06 11.296 0 +0
2015-05-07 2015-05-05 9.967 0 +0
2015-05-06 2015-05-04 10.299 0 +0
2015-05-05 2015-04-30 10.299 0 +0
2015-05-04 2015-04-29 10.632 0 +0
2015-04-30 2015-04-28 9.303 0 +0
2015-04-29 2015-04-27 8.306 0 +0
2015-04-28 2015-04-24 8.223 0 +0
2015-04-27 2015-04-23 8.223 0 +0
2015-04-24 2015-04-22 8.223 0 +0
2015-04-23 2015-04-21 8.306 0 +0
2015-04-22 2015-04-20 8.223 0 +0
2015-04-21 2015-04-17 8.970 0 +0
2015-04-20 2015-04-16 8.970 0 +0
2015-04-17 2015-04-15 8.804 0 +0
2015-04-16 2015-04-14 8.472 0 +0
2015-04-15 2015-04-13 8.306 0 +0
2015-04-14 2015-04-10 8.970 0 +0
2015-04-13 2015-04-09 8.140 0 +0
2015-04-10 2015-04-08 8.638 0 +0
2015-04-09 2015-04-02 7.808 0 +0
2015-04-08 2015-04-01 7.808 0 +0
2015-04-02 2015-03-31 7.642 0 +0
2015-04-01 2015-03-30 7.642 0 +0
2015-03-31 2015-03-27 7.475 0 +0
2015-03-30 2015-03-26 7.392 0 +0
2015-03-27 2015-03-25 7.392 0 +0
2015-03-26 2015-03-24 7.475 0 +0
2015-03-25 2015-03-23 7.808 0 +0
2015-03-24 2015-03-20 7.808 0 +0
2015-03-23 2015-03-19 7.808 0 +0
2015-03-20 2015-03-18 8.306 0 +0
2015-03-19 2015-03-17 7.974 0 +0
2015-03-18 2015-03-16 7.974 0 +0
2015-03-17 2015-03-13 7.808 0 +0
2015-03-16 2015-03-12 7.475 0 +0
2015-03-13 2015-03-11 7.974 0 +0
2015-03-12 2015-03-10 7.475 0 +0
2015-03-11 2015-03-09 7.642 0 +0
2015-03-10 2015-03-06 7.475 0 +0
2015-03-09 2015-03-05 7.475 0 +0
2015-03-06 2015-03-04 7.309 0 +0
2015-03-05 2015-03-03 7.143 0 +0
2015-03-04 2015-03-02 7.475 0 +0
2015-03-03 2015-02-27 7.642 0 +0
2015-03-02 2015-02-26 7.642 0 +0
2015-02-27 2015-02-25 7.808 0 +0
2015-02-26 2015-02-24 7.475 0 +0
2015-02-25 2015-02-23 7.808 0 +0
2015-02-24 2015-02-18 7.974 0 +0
2015-02-23 2015-02-16 7.808 0 +0
2015-02-17 2015-02-13 7.642 0 +0
2015-02-16 2015-02-12 7.143 0 +0
2015-02-13 2015-02-11 6.645 0 +0
2015-02-12 2015-02-10 6.645 0 +0
2015-02-11 2015-02-09 6.645 0 +0
2015-02-10 2015-02-06 6.645 0 +0
2015-02-09 2015-02-05 6.645 0 +0
2015-02-06 2015-02-04 8.306 0 +0
2015-02-05 2015-02-03 8.472 0 +0
2015-02-04 2015-02-02 8.140 0 +0
2015-02-03 2015-01-30 8.472 0 +0
2015-02-02 2015-01-29 9.303 0 +0
2015-01-30 2015-01-28 7.974 0 +0
2015-01-29 2015-01-27 7.642 0 +0
2015-01-28 2015-01-26 7.808 0 +0
2015-01-27 2015-01-23 7.642 0 +0
2015-01-26 2015-01-22 7.309 0 +0
2015-01-23 2015-01-21 7.642 0 +0
2015-01-22 2015-01-20 7.642 0 +0
2015-01-21 2015-01-19 7.642 0 +0
2015-01-20 2015-01-16 7.475 0 +0
2015-01-19 2015-01-15 8.306 0 +0
2015-01-16 2015-01-14 7.642 0 +0
2015-01-15 2015-01-13 9.137 0 +0
2015-01-14 2015-01-12 9.303 0 +0
2015-01-13 2015-01-09 10.299 0 +0
2015-01-12 2015-01-08 10.964 0 +0
2015-01-09 2015-01-07 10.466 0 +0
2015-01-08 2015-01-06 10.133 0 +0
2015-01-07 2015-01-05 10.133 0 +0
2015-01-06 2015-01-02 10.466 0 +0
2015-01-05 2014-12-31 11.795 0 +0
2015-01-02 2014-12-29 14.452 0 +0
2014-12-30 2014-12-24 16.944 0 +0
2014-12-29 2014-12-22 17.775 0 +0
2014-12-23 2014-12-19 20.101 0 +0
2014-12-22 2014-12-18 17.110 0 +0
2014-12-19 2014-12-17 17.775 0 +0
2014-12-18 2014-12-16 19.602 0 +0
2014-12-17 2014-12-15 21.430 0 +0
2014-12-16 2014-12-12 19.436 0 +0
2014-12-15 2014-12-11 18.938 0 +0
2014-12-12 2014-12-10 17.110 0 +0
2014-12-11 2014-12-09 17.443 0 +0
2014-12-10 2014-12-08 17.277 0 +0
2014-12-09 2014-12-05 17.443 0 +0
2014-12-08 2014-12-04 17.277 0 +0
2014-12-05 2014-12-03 17.443 0 +0
2014-12-04 2014-12-02 16.707 0 +0
2014-12-03 2014-12-01 14.948 0 +0
2014-12-02 2014-11-28 15.058 0 +0
2014-12-01 2014-11-27 14.838 0 +0
2014-11-28 2014-11-26 14.619 0 +0
2014-11-27 2014-11-25 14.838 0 +0
2014-11-26 2014-11-24 15.388 0 +0
2014-11-25 2014-11-21 15.278 0 +0
2014-11-24 2014-11-20 14.619 0 +0
2014-11-21 2014-11-19 15.058 0 +0
2014-11-20 2014-11-18 15.498 0 +0
2014-11-19 2014-11-17 15.718 0 +0
2014-11-18 2014-11-14 14.289 0 +0
2014-11-17 2014-11-13 14.179 0 +0
2014-11-14 2014-11-12 14.069 0 +0
2014-11-13 2014-11-11 14.289 0 +0
2014-11-12 2014-11-10 14.069 0 +0
2014-11-11 2014-11-07 14.179 0 +0
2014-11-10 2014-11-06 13.959 0 +0
2014-11-07 2014-11-05 13.849 0 +0
2014-11-06 2014-11-04 13.959 0 +0
2014-11-05 2014-11-03 13.739 0 +0
2014-11-04 2014-10-31 13.300 0 +0
2014-11-03 2014-10-30 13.849 0 +0
2014-10-31 2014-10-29 14.179 0 +0
2014-10-30 2014-10-28 14.619 0 +0
2014-10-29 2014-10-27 14.728 0 +0
2014-10-28 2014-10-24 14.728 0 +0
2014-10-27 2014-10-23 14.509 0 +0
2014-10-24 2014-10-22 14.838 0 +0
2014-10-23 2014-10-21 14.948 0 +0
2014-10-22 2014-10-20 15.058 0 +0
2014-10-21 2014-10-17 14.289 0 +0
2014-10-20 2014-10-16 13.410 0 +0
2014-10-17 2014-10-15 12.860 0 +0
2014-10-16 2014-10-14 12.640 0 +0
2014-10-15 2014-10-13 13.190 0 +0
2014-10-14 2014-10-10 18.136 0 +0
2014-10-13 2014-10-09 17.586 0 +0
2014-10-10 2014-10-08 17.476 0 +0
2014-10-09 2014-10-07 17.476 0 +0
2014-10-08 2014-10-06 17.806 0 +0
2014-10-07 2014-10-03 17.806 0 +0
2014-10-06 2014-09-30 17.806 0 +0
2014-10-03 2014-09-29 17.586 0 +0
2014-09-30 2014-09-26 19.675 0 +0
2014-09-29 2014-09-25 20.114 0 +0
2014-09-26 2014-09-24 19.125 0 +0
2014-09-25 2014-09-23 18.795 0 +0
2014-09-24 2014-09-22 18.795 0 +0
2014-09-23 2014-09-19 19.675 0 +0
2014-09-22 2014-09-18 20.004 0 +0
2014-09-19 2014-09-17 18.026 0 +0
2014-09-18 2014-09-16 18.575 0 +0
2014-09-17 2014-09-15 19.345 0 +0
2014-09-16 2014-09-12 19.235 0 +0
2014-09-15 2014-09-11 19.345 0 +0
2014-09-12 2014-09-10 19.565 0 +0
2014-09-11 2014-09-08 18.136 0 +0
2014-09-10 2014-09-05 18.685 0 +0
2014-09-08 2014-09-04 19.015 0 +0
2014-09-05 2014-09-03 18.466 0 +0
2014-09-04 2014-09-02 17.586 0 +0
2014-09-03 2014-09-01 17.586 0 +0
2014-09-02 2014-08-29 17.586 0 +0
2014-09-01 2014-08-28 17.696 0 +0
2014-08-29 2014-08-27 18.246 0 +0
2014-08-28 2014-08-26 18.905 0 +0
2014-08-27 2014-08-25 20.114 0 +0
2014-08-26 2014-08-22 20.884 0 +0
2014-08-25 2014-08-21 20.664 0 +0
2014-08-22 2014-08-20 20.664 0 +0
2014-08-21 2014-08-19 20.444 0 +0
2014-08-20 2014-08-18 20.334 0 +0
2014-08-19 2014-08-15 21.983 0 +0
2014-08-18 2014-08-14 25.390 0 +0
2014-08-15 2014-08-13 18.795 0 +0
2014-08-14 2014-08-12 18.466 0 +0
2014-08-13 2014-08-11 18.026 0 +0
2014-08-12 2014-08-08 17.696 0 +0
2014-08-11 2014-08-07 17.366 0 +0
2014-08-08 2014-08-06 17.806 0 +0
2014-08-07 2014-08-05 17.476 0 +0
2014-08-06 2014-08-04 16.487 0 +0
2014-08-05 2014-08-01 15.938 0 +0
2014-08-04 2014-07-31 16.707 0 +0
2014-08-01 2014-07-30 16.927 0 +0
2014-07-31 2014-07-29 17.696 0 +0
2014-07-30 2014-07-28 17.806 0 +0
2014-07-29 2014-07-25 17.586 0 +0
2014-07-28 2014-07-24 17.476 0 +0
2014-07-25 2014-07-23 17.147 0 +0
2014-07-24 2014-07-22 16.707 0 +0
2014-07-23 2014-07-21 16.597 0 +0
2014-07-22 2014-07-18 16.487 0 +0
2014-07-21 2014-07-17 16.487 0 +0
2014-07-18 2014-07-16 16.707 0 +0
2014-07-17 2014-07-15 16.817 0 +0
2014-07-16 2014-07-14 16.707 0 +0
2014-07-15 2014-07-11 16.817 0 +0
2014-07-14 2014-07-10 17.037 0 +0
2014-07-11 2014-07-09 16.707 0 +0
2014-07-10 2014-07-08 16.707 0 +0
2014-07-09 2014-07-07 16.377 0 +0
2014-07-08 2014-07-04 16.597 0 +0
2014-07-07 2014-07-03 16.267 0 +0
2014-07-04 2014-07-02 15.388 0 +0
2014-07-03 2014-06-30 15.388 0 +0
2014-07-02 2014-06-27 16.267 0 +0
2014-06-30 2014-06-26 15.498 0 +0
2014-06-27 2014-06-25 15.498 0 +0
2014-06-26 2014-06-24 15.498 0 +0
2014-06-25 2014-06-23 15.718 0 +0
2014-06-24 2014-06-20 15.498 0 +0
2014-06-23 2014-06-19 15.498 0 +0
2014-06-20 2014-06-18 15.498 0 +0
2014-06-19 2014-06-17 15.938 0 +0
2014-06-18 2014-06-16 16.377 0 +0
2014-06-17 2014-06-13 15.718 0 +0
2014-06-16 2014-06-12 15.388 0 +0
2014-06-13 2014-06-11 15.498 0 +0
2014-06-12 2014-06-10 14.509 0 +0
2014-06-11 2014-06-09 14.619 0 +0
2014-06-10 2014-06-06 14.619 0 +0
2014-06-09 2014-06-05 14.728 0 +0
2014-06-06 2014-06-04 14.289 0 +0
2014-06-05 2014-06-03 14.069 0 +0
2014-06-04 2014-05-30 14.179 0 +0
2014-06-03 2014-05-29 14.289 0 +0
2014-05-30 2014-05-28 14.399 0 +0
2014-05-29 2014-05-27 14.179 0 +0
2014-05-28 2014-05-26 14.509 0 +0
2014-05-27 2014-05-23 15.058 0 +0
2014-05-26 2014-05-22 13.519 0 +0
2014-05-23 2014-05-21 13.300 0 +0
2014-05-22 2014-05-20 12.970 0 +0
2014-05-21 2014-05-19 13.629 0 +0
2014-05-20 2014-05-16 13.080 0 +0
2014-05-19 2014-05-15 13.080 0 +0
2014-05-16 2014-05-14 13.080 0 +0
2014-05-15 2014-05-13 12.310 0 +0
2014-05-14 2014-05-12 12.310 0 +0
2014-05-13 2014-05-09 12.200 0 +0
2014-05-12 2014-05-08 11.541 0 +0
2014-05-09 2014-05-07 11.541 0 +0
2014-05-08 2014-05-05 11.981 0 +0
2014-05-07 2014-05-02 11.981 0 +0
2014-05-05 2014-04-30 11.101 0 +0
2014-05-02 2014-04-29 12.860 0 +0
2014-04-30 2014-04-28 12.860 0 +0
2014-04-29 2014-04-25 13.959 0 +0
2014-04-28 2014-04-24 13.959 0 +0
2014-04-25 2014-04-23 14.179 0 +0
2014-04-24 2014-04-22 14.179 0 +0
2014-04-23 2014-04-17 14.289 0 +0
2014-04-22 2014-04-16 14.289 0 +0
2014-04-17 2014-04-15 14.289 0 +0
2014-04-16 2014-04-14 15.058 0 +0
2014-04-15 2014-04-11 15.278 0 +0
2014-04-14 2014-04-10 14.728 0 +0
2014-04-11 2014-04-09 15.388 0 +0
2014-04-10 2014-04-08 15.058 0 +0
2014-04-09 2014-04-07 15.168 0 +0
2014-04-08 2014-04-04 14.948 0 +0
2014-04-07 2014-04-03 14.838 0 +0
2014-04-04 2014-04-02 15.058 0 +0
2014-04-03 2014-04-01 14.509 0 +0
2014-04-02 2014-03-31 15.278 0 +0
2014-04-01 2014-03-28 15.388 0 +0
2014-03-31 2014-03-27 15.388 0 +0
2014-03-28 2014-03-26 15.718 0 +0
2014-03-27 2014-03-25 15.388 0 +0
2014-03-26 2014-03-24 15.498 0 +0
2014-03-25 2014-03-21 16.047 0 +0
2014-03-24 2014-03-20 15.608 0 +0
2014-03-21 2014-03-19 16.157 0 +0
2014-03-20 2014-03-18 16.707 0 +0
2014-03-19 2014-03-17 15.828 0 +0
2014-03-18 2014-03-14 16.817 0 +0
2014-03-17 2014-03-13 19.345 0 +0
2014-03-14 2014-03-12 16.267 0 +0
2014-03-13 2014-03-11 15.278 0 +0
2014-03-12 2014-03-10 15.388 0 +0
2014-03-11 2014-03-07 15.388 0 +0
2014-03-10 2014-03-06 15.278 0 +0
2014-03-07 2014-03-05 15.168 0 +0
2014-03-06 2014-03-04 15.278 0 +0
2014-03-05 2014-03-03 15.498 0 +0
2014-03-04 2014-02-28 15.388 0 +0
2014-03-03 2014-02-27 15.718 0 +0
2014-02-28 2014-02-26 14.728 0 +0
2014-02-27 2014-02-25 14.619 0 +0
2014-02-26 2014-02-24 14.619 0 +0
2014-02-25 2014-02-21 14.948 0 +0
2014-02-24 2014-02-20 15.278 0 +0
2014-02-21 2014-02-19 15.828 0 +0
2014-02-20 2014-02-18 15.938 0 +0
2014-02-19 2014-02-17 15.058 0 +0
2014-02-18 2014-02-14 17.476 0 +0
2014-02-17 2014-02-13 14.179 0 +0
2014-02-14 2014-02-12 14.838 0 +0
2014-02-13 2014-02-11 15.278 0 +0
2014-02-12 2014-02-10 13.849 0 +0
2014-02-11 2014-02-07 13.959 0 +0
2014-02-10 2014-02-06 13.629 0 +0
2014-02-07 2014-02-05 14.509 0 +0
2014-02-06 2014-02-04 14.289 0 +0
2014-02-05 2014-01-30 14.399 0 +0
2014-02-04 2014-01-28 14.069 0 +0
2014-01-29 2014-01-27 14.509 0 +0
2014-01-28 2014-01-24 14.619 0 +0
2014-01-27 2014-01-23 15.388 0 +0
2014-01-24 2014-01-22 15.168 0 +0
2014-01-23 2014-01-21 14.838 0 +0
2014-01-22 2014-01-20 15.278 0 +0
2014-01-21 2014-01-17 15.168 0 +0
2014-01-20 2014-01-16 15.938 0 +0
2014-01-17 2014-01-15 17.257 0 +0
2014-01-16 2014-01-14 14.245 0 +0
2014-01-15 2014-01-13 14.360 0 +0
2014-01-14 2014-01-10 15.796 0 +0
2014-01-13 2014-01-09 16.945 0 +0
2014-01-10 2014-01-08 15.796 0 +0
2014-01-09 2014-01-07 15.509 0 +0
2014-01-08 2014-01-06 15.509 0 +0
2014-01-07 2014-01-03 14.647 0 +0
2014-01-06 2014-01-02 14.360 0 +0
2014-01-03 2013-12-31 14.073 0 +0
2014-01-02 2013-12-27 13.785 0 +0
2013-12-30 2013-12-24 14.360 0 +0
2013-12-27 2013-12-20 14.360 0 +0
2013-12-23 2013-12-19 14.360 0 +0
2013-12-20 2013-12-18 14.647 0 +0
2013-12-19 2013-12-17 14.360 0 +0
2013-12-18 2013-12-16 14.934 0 +0
2013-12-17 2013-12-13 14.647 0 +0
2013-12-16 2013-12-12 14.934 0 +0
2013-12-13 2013-12-11 15.221 0 +0
2013-12-12 2013-12-10 14.934 0 +0
2013-12-11 2013-12-09 14.934 0 +0
2013-12-10 2013-12-06 15.221 0 +0
2013-12-09 2013-12-05 16.083 0 +0
2013-12-06 2013-12-04 16.370 0 +0
2013-12-05 2013-12-03 14.360 0 +0
2013-12-04 2013-12-02 14.934 0 +0
2013-12-03 2013-11-29 14.245 0 +0
2013-12-02 2013-11-28 14.245 0 +0
2013-11-29 2013-11-27 14.647 0 +0
2013-11-28 2013-11-26 14.360 0 +0
2013-11-27 2013-11-25 14.647 0 +0
2013-11-26 2013-11-22 16.657 0 +0
2013-11-25 2013-11-21 16.657 0 +0
2013-11-22 2013-11-20 16.657 0 +0
2013-11-21 2013-11-19 16.657 0 +0
2013-11-20 2013-11-18 16.657 0 +0
2013-11-19 2013-11-15 16.945 0 +0
2013-11-18 2013-11-14 16.083 0 +0
2013-11-15 2013-11-13 16.370 0 +0
2013-11-14 2013-11-12 16.370 0 +0
2013-11-13 2013-11-11 16.657 0 +0
2013-11-12 2013-11-08 17.232 0 +0
2013-11-11 2013-11-07 17.519 0 +0
2013-11-08 2013-11-06 17.232 0 +0
2013-11-07 2013-11-05 16.657 0 +0
2013-11-06 2013-11-04 17.232 0 +0
2013-11-05 2013-11-01 17.806 0 +0
2013-11-04 2013-10-31 17.232 0 +0
2013-11-01 2013-10-30 16.657 0 +0
2013-10-31 2013-10-29 15.509 0 +0
2013-10-30 2013-10-28 15.796 0 +0
2013-10-29 2013-10-25 16.370 0 +0
2013-10-28 2013-10-24 16.083 0 +0
2013-10-25 2013-10-23 16.083 0 +0
2013-10-24 2013-10-22 16.370 0 +0
2013-10-23 2013-10-21 16.370 0 +0
2013-10-22 2013-10-18 16.657 0 +0
2013-10-21 2013-10-17 16.657 0 +0
2013-10-18 2013-10-16 17.232 0 +0
2013-10-17 2013-10-15 17.232 0 +0
2013-10-16 2013-10-11 16.370 0 +0
2013-10-15 2013-10-10 17.806 0 +0
2013-10-11 2013-10-09 16.945 0 +0
2013-10-10 2013-10-08 15.221 0 +0
2013-10-09 2013-10-07 15.509 0 +0
2013-10-08 2013-10-04 15.509 0 +0
2013-10-07 2013-10-03 16.370 0 +0
2013-10-04 2013-10-02 16.083 0 +0
2013-10-03 2013-09-30 15.796 0 +0
2013-10-02 2013-09-27 15.796 0 +0
2013-09-30 2013-09-26 16.945 0 +0
2013-09-27 2013-09-25 16.370 0 +0
2013-09-26 2013-09-24 15.796 0 +0
2013-09-25 2013-09-23 15.796 0 +0
2013-09-24 2013-09-19 16.370 0 +0
2013-09-23 2013-09-18 16.083 0 +0
2013-09-19 2013-09-17 16.657 0 +0
2013-09-18 2013-09-16 16.657 0 +0
2013-09-17 2013-09-13 17.519 0 +0
2013-09-16 2013-09-12 17.806 0 +0
2013-09-13 2013-09-11 19.816 0 +0
2013-09-12 2013-09-10 15.796 0 +0
2013-09-11 2013-09-09 14.934 0 +0
2013-09-10 2013-09-06 14.934 0 +0
2013-09-09 2013-09-05 15.221 0 +0
2013-09-06 2013-09-04 14.647 0 +0
2013-09-05 2013-09-03 14.360 0 +0
2013-09-04 2013-09-02 14.360 0 +0
2013-09-03 2013-08-30 14.360 0 +0
2013-09-02 2013-08-29 14.647 0 +0
2013-08-30 2013-08-28 14.934 0 +0
2013-08-29 2013-08-27 14.360 0 +0
2013-08-28 2013-08-26 14.647 0 +0
2013-08-27 2013-08-23 14.934 0 +0
2013-08-26 2013-08-22 15.221 0 +0
2013-08-23 2013-08-21 14.934 0 +0
2013-08-22 2013-08-20 14.934 0 +0
2013-08-21 2013-08-19 15.509 0 +0
2013-08-20 2013-08-16 15.509 0 +0
2013-08-19 2013-08-15 15.221 0 +0
2013-08-16 2013-08-13 15.509 0 +0
2013-08-15 2013-08-12 15.509 0 +0
2013-08-13 2013-08-09 14.647 0 +0
2013-08-12 2013-08-08 15.221 0 +0
2013-08-09 2013-08-07 15.509 0 +0
2013-08-08 2013-08-06 15.509 0 +0
2013-08-07 2013-08-05 16.370 0 +0
2013-08-06 2013-08-02 16.657 0 +0
2013-08-05 2013-08-01 16.945 0 +0
2013-08-02 2013-07-31 16.945 0 +0
2013-08-01 2013-07-30 16.083 0 +0
2013-07-31 2013-07-29 15.221 0 +0
2013-07-30 2013-07-26 15.221 0 +0
2013-07-29 2013-07-25 15.796 0 +0
2013-07-26 2013-07-24 14.934 0 +0
2013-07-25 2013-07-23 15.509 0 +0
2013-07-24 2013-07-22 18.380 0 +0
2013-07-23 2013-07-19 14.647 0 +0
2013-07-22 2013-07-18 15.796 0 +0
2013-07-19 2013-07-17 14.360 0 +0
2013-07-18 2013-07-16 14.934 0 +0
2013-07-17 2013-07-15 14.934 0 +0
2013-07-16 2013-07-12 14.934 0 +0
2013-07-15 2013-07-11 16.083 0 +0
2013-07-12 2013-07-10 16.083 0 +0
2013-07-11 2013-07-09 16.083 0 +0
2013-07-10 2013-07-08 16.083 0 +0
2013-07-09 2013-07-05 16.370 0 +0
2013-07-08 2013-07-04 16.945 0 +0
2013-07-05 2013-07-03 16.945 0 +0
2013-07-04 2013-07-02 17.232 0 +0
2013-07-03 2013-06-28 18.093 0 +0
2013-07-02 2013-06-27 17.519 0 +0
2013-06-28 2013-06-26 17.806 0 +0
2013-06-27 2013-06-25 18.668 0 +0
2013-06-26 2013-06-24 19.242 0 +0
2013-06-25 2013-06-21 19.529 0 +0
2013-06-24 2013-06-20 18.668 0 +0
2013-06-21 2013-06-19 17.232 0 +0
2013-06-20 2013-06-18 17.519 0 +0
2013-06-19 2013-06-17 17.232 0 +0
2013-06-18 2013-06-14 19.529 0 +0
2013-06-17 2013-06-13 17.232 0 +0
2013-06-14 2013-06-11 18.380 0 +0
2013-06-13 2013-06-10 19.529 0 +0
2013-06-11 2013-06-07 19.529 0 +0
2013-06-10 2013-06-06 20.678 0 +0
2013-06-07 2013-06-05 20.678 0 +0
2013-06-06 2013-06-04 16.083 0 +0
2013-06-05 2013-06-03 14.934 0 +0
2013-06-04 2013-05-31 16.083 0 +0
2013-06-03 2013-05-30 17.232 0 +0
2013-05-31 2013-05-29 17.232 0 +0
2013-05-30 2013-05-28 16.083 0 +0
2013-05-29 2013-05-27 16.083 0 +0
2013-05-28 2013-05-24 16.083 0 +0
2013-05-27 2013-05-23 17.232 0 +0
2013-05-24 2013-05-22 17.232 0 +0
2013-05-23 2013-05-21 17.232 0 +0
2013-05-22 2013-05-20 17.232 0 +0
2013-05-21 2013-05-16 18.380 0 +0
2013-05-20 2013-05-15 18.380 0 +0
2013-05-16 2013-05-14 17.232 0 +0
2013-05-15 2013-05-13 16.083 0 +0
2013-05-14 2013-05-10 17.232 0 +0
2013-05-13 2013-05-09 17.232 0 +0
2013-05-10 2013-05-08 16.083 0 +0
2013-05-09 2013-05-07 16.083 0 +0
2013-05-08 2013-05-06 17.232 0 +0
2013-05-07 2013-05-03 18.380 0 +0
2013-05-06 2013-05-02 21.827 0 +0
2013-05-03 2013-04-30 21.827 0 +0
2013-05-02 2013-04-29 22.976 0 +0
2013-04-30 2013-04-26 22.976 0 +0
2013-04-29 2013-04-25 22.976 0 +0
2013-04-26 2013-04-24 20.678 0 +0
2013-04-25 2013-04-23 21.827 0 +0
2013-04-24 2013-04-22 21.827 0 +0
2013-04-23 2013-04-19 22.976 0 +0
2013-04-22 2013-04-18 21.827 0 +0
2013-04-19 2013-04-17 21.827 0 +0
2013-04-18 2013-04-16 21.827 0 +0
2013-04-17 2013-04-15 22.976 0 +0
2013-04-16 2013-04-12 24.124 0 +0
2013-04-15 2013-04-11 21.827 0 +0
2013-04-12 2013-04-10 21.827 0 +0
2013-04-11 2013-04-09 21.827 0 +0
2013-04-10 2013-04-08 22.976 0 +0
2013-04-09 2013-04-05 19.529 0 +0
2013-04-08 2013-04-03 27.571 0 +0
2013-04-05 2013-04-02 29.868 0 +0
2013-04-03 2013-03-28 32.166 0 +0
2013-04-02 2013-03-27 34.463 0 +0
2013-03-28 2013-03-26 33.315 0 +0
2013-03-27 2013-03-25 32.166 0 +0
2013-03-26 2013-03-22 33.315 0 +0
2013-03-25 2013-03-21 34.463 0 +0
2013-03-22 2013-03-20 34.463 0 +0
2013-03-21 2013-03-19 33.315 0 +0
2013-03-20 2013-03-18 36.761 0 +0
2013-03-19 2013-03-15 42.505 0 +0
2013-03-18 2013-03-14 55.141 0 +0
2013-03-15 2013-03-13 52.844 0 +0
2013-03-14 2013-03-12 66.629 0 +0
2013-03-13 2013-03-11 97.646 0 +0
2013-03-12 2013-03-08 150.490 0 +0
2013-03-11 2013-03-07 218.268 0 +0
2013-03-08 2013-03-06 184.954 0 +0
2013-03-07 2013-03-05 144.746 0 +0
2013-03-06 2013-03-04 144.746 0 +0
2013-03-05 2013-03-01 109.134 0 +0
2013-03-04 2013-02-28 122.537 0 +0
2013-03-01 2013-02-27 114.878 0 +0
2013-02-28 2013-02-26 111.049 0 +0
2013-02-27 2013-02-25 112.963 0 +0
2013-02-26 2013-02-22 101.476 0 +0
2013-02-25 2013-02-21 95.349 0 +0
2013-02-22 2013-02-20 101.476 0 +0
2013-02-21 2013-02-19 89.988 0 +0
2013-02-20 2013-02-18 86.541 0 +0
2013-02-19 2013-02-15 87.307 0 +0
2013-02-18 2013-02-14 86.541 0 +0
2013-02-15 2013-02-08 86.541 0 +0
2013-02-14 2013-02-07 85.393 0 +0
2013-02-08 2013-02-06 87.307 0 +0
2013-02-07 2013-02-05 88.839 0 +0
2013-02-06 2013-02-04 89.988 0 +0
2013-02-05 2013-02-01 91.137 0 +0
2013-02-04 2013-01-31 91.137 0 +0
2013-02-01 2013-01-30 91.902 0 +0
2013-01-31 2013-01-29 87.307 0 +0
2013-01-30 2013-01-28 84.244 0 +0
2013-01-29 2013-01-25 68.927 0 +0
2013-01-28 2013-01-24 68.927 0 +0
2013-01-25 2013-01-23 70.076 0 +0
2013-01-24 2013-01-22 71.224 0 +0
2013-01-23 2013-01-21 74.288 0 +0
2013-01-22 2013-01-18 76.585 0 +0
2013-01-21 2013-01-17 83.478 0 +0
2013-01-18 2013-01-16 88.073 0 +0
2013-01-17 2013-01-15 88.839 0 +0
2013-01-16 2013-01-14 90.754 0 +0
2013-01-15 2013-01-11 89.988 0 +0
2013-01-14 2013-01-10 91.902 0 +0
2013-01-11 2013-01-09 91.519 0 +0
2013-01-10 2013-01-08 91.902 0 +0
2013-01-09 2013-01-07 93.051 0 +0
2013-01-08 2013-01-04 94.583 0 +0
2013-01-07 2013-01-03 94.200 0 +0
2013-01-04 2013-01-02 95.732 0 +0
2013-01-03 2012-12-31 89.988 0 +0
2013-01-02 2012-12-27 91.137 0 +0
2012-12-28 2012-12-24 93.051 0 +0
2012-12-27 2012-12-20 88.073 0 +0
2012-12-21 2012-12-19 91.902 0 +0
2012-12-20 2012-12-18 101.476 0 +0
2012-12-19 2012-12-17 105.305 0 +0
2012-12-18 2012-12-14 118.707 0 +0
2012-12-17 2012-12-13 112.963 0 +0
2012-12-14 2012-12-12 116.793 0 +0
2012-12-13 2012-12-11 87.307 0 +0
2012-12-12 2012-12-10 75.054 0 +0
2012-12-11 2012-12-07 70.076 0 +0
2012-12-10 2012-12-06 68.544 0 +0
2012-12-07 2012-12-05 68.927 0 +0
2012-12-06 2012-12-04 66.629 0 +0
2012-12-05 2012-12-03 65.480 0 +0
2012-12-04 2012-11-30 66.629 0 +0
2012-12-03 2012-11-29 67.778 0 +0
2012-11-30 2012-11-28 69.693 0 +0
2012-11-29 2012-11-27 65.480 0 +0
2012-11-28 2012-11-26 60.119 0 +0
2012-11-27 2012-11-23 61.651 0 +0
2012-11-26 2012-11-22 56.673 0 +0
2012-11-23 2012-11-21 55.141 0 +0
2012-11-22 2012-11-20 54.376 0 +0
2012-11-21 2012-11-19 49.015 0 +0
2012-11-20 2012-11-16 52.078 0 +0
2012-11-19 2012-11-15 52.078 0 +0
2012-11-16 2012-11-14 52.078 0 +0
2012-11-15 2012-11-13 52.078 0 +0
2012-11-14 2012-11-12 53.610 0 +0
2012-11-13 2012-11-09 50.546 0 +0
2012-11-12 2012-11-08 55.907 0 +0
2012-11-09 2012-11-07 55.907 0 +0
2012-11-08 2012-11-06 55.907 0 +0
2012-11-07 2012-11-05 55.907 0 +0
2012-11-06 2012-11-02 55.907 0 +0
2012-11-05 2012-11-01 53.227 0 +0
2012-11-02 2012-10-31 52.461 0 +0
2012-11-01 2012-10-30 53.993 0 +0
2012-10-31 2012-10-29 54.376 0 +0
2012-10-30 2012-10-26 53.610 0 +0
2012-10-29 2012-10-25 54.376 0 +0
2012-10-26 2012-10-24 53.993 0 +0
2012-10-25 2012-10-22 53.227 0 +0
2012-10-24 2012-10-19 55.907 0 +0
2012-10-22 2012-10-18 57.439 0 +0
2012-10-19 2012-10-17 55.524 0 +0
2012-10-18 2012-10-16 52.844 0 +0
2012-10-17 2012-10-15 56.290 0 +0
2012-10-16 2012-10-12 54.376 0 +0
2012-10-15 2012-10-11 49.015 0 +0
2012-10-12 2012-10-10 47.866 0 +0
2012-10-11 2012-10-09 39.441 0 +0
2012-10-10 2012-10-08 29.868 0 +0
2012-10-09 2012-10-05 32.549 0 +0
2012-10-08 2012-10-04 34.463 0 +0
2012-10-05 2012-10-03 34.846 0 +0
2012-10-04 2012-09-28 34.846 0 +0
2012-10-03 2012-09-27 35.229 0 +0
2012-09-28 2012-09-26 35.612 0 +0
2012-09-27 2012-09-25 38.293 0 +0
2012-09-26 2012-09-24 38.293 0 +0
2012-09-25 2012-09-21 38.676 0 +0
2012-09-24 2012-09-20 38.676 0 +0
2012-09-21 2012-09-19 38.676 0 +0
2012-09-20 2012-09-18 38.676 0 +0
2012-09-19 2012-09-17 38.676 0 +0
2012-09-18 2012-09-14 38.676 0 +0
2012-09-17 2012-09-13 35.995 0 +0
2012-09-14 2012-09-12 35.612 0 +0
2012-09-13 2012-09-11 35.995 0 +0
2012-09-12 2012-09-10 35.995 0 +0
2012-09-11 2012-09-07 35.995 0 +0
2012-09-10 2012-09-06 35.995 0 +0
2012-09-07 2012-09-05 35.995 0 +0
2012-09-06 2012-09-04 35.612 0 +0
2012-09-05 2012-09-03 35.612 0 +0
2012-09-04 2012-08-31 35.612 0 +0
2012-09-03 2012-08-30 37.144 0 +0
2012-08-31 2012-08-29 37.144 0 +0
2012-08-30 2012-08-28 37.144 0 +0
2012-08-29 2012-08-27 37.144 0 +0
2012-08-28 2012-08-24 37.144 0 +0
2012-08-27 2012-08-23 37.144 0 +0
2012-08-24 2012-08-22 37.144 0 +0
2012-08-23 2012-08-21 37.144 0 +0
2012-08-22 2012-08-20 37.144 0 +0
2012-08-21 2012-08-17 37.144 0 +0
2012-08-20 2012-08-16 37.144 0 +0
2012-08-17 2012-08-15 37.144 0 +0
2012-08-16 2012-08-14 34.846 0 +0
2012-08-15 2012-08-13 40.973 0 +0
2012-08-14 2012-08-10 40.973 0 +0
2012-08-13 2012-08-09 40.973 0 +0
2012-08-10 2012-08-08 35.229 0 +0
2012-08-09 2012-08-07 34.463 0 +0
2012-08-08 2012-08-06 34.463 0 +0
2012-08-07 2012-08-03 34.080 0 +0
2012-08-06 2012-08-02 36.378 0 +0
2012-08-03 2012-08-01 36.378 0 +0
2012-08-02 2012-07-31 36.378 0 +0
2012-08-01 2012-07-30 42.122 0 +0
2012-07-31 2012-07-27 42.122 0 +0
2012-07-30 2012-07-26 42.122 0 +0
2012-07-27 2012-07-25 42.122 0 +0
2012-07-26 2012-07-24 42.122 0 +0
2012-07-25 2012-07-23 42.122 0 +0
2012-07-24 2012-07-20 42.122 0 +0
2012-07-23 2012-07-19 37.527 0 +0
2012-07-20 2012-07-18 39.824 0 +0
2012-07-19 2012-07-17 40.973 0 +0
2012-07-18 2012-07-16 42.122 0 +0
2012-07-17 2012-07-13 42.122 0 +0
2012-07-16 2012-07-12 42.122 0 +0
2012-07-13 2012-07-11 42.122 0 +0
2012-07-12 2012-07-10 42.122 0 +0
2012-07-11 2012-07-09 42.122 0 +0
2012-07-10 2012-07-06 42.122 0 +0
2012-07-09 2012-07-05 42.122 0 +0
2012-07-06 2012-07-04 42.122 0 +0
2012-07-05 2012-07-03 42.122 0 +0
2012-07-04 2012-06-29 40.590 0 +0
2012-07-03 2012-06-28 45.185 0 +0
2012-06-29 2012-06-27 45.185 0 +0
2012-06-28 2012-06-26 51.312 0 +0
2012-06-27 2012-06-25 51.312 0 +0
2012-06-26 2012-06-22 52.461 0 +0
2012-06-25 2012-06-21 52.461 0 +0
2012-06-22 2012-06-20 52.461 0 +0
2012-06-21 2012-06-19 56.290 0 +0
2012-06-20 2012-06-18 49.780 0 +0
2012-06-19 2012-06-15 44.419 0 +0
2012-06-18 2012-06-14 44.419 0 +0
2012-06-15 2012-06-13 44.419 0 +0
2012-06-14 2012-06-12 46.717 0 +0
2012-06-13 2012-06-11 46.717 0 +0
2012-06-12 2012-06-08 49.780 0 +0
2012-06-11 2012-06-07 49.780 0 +0
2012-06-08 2012-06-06 51.695 0 +0
2012-06-07 2012-06-05 51.695 0 +0
2012-06-06 2012-06-04 51.695 0 +0
2012-06-05 2012-06-01 51.695 0 +0
2012-06-04 2012-05-31 51.695 0 +0
2012-06-01 2012-05-30 52.461 0 +0
2012-05-31 2012-05-29 52.461 0 +0
2012-05-30 2012-05-28 52.844 0 +0
2012-05-29 2012-05-25 53.227 0 +0
2012-05-28 2012-05-24 53.610 0 +0
2012-05-25 2012-05-23 54.376 0 +0
2012-05-24 2012-05-22 53.227 0 +0
2012-05-23 2012-05-21 53.227 0 +0
2012-05-22 2012-05-18 54.376 0 +0
2012-05-21 2012-05-17 53.610 0 +0
2012-05-18 2012-05-16 53.610 0 +0
2012-05-17 2012-05-15 53.610 0 +0
2012-05-16 2012-05-14 53.610 0 +0
2012-05-15 2012-05-11 53.610 0 +0
2012-05-14 2012-05-10 53.610 0 +0
2012-05-11 2012-05-09 53.610 0 +0
2012-05-10 2012-05-08 54.376 0 +0
2012-05-09 2012-05-07 54.376 0 +0
2012-05-08 2012-05-04 54.376 0 +0
2012-05-07 2012-05-03 54.376 0 +0
2012-05-04 2012-05-02 54.376 0 +0
2012-05-03 2012-04-30 54.376 0 +0
2012-05-02 2012-04-27 53.610 0 +0
2012-04-30 2012-04-26 53.993 0 +0
2012-04-27 2012-04-25 54.376 0 +0
2012-04-26 2012-04-24 55.141 0 +0
2012-04-25 2012-04-23 47.866 0 +0
2012-04-24 2012-04-20 47.866 0 +0
2012-04-23 2012-04-19 47.866 0 +0
2012-04-20 2012-04-18 47.866 0 +0
2012-04-19 2012-04-17 50.929 0 +0
2012-04-18 2012-04-16 50.929 0 +0
2012-04-17 2012-04-13 51.695 0 +0
2012-04-16 2012-04-12 51.695 0 +0
2012-04-13 2012-04-11 51.695 0 +0
2012-04-12 2012-04-10 51.695 0 +0
2012-04-11 2012-04-05 51.695 0 +0
2012-04-10 2012-04-03 51.695 0 +0
2012-04-05 2012-04-02 51.695 0 +0
2012-04-03 2012-03-30 51.695 0 +0
2012-04-02 2012-03-29 51.695 0 +0
2012-03-30 2012-03-28 51.695 0 +0
2012-03-29 2012-03-27 52.078 0 +0
2012-03-28 2012-03-26 52.844 0 +0
2012-03-27 2012-03-23 55.141 0 +0
2012-03-26 2012-03-22 51.695 0 +0
2012-03-23 2012-03-21 51.695 0 +0
2012-03-22 2012-03-20 51.695 0 +0
2012-03-21 2012-03-19 53.610 0 +0
2012-03-20 2012-03-16 53.993 0 +0
2012-03-19 2012-03-15 55.141 0 +0
2012-03-16 2012-03-14 53.610 0 +0
2012-03-15 2012-03-13 54.376 0 +0
2012-03-14 2012-03-12 55.141 0 +0
2012-03-13 2012-03-09 54.376 0 +0
2012-03-12 2012-03-08 53.993 0 +0
2012-03-09 2012-03-07 53.610 0 +0
2012-03-08 2012-03-06 51.695 0 +0
2012-03-07 2012-03-05 53.610 0 +0
2012-03-06 2012-03-02 54.376 0 +0
2012-03-05 2012-03-01 52.844 0 +0
2012-03-02 2012-02-29 55.141 0 +0
2012-03-01 2012-02-28 55.524 0 +0
2012-02-29 2012-02-27 56.673 0 +0
2012-02-28 2012-02-24 57.439 0 +0
2012-02-27 2012-02-23 60.502 0 +0
2012-02-24 2012-02-22 57.439 0 +0
2012-02-23 2012-02-21 55.524 0 +0
2012-02-22 2012-02-20 56.290 0 +0
2012-02-21 2012-02-17 58.588 0 +0
2012-02-20 2012-02-16 54.376 0 +0
2012-02-17 2012-02-15 52.844 0 +0
2012-02-16 2012-02-14 54.376 0 +0
2012-02-15 2012-02-13 53.610 0 +0
2012-02-14 2012-02-10 53.610 0 +0
2012-02-13 2012-02-09 53.610 0 +0
2012-02-10 2012-02-08 53.610 0 +0
2012-02-09 2012-02-07 53.610 0 +0
2012-02-08 2012-02-06 53.610 0 +0
2012-02-07 2012-02-03 53.610 0 +0
2012-02-06 2012-02-02 52.078 0 +0
2012-02-03 2012-02-01 53.610 0 +0
2012-02-02 2012-01-31 55.141 0 +0
2012-02-01 2012-01-30 57.056 0 +0
2012-01-31 2012-01-27 48.249 0 +0
2012-01-30 2012-01-26 48.249 0 +0
2012-01-27 2012-01-20 48.249 0 +0
2012-01-26 2012-01-19 55.524 0 +0
2012-01-20 2012-01-18 50.929 0 +0
2012-01-19 2012-01-17 50.929 0 +0
2012-01-18 2012-01-16 49.398 0 +0
2012-01-17 2012-01-13 50.163 0 +0
2012-01-16 2012-01-12 50.929 0 +0
2012-01-13 2012-01-11 54.759 0 +0
2012-01-12 2012-01-10 54.759 0 +0
2012-01-11 2012-01-09 54.759 0 +0
2012-01-10 2012-01-06 54.759 0 +0
2012-01-09 2012-01-05 56.290 0 +0
2012-01-06 2012-01-04 54.376 0 +0
2012-01-05 2012-01-03 54.376 0 +0
2012-01-04 2011-12-30 54.376 0 +0
2012-01-03 2011-12-29 54.376 0 +0
2011-12-30 2011-12-28 53.993 0 +0
2011-12-29 2011-12-23 55.141 0 +0
2011-12-28 2011-12-22 57.439 0 +0
2011-12-23 2011-12-21 57.439 0 +0
2011-12-22 2011-12-20 55.907 0 +0
2011-12-21 2011-12-19 53.993 0 +0
2011-12-20 2011-12-16 56.290 0 +0
2011-12-19 2011-12-15 53.610 0 +0
2011-12-16 2011-12-14 53.610 0 +0
2011-12-15 2011-12-13 52.844 0 +0
2011-12-14 2011-12-12 52.461 0 +0
2011-12-13 2011-12-09 55.524 0 +0
2011-12-12 2011-12-08 56.673 0 +0
2011-12-09 2011-12-07 57.056 0 +0
2011-12-08 2011-12-06 55.524 0 +0
2011-12-07 2011-12-05 55.524 0 +0
2011-12-06 2011-12-02 53.993 0 +0
2011-12-05 2011-12-01 57.056 0 +0
2011-12-02 2011-11-30 57.056 0 +0
2011-12-01 2011-11-29 53.227 0 +0
2011-11-30 2011-11-28 54.376 0 +0
2011-11-29 2011-11-25 54.376 0 +0
2011-11-28 2011-11-24 51.695 0 +0
2011-11-25 2011-11-23 55.907 0 +0
2011-11-24 2011-11-22 56.290 0 +0
2011-11-23 2011-11-21 56.673 0 +0
2011-11-22 2011-11-18 56.290 0 +0
2011-11-21 2011-11-17 54.759 0 +0
2011-11-18 2011-11-16 54.759 0 +0
2011-11-17 2011-11-15 56.673 0 +0
2011-11-16 2011-11-14 57.439 0 +0
2011-11-15 2011-11-11 56.673 0 +0
2011-11-14 2011-11-10 56.673 0 +0
2011-11-11 2011-11-09 57.822 0 +0
2011-11-10 2011-11-08 55.141 0 +0
2011-11-09 2011-11-07 57.822 0 +0
2011-11-08 2011-11-04 60.119 0 +0
2011-11-07 2011-11-03 62.417 0 +0
2011-11-04 2011-11-02 60.119 0 +0
2011-11-03 2011-11-01 60.502 0 +0
2011-11-02 2011-10-31 62.417 0 +0
2011-11-01 2011-10-28 62.417 0 +0
2011-10-31 2011-10-27 62.417 0 +0
2011-10-28 2011-10-26 59.354 0 +0
2011-10-27 2011-10-25 58.588 0 +0
2011-10-26 2011-10-24 57.056 0 +0
2011-10-25 2011-10-21 58.588 0 +0
2011-10-24 2011-10-20 56.673 0 +0
2011-10-21 2011-10-19 57.439 0 +0
2011-10-20 2011-10-18 58.971 0 +0
2011-10-19 2011-10-17 59.354 0 +0
2011-10-18 2011-10-14 57.439 0 +0
2011-10-17 2011-10-13 54.376 0 +0
2011-10-14 2011-10-12 53.610 0 +0
2011-10-13 2011-10-11 53.610 0 +0
2011-10-12 2011-10-10 53.610 0 +0
2011-10-11 2011-10-07 53.610 0 +0
2011-10-10 2011-10-06 53.610 0 +0
2011-10-07 2011-10-04 51.312 0 +0
2011-10-06 2011-10-03 52.844 0 +0
2011-10-04 2011-09-30 53.610 0 +0
2011-10-03 2011-09-28 55.141 0 +0
2011-09-30 2011-09-27 55.907 0 +0
2011-09-28 2011-09-26 52.078 0 +0
2011-09-27 2011-09-23 59.354 0 +0
2011-09-26 2011-09-22 58.205 0 +0
2011-09-23 2011-09-21 145.512 0 +0
2011-09-22 2011-09-20 141.683 0 +0
2011-09-21 2011-09-19 210.610 0 +0
2011-09-20 2011-09-16 325.488 0 +0
2011-09-19 2011-09-15 191.463 0 +0
2011-09-16 2011-09-14 166.573 0 +0
2011-09-15 2011-09-12 151.256 0 +0
2011-09-14 2011-09-09 151.256 0 +0
2011-09-12 2011-09-08 151.256 0 +0
2011-09-09 2011-09-07 149.341 0 +0
2011-09-08 2011-09-06 151.256 0 +0
2011-09-07 2011-09-05 141.683 0 +0
2011-09-06 2011-09-02 149.341 0 +0
2011-09-05 2011-09-01 143.597 0 +0
2011-09-02 2011-08-31 143.597 0 +0
2011-09-01 2011-08-30 139.768 0 +0
2011-08-31 2011-08-29 137.854 0 +0
2011-08-30 2011-08-26 145.512 0 +0
2011-08-29 2011-08-25 67.012 0 +0
2011-08-26 2011-08-24 77.261 0 +0
2011-08-25 2011-08-23 83.568 0 +0
2011-08-24 2011-08-22 85.145 0 +0
2011-08-23 2011-08-19 99.336 0 +0
2011-08-22 2011-08-18 104.066 0 +0
2011-08-19 2011-08-17 113.526 0 +0
2011-08-18 2011-08-16 113.526 0 +0
2011-08-17 2011-08-15 115.103 0 +0
2011-08-16 2011-08-12 118.257 0 +0
2011-08-15 2011-08-11 116.680 0 +0
2011-08-12 2011-08-10 124.564 0 +0
2011-08-11 2011-08-09 111.950 0 +0
2011-08-10 2011-08-08 124.564 0 +0
2011-08-09 2011-08-05 130.871 0 +0
2011-08-08 2011-08-04 141.908 0 +0
2011-08-05 2011-08-03 145.062 0 +0
2011-08-04 2011-08-02 149.792 0 +0
2011-08-03 2011-08-01 146.638 0 +0
2011-08-02 2011-07-29 143.485 0 +0
2011-08-01 2011-07-28 148.215 0 +0
2011-07-29 2011-07-27 154.522 0 +0
2011-07-28 2011-07-26 152.945 0 +0
2011-07-27 2011-07-25 148.215 0 +0
2011-07-26 2011-07-22 154.522 0 +0
2011-07-25 2011-07-21 156.099 0 +0
2011-07-22 2011-07-20 152.945 0 +0
2011-07-21 2011-07-19 151.369 0 +0
2011-07-20 2011-07-18 149.792 0 +0
2011-07-19 2011-07-15 148.215 0 +0
2011-07-18 2011-07-14 130.871 0 +0
2011-07-15 2011-07-13 129.294 0 +0
2011-07-14 2011-07-12 126.141 0 +0
2011-07-13 2011-07-11 140.331 0 +0
2011-07-12 2011-07-08 149.792 0 +0
2011-07-11 2011-07-07 149.792 0 +0
2011-07-08 2011-07-06 141.908 0 +0
2011-07-07 2011-07-05 151.369 0 +0
2011-07-06 2011-07-04 148.215 0 +0
2011-07-05 2011-06-30 181.327 0 +0
2011-07-04 2011-06-29 132.448 0 +0
2011-06-30 2011-06-28 132.448 0 +0
2011-06-29 2011-06-27 132.448 0 +0
2011-06-28 2011-06-24 126.141 0 +0
2011-06-27 2011-06-23 143.485 0 +0
2011-06-24 2011-06-22 138.755 0 +0
2011-06-23 2011-06-21 134.024 0 +0
2011-06-22 2011-06-20 141.908 0 +0
2011-06-21 2011-06-17 138.755 0 +0
2011-06-20 2011-06-16 143.485 0 +0
2011-06-17 2011-06-15 154.522 0 +0
2011-06-16 2011-06-14 154.522 0 +0
2011-06-15 2011-06-13 157.676 0 +0
2011-06-14 2011-06-10 157.676 0 +0
2011-06-13 2011-06-09 173.443 0 +0
2011-06-10 2011-06-08 171.866 0 +0
2011-06-09 2011-06-07 168.713 0 +0
2011-06-08 2011-06-03 178.174 0 +0
2011-06-07 2011-06-02 179.750 0 +0
2011-06-03 2011-06-01 181.327 0 +0
2011-06-02 2011-05-31 179.750 0 +0
2011-06-01 2011-05-30 181.327 0 +0
2011-05-31 2011-05-27 182.904 0 +0
2011-05-30 2011-05-26 181.327 0 +0
2011-05-27 2011-05-25 179.750 0 +0
2011-05-26 2011-05-24 182.904 0 +0
2011-05-25 2011-05-23 181.327 0 +0
2011-05-24 2011-05-20 187.634 0 +0
2011-05-23 2011-05-19 193.941 0 +0
2011-05-20 2011-05-18 192.364 0 +0
2011-05-19 2011-05-17 193.941 0 +0
2011-05-18 2011-05-16 193.941 0 +0
2011-05-17 2011-05-13 195.518 0 +0
2011-05-16 2011-05-12 195.518 0 +0
2011-05-13 2011-05-11 197.095 0 +0
2011-05-12 2011-05-09 197.095 0 +0
2011-05-11 2011-05-06 197.095 0 +0
2011-05-09 2011-05-05 197.095 0 +0
2011-05-06 2011-05-04 197.095 0 +0
2011-05-05 2011-05-03 203.402 0 +0
2011-05-04 2011-04-29 201.825 0 +0
2011-05-03 2011-04-28 204.978 0 +0
2011-04-29 2011-04-27 201.825 0 +0
2011-04-28 2011-04-26 200.248 0 +0
2011-04-27 2011-04-21 217.592 0 +0
2011-04-26 2011-04-20 220.746 0 +0
2011-04-21 2011-04-19 220.746 0 +0
2011-04-20 2011-04-18 227.053 0 +0
2011-04-19 2011-04-15 231.783 0 +0
2011-04-18 2011-04-14 238.090 0 +0
2011-04-15 2011-04-13 230.206 0 +0
2011-04-14 2011-04-12 231.783 0 +0
2011-04-13 2011-04-11 230.206 0 +0
2011-04-12 2011-04-08 211.285 0 +0
2011-04-11 2011-04-07 212.862 0 +0
2011-04-08 2011-04-06 217.592 0 +0
2011-04-07 2011-04-04 211.285 0 +0
2011-04-06 2011-04-01 208.132 0 +0
2011-04-04 2011-03-31 217.592 0 +0
2011-04-01 2011-03-30 212.862 0 +0
2011-03-31 2011-03-29 216.016 0 +0
2011-03-30 2011-03-28 219.169 0 +0
2011-03-29 2011-03-25 228.630 0 +0
2011-03-28 2011-03-24 231.783 0 +0
2011-03-25 2011-03-23 216.016 0 +0
2011-03-24 2011-03-22 216.016 0 +0
2011-03-23 2011-03-21 201.825 0 +0
2011-03-22 2011-03-18 198.671 0 +0
2011-03-21 2011-03-17 197.095 0 +0
2011-03-18 2011-03-16 201.825 0 +0
2011-03-17 2011-03-15 198.671 0 +0
2011-03-16 2011-03-14 208.132 0 +0
2011-03-15 2011-03-11 212.862 0 +0
2011-03-14 2011-03-10 208.132 0 +0
2011-03-11 2011-03-09 204.978 0 +0
2011-03-10 2011-03-08 209.709 0 +0
2011-03-09 2011-03-07 214.439 0 +0
2011-03-08 2011-03-04 219.169 0 +0
2011-03-07 2011-03-03 212.862 0 +0
2011-03-04 2011-03-02 208.132 0 +0
2011-03-03 2011-03-01 211.285 0 +0
2011-03-02 2011-02-28 206.555 0 +0
2011-03-01 2011-02-25 208.132 0 +0
2011-02-28 2011-02-24 212.862 0 +0
2011-02-25 2011-02-23 209.709 0 +0
2011-02-24 2011-02-22 209.709 0 +0
2011-02-23 2011-02-21 238.090 0 +0
2011-02-22 2011-02-18 198.671 0 +0
2011-02-21 2011-02-17 219.169 0 +0
2011-02-18 2011-02-16 234.937 0 +0
2011-02-17 2011-02-15 241.244 0 +0
2011-02-16 2011-02-14 244.397 0 +0
2011-02-15 2011-02-11 238.090 0 +0
2011-02-14 2011-02-10 247.551 0 +0
2011-02-11 2011-02-09 272.779 0 +0
2011-02-10 2011-02-08 212.862 0 +0
2011-02-09 2011-02-07 217.592 0 +0
2011-02-08 2011-02-02 189.211 0 +0
2011-02-07 2011-01-31 181.327 0 +0
2011-02-01 2011-01-28 217.592 0 +0
2011-01-31 2011-01-27 217.592 0 +0
2011-01-28 2011-01-26 230.206 0 +0
2011-01-27 2011-01-25 261.742 0 +0
2011-01-26 2011-01-24 268.049 0 +0
2011-01-25 2011-01-21 274.356 0 +0
2011-01-24 2011-01-20 290.123 0 +0
2011-01-21 2011-01-19 298.007 0 +0
2011-01-20 2011-01-18 305.891 0 +0
2011-01-19 2011-01-17 318.505 0 +0
2011-01-18 2011-01-14 332.696 0 +0
2011-01-17 2011-01-13 318.505 0 +0
2011-01-14 2011-01-12 335.849 0 +0
2011-01-13 2011-01-11 315.351 0 +0
2011-01-12 2011-01-10 345.310 0 +0
2011-01-11 2011-01-07 372.115 0 +0
2011-01-10 2011-01-06 373.691 0 +0
2011-01-07 2011-01-05 391.036 0 +0
2011-01-06 2011-01-04 386.305 0 +0
2011-01-05 2011-01-03 389.459 0 +0
2011-01-04 2010-12-31 387.882 0 +0
2011-01-03 2010-12-29 383.152 0 +0
2010-12-30 2010-12-28 387.882 0 +0
2010-12-29 2010-12-24 409.957 0 +0
2010-12-28 2010-12-22 409.957 0 +0
2010-12-23 2010-12-21 409.957 0 +0
2010-12-22 2010-12-20 409.957 0 +0
2010-12-21 2010-12-17 433.608 0 +0
2010-12-20 2010-12-16 425.724 0 +0
2010-12-17 2010-12-15 441.492 0 +0
2010-12-16 2010-12-14 433.608 0 +0
2010-12-15 2010-12-13 449.376 0 +0
2010-12-14 2010-12-10 465.143 0 +0
2010-12-13 2010-12-09 473.027 0 +0
2010-12-10 2010-12-08 504.562 0 +0
2010-12-09 2010-12-07 457.259 0 +0
2010-12-08 2010-12-06 433.608 0 +0
2010-12-07 2010-12-03 441.492 0 +0
2010-12-06 2010-12-02 449.376 0 +0
2010-12-03 2010-12-01 457.259 0 +0
2010-12-02 2010-11-30 433.608 0 +0
2010-12-01 2010-11-29 441.492 0 +0
2010-11-30 2010-11-26 457.259 0 +0
2010-11-29 2010-11-25 465.143 0 +0
2010-11-26 2010-11-24 425.724 0 +0
2010-11-25 2010-11-23 417.841 0 +0
2010-11-24 2010-11-22 449.376 0 +0
2010-11-23 2010-11-19 457.259 0 +0
2010-11-22 2010-11-18 488.795 0 +0
2010-11-19 2010-11-17 386.305 0 +0
2010-11-18 2010-11-16 457.259 0 +0
2010-11-17 2010-11-15 520.330 0 +0
2010-11-16 2010-11-12 575.516 0 +0
2010-11-15 2010-11-11 575.516 0 +0
2010-11-12 2010-11-10 717.424 0 +0
2010-11-11 2010-11-09 258.588 0 +0
2010-11-10 2010-11-08 244.397 0 +0
2010-11-09 2010-11-05 236.514 0 +0
2010-11-08 2010-11-04 252.281 0 +0
2010-11-05 2010-11-03 233.360 0 +0
2010-11-04 2010-11-02 217.592 0 +0
2010-11-03 2010-11-01 192.364 0 +0
2010-11-02 2010-10-29 189.211 0 +0
2010-11-01 2010-10-28 201.825 0 +0
2010-10-29 2010-10-27 204.978 0 +0
2010-10-28 2010-10-26 211.285 0 +0
2010-10-27 2010-10-25 219.169 0 +0
2010-10-26 2010-10-22 220.746 0 +0
2010-10-25 2010-10-21 236.514 0 +0
2010-10-22 2010-10-20 228.630 0 +0
2010-10-21 2010-10-19 242.821 0 +0
2010-10-20 2010-10-18 236.514 0 +0
2010-10-19 2010-10-15 239.667 0 +0
2010-10-18 2010-10-14 245.974 0 +0
2010-10-15 2010-10-13 242.821 0 +0
2010-10-14 2010-10-12 241.244 0 +0
2010-10-13 2010-10-11 249.128 0 +0
2010-10-12 2010-10-08 275.932 0 +0
2010-10-11 2010-10-07 266.472 0 +0
2010-10-08 2010-10-06 315.351 0 +0
2010-10-07 2010-10-05 299.584 0 +0
2010-10-06 2010-10-04 313.775 0 +0
2010-10-05 2010-09-30 315.351 0 +0
2010-10-04 2010-09-29 323.235 0 +0
2010-09-30 2010-09-28 378.422 0 +0
2010-09-29 2010-09-27 409.957 0 +0
2010-09-28 2010-09-24 425.724 0 +0
2010-09-27 2010-09-22 417.841 0 +0
2010-09-24 2010-09-21 425.724 0 +0
2010-09-22 2010-09-20 433.608 0 +0
2010-09-21 2010-09-17 473.027 0 +0
2010-09-20 2010-09-16 465.143 0 +0
2010-09-17 2010-09-15 386.305 0 +0
2010-09-16 2010-09-14 386.305 0 +0
2010-09-15 2010-09-13 381.575 0 +0
2010-09-14 2010-09-10 379.998 0 +0
2010-09-13 2010-09-09 394.189 0 +0
2010-09-10 2010-09-08 425.724 0 +0
2010-09-09 2010-09-07 457.259 0 +0
2010-09-08 2010-09-06 473.027 0 +0
2010-09-07 2010-09-03 457.259 0 +0
2010-09-06 2010-09-02 457.259 0 +0
2010-09-03 2010-09-01 409.957 0 +0
2010-09-02 2010-08-31 409.957 0 +0
2010-09-01 2010-08-30 425.724 0 +0
2010-08-31 2010-08-27 441.492 0 +0
2010-08-30 2010-08-26 362.654 0 +0
2010-08-27 2010-08-25 362.654 0 +0
2010-08-26 2010-08-24 362.654 0 +0
2010-08-25 2010-08-23 394.189 0 +0
2010-08-24 2010-08-20 457.259 0 +0
2010-08-23 2010-08-19 457.259 0 +0
2010-08-20 2010-08-18 457.259 0 +0
2010-08-19 2010-08-17 457.259 0 +0
2010-08-18 2010-08-16 457.259 0 +0
2010-08-17 2010-08-13 457.259 0 +0
2010-08-16 2010-08-12 473.027 0 +0
2010-08-13 2010-08-11 504.562 0 +0
2010-08-12 2010-08-10 520.330 0 +0
2010-08-11 2010-08-09 520.330 0 +0
2010-08-10 2010-08-06 536.097 0 +0
2010-08-09 2010-08-05 551.865 0 +0
2010-08-06 2010-08-04 551.865 0 +0
2010-08-05 2010-08-03 583.400 0 +0
2010-08-04 2010-08-02 583.400 0 +0
2010-08-03 2010-07-30 551.865 0 +0
2010-08-02 2010-07-29 583.400 0 +0
2010-07-30 2010-07-28 599.168 0 +0
2010-07-29 2010-07-27 599.168 0 +0
2010-07-28 2010-07-26 599.168 0 +0
2010-07-27 2010-07-23 630.703 0 +0
2010-07-26 2010-07-22 630.703 0 +0
2010-07-23 2010-07-21 630.703 0 +0
2010-07-22 2010-07-20 646.470 0 +0
2010-07-21 2010-07-19 630.703 0 +0
2010-07-20 2010-07-16 646.470 0 +0
2010-07-19 2010-07-15 630.703 0 +0
2010-07-16 2010-07-14 772.611 0 +0
2010-07-15 2010-07-13 788.378 0 +0
2010-07-14 2010-07-12 772.611 0 +0
2010-07-13 2010-07-09 788.378 0 +0
2010-07-12 2010-07-08 741.076 0 +0
2010-07-09 2010-07-07 693.773 0 +0
2010-07-08 2010-07-06 693.773 0 +0
2010-07-07 2010-07-05 678.005 0 +0
2010-07-06 2010-07-02 693.773 0 +0
2010-07-05 2010-06-30 772.611 0 +0
2010-07-02 2010-06-29 788.378 0 +0
2010-06-30 2010-06-28 772.611 0 +0
2010-06-29 2010-06-25 772.611 0 +0
2010-06-28 2010-06-24 835.681 0 +0
2010-06-25 2010-06-23 788.378 0 +0
2010-06-24 2010-06-22 835.681 0 +0
2010-06-23 2010-06-21 867.216 0 +0
2010-06-22 2010-06-18 930.286 0 +0
2010-06-21 2010-06-17 946.054 0 +0
2010-06-18 2010-06-15 977.589 0 +0
2010-06-17 2010-06-14 946.054 0 +0
2010-06-15 2010-06-11 1056.427 0 +0
2010-06-14 2010-06-10 1087.962 0 +0
2010-06-11 2010-06-09 1103.730 0 +0
2010-06-10 2010-06-08 1103.730 0 +0
2010-06-09 2010-06-07 1056.427 0 +0
2010-06-08 2010-06-04 1103.730 0 +0
2010-06-07 2010-06-03 1103.730 0 +0
2010-06-04 2010-06-02 1119.497 0 +0
2010-06-03 2010-06-01 1087.962 0 +0
2010-06-02 2010-05-31 1119.497 0 +0
2010-06-01 2010-05-28 1009.124 0 +0
2010-05-31 2010-05-27 961.822 0 +0
2010-05-28 2010-05-26 961.822 0 +0
2010-05-27 2010-05-25 961.822 0 +0
2010-05-26 2010-05-24 993.357 0 +0
2010-05-25 2010-05-20 946.054 0 +0
2010-05-24 2010-05-19 1072.195 0 +0
2010-05-20 2010-05-18 1087.962 0 +0
2010-05-19 2010-05-17 1151.032 0 +0
2010-05-18 2010-05-14 1151.032 0 +0
2010-05-17 2010-05-13 1135.265 0 +0
2010-05-14 2010-05-12 1119.497 0 +0
2010-05-13 2010-05-11 1119.497 0 +0
2010-05-12 2010-05-10 1135.265 0 +0
2010-05-11 2010-05-07 1151.032 0 +0
2010-05-10 2010-05-06 1182.568 0 +0
2010-05-07 2010-05-05 1576.757 0 +0
2010-05-06 2010-05-04 1734.432 0 +0
2010-05-05 2010-05-03 1734.432 0 +0
2010-05-04 2010-04-30 1829.038 0 +0
2010-05-03 2010-04-29 1892.108 0 +0
2010-04-30 2010-04-28 1939.411 0 +0
2010-04-29 2010-04-27 1939.411 0 +0
2010-04-28 2010-04-26 1986.714 0 +0
2010-04-27 2010-04-23 1923.643 0 +0
2010-04-26 2010-04-22 1860.573 0 +0
2010-04-23 2010-04-21 1892.108 0 +0
2010-04-22 2010-04-20 1892.108 0 +0
2010-04-21 2010-04-19 1844.805 0 +0
2010-04-20 2010-04-16 1939.411 0 +0
2010-04-19 2010-04-15 1955.178 0 +0
2010-04-16 2010-04-14 2049.784 0 +0
2010-04-15 2010-04-13 2112.854 0 +0
2010-04-14 2010-04-12 2128.622 0 +0
2010-04-13 2010-04-09 2112.854 0 +0
2010-04-12 2010-04-08 2175.924 0 +0
2010-04-09 2010-04-07 2207.459 0 +0
2010-04-08 2010-04-01 2128.622 0 +0
2010-04-07 2010-03-31 2380.903 0 +0
2010-04-01 2010-03-30 3200.816 0 +0
2010-03-31 2010-03-29 2712.022 0 +0
2010-03-30 2010-03-26 2538.578 0 +0
2010-03-29 2010-03-25 2459.741 0 +0
2010-03-26 2010-03-24 2491.276 0 +0
2010-03-25 2010-03-23 2507.043 0 +0
2010-03-24 2010-03-22 2554.346 0 +0
2010-03-23 2010-03-19 2522.811 0 +0
2010-03-22 2010-03-18 2664.719 0 +0
2010-03-19 2010-03-17 2633.184 0 +0
2010-03-18 2010-03-16 2680.487 0 +0
2010-03-17 2010-03-15 2680.487 0 +0
2010-03-16 2010-03-12 2648.951 0 +0
2010-03-15 2010-03-11 2585.881 0 +0
2010-03-12 2010-03-10 2822.395 0 +0
2010-03-11 2010-03-09 2712.022 0 +0
2010-03-10 2010-03-08 2191.692 0 +0
2010-03-09 2010-03-05 2238.995 0 +0
2010-03-08 2010-03-04 2207.459 0 +0
2010-03-05 2010-03-03 2317.832 0 +0
2010-03-04 2010-03-02 2428.205 0 +0
2010-03-03 2010-03-01 2475.508 0 +0
2010-03-02 2010-02-26 2491.276 0 +0
2010-03-01 2010-02-25 2522.811 0 +0
2010-02-26 2010-02-24 2522.811 0 +0
2010-02-25 2010-02-23 2522.811 0 +0
2010-02-24 2010-02-22 2680.487 0 +0
2010-02-23 2010-02-19 2601.649 0 +0
2010-02-22 2010-02-18 2601.649 0 +0
2010-02-19 2010-02-17 2522.811 0 +0
2010-02-18 2010-02-12 2633.184 0 +0
2010-02-17 2010-02-11 2522.811 0 +0
2010-02-12 2010-02-10 2522.811 0 +0
2010-02-11 2010-02-09 2522.811 0 +0
2010-02-10 2010-02-08 2680.487 0 +0
2010-02-09 2010-02-05 2680.487 0 +0
2010-02-08 2010-02-04 2885.465 0 +0
2010-02-05 2010-02-03 2885.465 0 +0
2010-02-04 2010-02-02 2901.232 0 +0
2010-02-03 2010-02-01 2853.930 0 +0
2010-02-02 2010-01-29 2806.627 0 +0
2010-02-01 2010-01-28 2853.930 0 +0
2010-01-29 2010-01-27 2806.627 0 +0
2010-01-28 2010-01-26 2995.838 0 +0
2010-01-27 2010-01-25 3137.746 0 +0
2010-01-26 2010-01-22 3106.211 0 +0
2010-01-25 2010-01-21 3311.189 0 +0
2010-01-22 2010-01-20 3374.259 0 +0
2010-01-21 2010-01-19 3248.119 0 +0
2010-01-20 2010-01-18 3595.005 0 +0
2010-01-19 2010-01-15 4730.270 0 +0
2010-01-18 2010-01-14 4730.270 0 +0
2010-01-15 2010-01-13 3074.676 0 +0
2010-01-14 2010-01-12 2790.859 0 +0
2010-01-13 2010-01-11 2743.557 0 +0
2010-01-12 2010-01-08 2743.557 0 +0
2010-01-11 2010-01-07 2759.324 0 +0
2010-01-08 2010-01-06 2775.092 0 +0
2010-01-07 2010-01-05 2838.162 0 +0
2010-01-06 2010-01-04 2822.395 0 +0
2010-01-05 2009-12-31 2790.859 0 +0
2010-01-04 2009-12-29 2743.557 0 +0
2009-12-30 2009-12-28 2759.324 0 +0
2009-12-29 2009-12-24 2727.789 0 +0
2009-12-28 2009-12-22 2759.324 0 +0
2009-12-23 2009-12-21 2775.092 0 +0
2009-12-22 2009-12-18 2775.092 0 +0
2009-12-21 2009-12-17 2759.324 0 +0
2009-12-18 2009-12-16 2806.627 0 +0
2009-12-17 2009-12-15 2790.859 0 +0
2009-12-16 2009-12-14 2822.395 0 +0
2009-12-15 2009-12-11 2806.627 0 +0
2009-12-14 2009-12-10 2790.859 0 +0
2009-12-11 2009-12-09 2822.395 0 +0
2009-12-10 2009-12-08 2806.627 0 +0
2009-12-09 2009-12-07 2838.162 0 +0
2009-12-08 2009-12-04 2838.162 0 +0
2009-12-07 2009-12-03 2901.232 0 +0
2009-12-04 2009-12-02 2995.838 0 +0
2009-12-03 2009-12-01 2648.951 0 +0
2009-12-02 2009-11-30 2633.184 0 +0
2009-12-01 2009-11-27 2554.346 0 +0
2009-11-30 2009-11-26 2648.951 0 +0
2009-11-27 2009-11-25 2696.254 0 +0
2009-11-26 2009-11-24 2869.697 0 +0
2009-11-25 2009-11-23 2869.697 0 +0
2009-11-24 2009-11-20 2995.838 0 +0
2009-11-23 2009-11-19 2743.557 0 +0
2009-11-20 2009-11-18 2790.859 0 +0
2009-11-19 2009-11-17 2869.697 0 +0
2009-11-18 2009-11-16 2901.232 0 +0
2009-11-17 2009-11-13 2995.838 0 +0
2009-11-16 2009-11-12 2932.768 0 +0
2009-11-13 2009-11-11 2869.697 0 +0
2009-11-12 2009-11-10 2917.000 0 +0
2009-11-11 2009-11-09 3074.676 0 +0
2009-11-10 2009-11-06 3121.978 0 +0
2009-11-09 2009-11-05 3200.816 0 +0
2009-11-06 2009-11-04 3153.514 0 +0
2009-11-05 2009-11-03 3799.984 0 +0
2009-11-04 2009-11-02 4257.243 0 +0
2009-11-03 2009-10-30 4257.243 0 +0
2009-11-02 2009-10-29 3941.892 0 +0
2009-10-30 2009-10-28 3910.357 0 +0
2009-10-29 2009-10-27 2838.162 0 +0
2009-10-28 2009-10-23 2901.232 0 +0
2009-10-27 2009-10-22 2995.838 0 +0
2009-10-23 2009-10-21 3153.514 0 +0
2009-10-22 2009-10-20 3185.049 0 +0
2009-10-21 2009-10-19 3248.119 0 +0
2009-10-20 2009-10-16 3185.049 0 +0
2009-10-19 2009-10-15 3153.514 0 +0
2009-10-16 2009-10-14 3216.584 0 +0
2009-10-15 2009-10-13 3248.119 0 +0
2009-10-14 2009-10-12 3216.584 0 +0
2009-10-13 2009-10-09 3153.514 0 +0
2009-10-12 2009-10-08 3153.514 0 +0
2009-10-09 2009-10-07 3248.119 0 +0
2009-10-08 2009-10-06 3216.584 0 +0
2009-10-07 2009-10-05 3058.908 0 +0
2009-10-06 2009-10-02 3027.373 0 +0
2009-10-05 2009-09-30 2964.303 0 +0
2009-10-02 2009-09-29 2838.162 0 +0
2009-09-30 2009-09-28 3721.146 0 +0
2009-09-29 2009-09-25 4194.173 0 +0
2009-09-28 2009-09-24 4667.200 0 +0
2009-09-25 2009-09-23 4635.665 0 +0
2009-09-24 2009-09-22 4162.638 0 +0
2009-09-23 2009-09-21 4036.497 0 +0
2009-09-22 2009-09-18 4099.568 0 +0
2009-09-21 2009-09-17 4004.962 0 +0
2009-09-18 2009-09-16 3941.892 0 +0
2009-09-17 2009-09-15 3784.216 0 +0
2009-09-16 2009-09-14 3595.005 0 +0
2009-09-15 2009-09-11 3531.935 0 +0
2009-09-14 2009-09-10 3500.400 0 +0
2009-09-11 2009-09-09 3721.146 0 +0
2009-09-10 2009-09-08 3279.654 0 +0
2009-09-09 2009-09-07 3311.189 0 +0
2009-09-08 2009-09-04 3342.724 0 +0
2009-09-07 2009-09-03 3468.865 0 +0
2009-09-04 2009-09-02 3248.119 0 +0
2009-09-03 2009-09-01 3248.119 0 +0
2009-09-02 2009-08-31 3279.654 0 +0
2009-09-01 2009-08-28 3058.908 0 +0
2009-08-31 2009-08-27 3121.978 0 +0
2009-08-28 2009-08-26 3153.514 0 +0
2009-08-27 2009-08-25 2365.135 0 +0
2009-08-26 2009-08-24 1497.919 0 +0
2009-08-25 2009-08-21 1308.708 0 +0
2009-08-24 2009-08-20 1324.476 0 +0
2009-08-21 2009-08-19 1324.476 0 +0
2009-08-20 2009-08-18 1356.011 0 +0
2009-08-19 2009-08-17 1371.778 0 +0
2009-08-18 2009-08-14 1403.314 0 +0
2009-08-17 2009-08-13 1466.384 0 +0
2009-08-14 2009-08-12 1450.616 0 +0
2009-08-13 2009-08-11 1403.314 0 +0
2009-08-12 2009-08-10 1419.081 0 +0
2009-08-11 2009-08-07 1419.081 0 +0
2009-08-10 2009-08-06 1403.314 0 +0
2009-08-07 2009-08-05 1434.849 0 +0
2009-08-06 2009-08-04 1466.384 0 +0
2009-08-05 2009-08-03 1545.222 0 +0
2009-08-04 2009-07-31 1671.362 0 +0
2009-08-03 2009-07-30 1608.292 0 +0
2009-07-31 2009-07-29 1639.827 0 +0
2009-07-30 2009-07-28 1608.292 0 +0
2009-07-29 2009-07-27 1576.757 0 +0
2009-07-28 2009-07-24 1135.265 0 +0
2009-07-27 2009-07-23 914.519 0 +0
2009-07-24 2009-07-22 652.777 0 +0
2009-07-23 2009-07-21 659.084 0 +0
2009-07-22 2009-07-20 671.698 0 +0
2009-07-21 2009-07-17 671.698 0 +0
2009-07-20 2009-07-16 671.698 0 +0
2009-07-17 2009-07-15 662.238 0 +0
2009-07-16 2009-07-14 662.238 0 +0
2009-07-15 2009-07-13 662.238 0 +0
2009-07-14 2009-07-10 633.856 0 +0
2009-07-13 2009-07-09 662.238 0 +0
2009-07-10 2009-07-08 646.470 0 +0
2009-07-09 2009-07-07 643.317 0 +0
2009-07-08 2009-07-06 681.159 0 +0
2009-07-07 2009-07-03 646.470 0 +0
2009-07-06 2009-07-02 646.470 0 +0
2009-07-03 2009-06-30 646.470 0 +0
2009-07-02 2009-06-29 693.773 0 +0
2009-06-30 2009-06-26 709.541 0 +0
2009-06-29 2009-06-25 693.773 0 +0
2009-06-26 2009-06-24 737.922 0 +0
2009-06-25 2009-06-23 693.773 0 +0
2009-06-24 2009-06-22 725.308 0 +0
2009-06-23 2009-06-19 747.383 0 +0
2009-06-22 2009-06-18 753.690 0 +0
2009-06-19 2009-06-17 819.914 0 +0
2009-06-18 2009-06-16 709.541 0 +0
2009-06-17 2009-06-15 693.773 0 +0
2009-06-16 2009-06-12 652.777 0 +0
2009-06-15 2009-06-11 741.076 0 +0
2009-06-12 2009-06-10 772.611 0 +0
2009-06-11 2009-06-09 693.773 0 +0
2009-06-10 2009-06-08 772.611 0 +0
2009-06-09 2009-06-05 772.611 0 +0
2009-06-08 2009-06-04 788.378 0 +0
2009-06-05 2009-06-03 819.914 0 +0
2009-06-04 2009-06-02 819.914 0 +0
2009-06-03 2009-06-01 851.449 0 +0
2009-06-02 2009-05-29 851.449 0 +0
2009-06-01 2009-05-27 851.449 0 +0
2009-05-29 2009-05-26 898.751 0 +0
2009-05-27 2009-05-25 882.984 0 +0
2009-05-26 2009-05-22 851.449 0 +0
2009-05-25 2009-05-21 882.984 0 +0
2009-05-22 2009-05-20 655.931 0 +0
2009-05-21 2009-05-19 605.475 0 +0
2009-05-20 2009-05-18 608.628 0 +0
2009-05-19 2009-05-15 599.168 0 +0
2009-05-18 2009-05-14 580.246 0 +0
2009-05-15 2009-05-13 577.093 0 +0
2009-05-14 2009-05-12 570.786 0 +0
2009-05-13 2009-05-11 589.707 0 +0
2009-05-12 2009-05-08 608.628 0 +0
2009-05-11 2009-05-07 592.861 0 +0
2009-05-08 2009-05-06 583.400 0 +0
2009-05-07 2009-05-05 542.404 0 +0
2009-05-06 2009-05-04 558.172 0 +0
2009-05-05 2009-04-30 580.246 0 +0
2009-05-04 2009-04-29 558.172 0 +0
2009-04-30 2009-04-28 564.479 0 +0
2009-04-29 2009-04-27 583.400 0 +0
2009-04-28 2009-04-24 605.475 0 +0
2009-04-27 2009-04-23 624.396 0 +0
2009-04-24 2009-04-22 624.396 0 +0
2009-04-23 2009-04-21 621.242 0 +0
2009-04-22 2009-04-20 649.624 0 +0
2009-04-21 2009-04-17 649.624 0 +0
2009-04-20 2009-04-16 690.619 0 +0
2009-04-17 2009-04-15 693.773 0 +0
2009-04-16 2009-04-14 693.773 0 +0
2009-04-15 2009-04-09 693.773 0 +0
2009-04-14 2009-04-08 652.777 0 +0
2009-04-09 2009-04-07 662.238 0 +0
2009-04-08 2009-04-06 712.694 0 +0
2009-04-07 2009-04-03 715.848 0 +0
2009-04-06 2009-04-02 693.773 0 +0
2009-04-03 2009-04-01 725.308 0 +0
2009-04-02 2009-03-31 867.216 0 +0
2009-04-01 2009-03-30 1356.011 0 +0
2009-03-31 2009-03-27 1608.292 0 +0
2009-03-30 2009-03-26 1797.503 0 +0
2009-03-27 2009-03-25 1387.546 0 +0
2009-03-26 2009-03-24 882.984 0 +0
2009-03-25 2009-03-23 627.549 0 +0
2009-03-24 2009-03-20 473.027 0 +0
2009-03-23 2009-03-19 425.724 0 +0
2009-03-20 2009-03-18 419.417 0 +0
2009-03-19 2009-03-17 394.189 0 +0
2009-03-18 2009-03-16 397.343 0 +0
2009-03-17 2009-03-13 387.882 0 +0
2009-03-16 2009-03-12 425.724 0 +0
2009-03-13 2009-03-11 425.724 0 +0
2009-03-12 2009-03-10 409.957 0 +0
2009-03-11 2009-03-09 409.957 0 +0
2009-03-10 2009-03-06 409.957 0 +0
2009-03-09 2009-03-05 362.654 0 +0
2009-03-06 2009-03-04 362.654 0 +0
2009-03-05 2009-03-03 362.654 0 +0
2009-03-04 2009-03-02 362.654 0 +0
2009-03-03 2009-02-27 362.654 0 +0
2009-03-02 2009-02-26 362.654 0 +0
2009-02-27 2009-02-25 362.654 0 +0
2009-02-26 2009-02-24 353.194 0 +0
2009-02-25 2009-02-23 365.808 0 +0
2009-02-24 2009-02-20 359.501 0 +0
2009-02-23 2009-02-19 350.040 0 +0
2009-02-20 2009-02-18 409.957 0 +0
2009-02-19 2009-02-17 409.957 0 +0
2009-02-18 2009-02-16 409.957 0 +0
2009-02-17 2009-02-13 409.957 0 +0
2009-02-16 2009-02-12 378.422 0 +0
2009-02-13 2009-02-11 378.422 0 +0
2009-02-12 2009-02-10 378.422 0 +0
2009-02-11 2009-02-09 378.422 0 +0
2009-02-10 2009-02-06 378.422 0 +0
2009-02-09 2009-02-05 378.422 0 +0
2009-02-06 2009-02-04 346.886 0 +0
2009-02-05 2009-02-03 346.886 0 +0
2009-02-04 2009-02-02 346.886 0 +0
2009-02-03 2009-01-30 346.886 0 +0
2009-02-02 2009-01-29 346.886 0 +0
2009-01-30 2009-01-23 346.886 0 +0
2009-01-29 2009-01-22 350.040 0 +0
2009-01-23 2009-01-21 350.040 0 +0
2009-01-22 2009-01-20 350.040 0 +0
2009-01-21 2009-01-19 346.886 0 +0
2009-01-20 2009-01-16 359.501 0 +0
2009-01-19 2009-01-15 356.347 0 +0
2009-01-16 2009-01-14 551.865 0 +0
2009-01-15 2009-01-13 551.865 0 +0
2009-01-14 2009-01-12 551.865 0 +0
2009-01-13 2009-01-09 551.865 0 +0
2009-01-12 2009-01-08 551.865 0 +0
2009-01-09 2009-01-07 551.865 0 +0
2009-01-08 2009-01-06 536.097 0 +0
2009-01-07 2009-01-05 520.330 0 +0
2009-01-06 2009-01-02 504.562 0 +0
2009-01-05 2008-12-31 488.795 0 +0
2009-01-02 2008-12-29 520.330 0 +0
2008-12-30 2008-12-24 536.097 0 +0
2008-12-29 2008-12-22 536.097 0 +0
2008-12-23 2008-12-19 599.168 0 +0
2008-12-22 2008-12-18 599.168 0 +0
2008-12-19 2008-12-17 599.168 0 +0
2008-12-18 2008-12-16 599.168 0 +0
2008-12-17 2008-12-15 599.168 0 +0
2008-12-16 2008-12-12 599.168 0 +0
2008-12-15 2008-12-11 804.146 0 +0
2008-12-12 2008-12-10 804.146 0 +0
2008-12-11 2008-12-09 835.681 0 +0
2008-12-10 2008-12-08 835.681 0 +0
2008-12-09 2008-12-05 835.681 0 +0
2008-12-08 2008-12-04 678.005 0 +0
2008-12-05 2008-12-03 662.238 0 +0
2008-12-04 2008-12-02 662.238 0 +0
2008-12-03 2008-12-01 662.238 0 +0
2008-12-02 2008-11-28 662.238 0 +0
2008-12-01 2008-11-27 709.541 0 +0
2008-11-28 2008-11-26 614.935 0 +0
2008-11-27 2008-11-25 614.935 0 +0
2008-11-26 2008-11-24 614.935 0 +0
2008-11-25 2008-11-21 630.703 0 +0
2008-11-24 2008-11-20 646.470 0 +0
2008-11-21 2008-11-19 646.470 0 +0
2008-11-20 2008-11-18 646.470 0 +0
2008-11-19 2008-11-17 646.470 0 +0
2008-11-18 2008-11-14 646.470 0 +0
2008-11-17 2008-11-13 646.470 0 +0
2008-11-14 2008-11-12 709.541 0 +0
2008-11-13 2008-11-11 709.541 0 +0
2008-11-12 2008-11-10 709.541 0 +0
2008-11-11 2008-11-07 709.541 0 +0
2008-11-10 2008-11-06 488.795 0 +0
2008-11-07 2008-11-05 520.330 0 +0
2008-11-06 2008-11-04 520.330 0 +0
2008-11-05 2008-11-03 520.330 0 +0
2008-11-04 2008-10-31 441.492 0 +0
2008-11-03 2008-10-30 409.957 0 +0
2008-10-31 2008-10-29 441.492 0 +0
2008-10-30 2008-10-28 441.492 0 +0
2008-10-29 2008-10-27 441.492 0 +0
2008-10-28 2008-10-24 504.562 0 +0
2008-10-27 2008-10-23 630.703 0 +0
2008-10-24 2008-10-22 630.703 0 +0
2008-10-23 2008-10-21 678.005 0 +0
2008-10-22 2008-10-20 646.470 0 +0
2008-10-21 2008-10-17 693.773 0 +0
2008-10-20 2008-10-16 646.470 0 +0
2008-10-17 2008-10-15 819.914 0 +0
2008-10-16 2008-10-14 819.914 0 +0
2008-10-15 2008-10-13 804.146 0 +0
2008-10-14 2008-10-10 788.378 0 +0
2008-10-13 2008-10-09 788.378 0 +0
2008-10-10 2008-10-08 1009.124 0 +0
2008-10-09 2008-10-06 1040.659 0 +0
2008-10-08 2008-10-03 1024.892 0 +0
2008-10-06 2008-10-02 1056.427 0 +0
2008-10-03 2008-09-30 1103.730 0 +0
2008-10-02 2008-09-29 1214.103 0 +0
2008-09-30 2008-09-26 1576.757 0 +0
2008-09-29 2008-09-25 1576.757 0 +0
2008-09-26 2008-09-24 1576.757 0 +0
2008-09-25 2008-09-23 1576.757 0 +0
2008-09-24 2008-09-22 1576.757 0 +0
2008-09-23 2008-09-19 1576.757 0 +0
2008-09-22 2008-09-18 1734.432 0 +0
2008-09-19 2008-09-17 1576.757 0 +0
2008-09-18 2008-09-16 1592.524 0 +0
2008-09-17 2008-09-12 2049.784 0 +0
2008-09-16 2008-09-11 2049.784 0 +0
2008-09-12 2008-09-10 2081.319 0 +0
2008-09-11 2008-09-09 2081.319 0 +0
2008-09-10 2008-09-08 2443.973 0 +0
2008-09-09 2008-09-05 2522.811 0 +0
2008-09-08 2008-09-04 2522.811 0 +0
2008-09-05 2008-09-03 2585.881 0 +0
2008-09-04 2008-09-02 2538.578 0 +0
2008-09-03 2008-09-01 2680.487 0 +0
2008-09-02 2008-08-29 2680.487 0 +0
2008-09-01 2008-08-28 2680.487 0 +0
2008-08-29 2008-08-27 2995.838 0 +0
2008-08-28 2008-08-26 2664.719 0 +0
2008-08-27 2008-08-25 2664.719 0 +0
2008-08-26 2008-08-21 2838.162 0 +0
2008-08-25 2008-08-20 2838.162 0 +0
2008-08-21 2008-08-19 2696.254 0 +0
2008-08-20 2008-08-18 2648.951 0 +0
2008-08-19 2008-08-15 2617.416 0 +0
2008-08-18 2008-08-14 2869.697 0 +0
2008-08-15 2008-08-13 2917.000 0 +0
2008-08-14 2008-08-12 2838.162 0 +0
2008-08-13 2008-08-11 2838.162 0 +0
2008-08-12 2008-08-08 2838.162 0 +0
2008-08-11 2008-08-07 2838.162 0 +0
2008-08-08 2008-08-05 2869.697 0 +0
2008-08-07 2008-08-04 2917.000 0 +0
2008-08-05 2008-08-01 2917.000 0 +0
2008-08-04 2008-07-31 2853.930 0 +0
2008-08-01 2008-07-30 3058.908 0 +0
2008-07-31 2008-07-29 3090.443 0 +0
2008-07-30 2008-07-28 3121.978 0 +0
2008-07-29 2008-07-25 3153.514 0 +0
2008-07-28 2008-07-24 3153.514 0 +0
2008-07-25 2008-07-23 2995.838 0 +0
2008-07-24 2008-07-22 2980.070 0 +0
2008-07-23 2008-07-21 2980.070 0 +0
2008-07-22 2008-07-18 2948.535 0 +0
2008-07-21 2008-07-17 3153.514 0 +0
2008-07-18 2008-07-16 2885.465 0 +0
2008-07-17 2008-07-15 2838.162 0 +0
2008-07-16 2008-07-14 2995.838 0 +0
2008-07-15 2008-07-11 2995.838 0 +0
2008-07-14 2008-07-10 2995.838 0 +0
2008-07-11 2008-07-09 3074.676 0 +0
2008-07-10 2008-07-08 3153.514 0 +0
2008-07-09 2008-07-07 3689.611 0 +0
2008-07-08 2008-07-04 3941.892 0 +0
2008-07-07 2008-07-03 3941.892 0 +0
2008-07-04 2008-07-02 3941.892 0 +0
2008-07-03 2008-06-30 3941.892 0 +0
2008-07-02 2008-06-27 3941.892 0 +0
2008-06-30 2008-06-26 3941.892 0 +0
2008-06-27 2008-06-25 3941.892 0 +0
2008-06-26 2008-06-24 3941.892 0 +0
2008-06-25 2008-06-23 3784.216 0 +0
2008-06-24 2008-06-20 3863.054 0 +0
2008-06-23 2008-06-19 3941.892 0 +0
2008-06-20 2008-06-18 3941.892 0 +0
2008-06-19 2008-06-17 3941.892 0 +0
2008-06-18 2008-06-16 3784.216 0 +0
2008-06-17 2008-06-13 3626.541 0 +0
2008-06-16 2008-06-12 3784.216 0 +0
2008-06-13 2008-06-11 3784.216 0 +0
2008-06-12 2008-06-10 3941.892 0 +0
2008-06-11 2008-06-06 4099.568 0 +0
2008-06-10 2008-06-05 4099.568 0 +0
2008-06-06 2008-06-04 4178.405 0 +0
2008-06-05 2008-06-03 4020.730 0 +0
2008-06-04 2008-06-02 4020.730 0 +0
2008-06-03 2008-05-30 3863.054 0 +0
2008-06-02 2008-05-29 3941.892 0 +0
2008-05-30 2008-05-28 3941.892 0 +0
2008-05-29 2008-05-27 3941.892 0 +0
2008-05-28 2008-05-26 4020.730 0 +0
2008-05-27 2008-05-23 4099.568 0 +0
2008-05-26 2008-05-22 4178.405 0 +0
2008-05-23 2008-05-21 4414.919 0 +0
2008-05-22 2008-05-20 4414.919 0 +0
2008-05-21 2008-05-19 4572.595 0 +0
2008-05-20 2008-05-16 5282.135 0 +0
2008-05-19 2008-05-15 5203.297 0 +0
2008-05-16 2008-05-14 4887.946 0 +0
2008-05-15 2008-05-13 5124.460 0 +0
2008-05-14 2008-05-09 5203.297 0 +0
2008-05-13 2008-05-08 5282.135 0 +0
2008-05-09 2008-05-07 5360.973 0 +0
2008-05-08 2008-05-06 4809.108 0 +0
2008-05-07 2008-05-05 4493.757 0 +0
2008-05-06 2008-05-02 4493.757 0 +0
2008-05-05 2008-04-30 4414.919 0 +0
2008-05-02 2008-04-29 4493.757 0 +0
2008-04-30 2008-04-28 4493.757 0 +0
2008-04-29 2008-04-25 4414.919 0 +0
2008-04-28 2008-04-24 4336.081 0 +0
2008-04-25 2008-04-23 4257.243 0 +0
2008-04-24 2008-04-22 4257.243 0 +0
2008-04-23 2008-04-21 4257.243 0 +0
2008-04-22 2008-04-18 4257.243 0 +0
2008-04-21 2008-04-17 4336.081 0 +0
2008-04-18 2008-04-16 4257.243 0 +0
2008-04-17 2008-04-15 4336.081 0 +0
2008-04-16 2008-04-14 4257.243 0 +0
2008-04-15 2008-04-11 4336.081 0 +0
2008-04-14 2008-04-10 4414.919 0 +0
2008-04-11 2008-04-09 4493.757 0 +0
2008-04-10 2008-04-08 4572.595 0 +0
2008-04-09 2008-04-07 4336.081 0 +0
2008-04-08 2008-04-03 4257.243 0 +0
2008-04-07 2008-04-02 4414.919 0 +0
2008-04-03 2008-04-01 4414.919 0 +0
2008-04-02 2008-03-31 4336.081 0 +0
2008-04-01 2008-03-28 4572.595 0 +0
2008-03-31 2008-03-27 4493.757 0 +0
2008-03-28 2008-03-26 4336.081 0 +0
2008-03-27 2008-03-25 4493.757 0 +0
2008-03-26 2008-03-20 4336.081 0 +0
2008-03-25 2008-03-19 4493.757 0 +0
2008-03-20 2008-03-18 5360.973 0 +0
2008-03-19 2008-03-17 5360.973 0 +0
2008-03-18 2008-03-14 6307.027 0 +0
2008-03-17 2008-03-13 6701.216 0 +0
2008-03-14 2008-03-12 6858.892 0 +0
2008-03-13 2008-03-11 6937.730 0 +0
2008-03-12 2008-03-10 7174.243 0 +0
2008-03-11 2008-03-07 7331.919 0 +0
2008-03-10 2008-03-06 7095.405 0 +0
2008-03-07 2008-03-05 7331.919 0 +0
2008-03-06 2008-03-04 7489.595 0 +0
2008-03-05 2008-03-03 7410.757 0 +0
2008-03-04 2008-02-29 7726.108 0 +0
2008-03-03 2008-02-28 7489.595 0 +0
2008-02-29 2008-02-27 7568.433 0 +0
2008-02-28 2008-02-26 7489.595 0 +0
2008-02-27 2008-02-25 7883.784 0 +0
2008-02-26 2008-02-22 7253.081 0 +0
2008-02-25 2008-02-21 7331.919 0 +0
2008-02-22 2008-02-20 7410.757 0 +0
2008-02-21 2008-02-19 7410.757 0 +0
2008-02-20 2008-02-18 6858.892 0 +0
2008-02-19 2008-02-15 6937.730 0 +0
2008-02-18 2008-02-14 6780.054 0 +0
2008-02-15 2008-02-13 6858.892 0 +0
2008-02-14 2008-02-12 7016.568 0 +0
2008-02-13 2008-02-11 7095.405 0 +0
2008-02-12 2008-02-06 6937.730 0 +0
2008-02-11 2008-02-04 6780.054 0 +0
2008-02-05 2008-02-01 6464.703 0 +0
2008-02-04 2008-01-31 6149.351 0 +0
2008-02-01 2008-01-30 6701.216 0 +0
2008-01-31 2008-01-29 7016.568 0 +0
2008-01-30 2008-01-28 7095.405 0 +0
2008-01-29 2008-01-25 7016.568 0 +0
2008-01-28 2008-01-24 6701.216 0 +0
2008-01-25 2008-01-23 6780.054 0 +0
2008-01-24 2008-01-22 6385.865 0 +0
2008-01-23 2008-01-21 7016.568 0 +0
2008-01-22 2008-01-18 7804.946 0 +0
2008-01-21 2008-01-17 7095.405 0 +0
2008-01-18 2008-01-16 8120.297 0 +0
2008-01-17 2008-01-15 8120.297 0 +0
2008-01-16 2008-01-14 8120.297 0 +0
2008-01-15 2008-01-11 7883.784 0 +0
2008-01-14 2008-01-10 7804.946 0 +0
2008-01-11 2008-01-09 7726.108 0 +0
2008-01-10 2008-01-08 9381.703 0 +0
2008-01-09 2008-01-07 9460.541 0 +0
2008-01-08 2008-01-04 10091.243 0 +0
2008-01-07 2008-01-03 11037.297 0 +0
2008-01-04 2008-01-02 11037.297 0 +0
2008-01-03 2007-12-31 10879.622 0 +0
2008-01-02 2007-12-27 12692.892 0 +0
2007-12-28 2007-12-24 12929.406 0 +0
2007-12-27 2007-12-20 12850.568 0 +0
2007-12-21 2007-12-19 13717.784 0 +0
2007-12-20 2007-12-18 14190.811 0 +0
2007-12-19 2007-12-17 14742.676 0 +0
2007-12-18 2007-12-14 15531.054 0 +0
2007-12-17 2007-12-13 15688.730 0 +0
2007-12-14 2007-12-12 16871.297 0 +0
2007-12-13 2007-12-11 17186.649 0 +0
2007-12-12 2007-12-10 16634.784 0 +0
2007-12-11 2007-12-07 17344.325 0 +0
2007-12-10 2007-12-06 17344.325 0 +0
2007-12-07 2007-12-05 17344.325 0 +0
2007-12-06 2007-12-04 17344.325 0 +0
2007-12-05 2007-12-03 15767.568 0 +0
2007-12-04 2007-11-30 15373.379 0 +0
2007-12-03 2007-11-29 15767.568 0 +0
2007-11-30 2007-11-28 16161.757 0 +0
2007-11-29 2007-11-27 16792.460 0 +0
2007-11-28 2007-11-26 17659.676 0 +0
2007-11-27 2007-11-23 17659.676 0 +0
2007-11-26 2007-11-22 17659.676 0 +0
2007-11-23 2007-11-21 17659.676 0 +0
2007-11-22 2007-11-20 17958.992 0 +0
2007-11-21 2007-11-19 17360.359 0 +0
2007-11-20 2007-11-16 17360.359 0 +0
2007-11-19 2007-11-15 17958.992 0 +0
2007-11-16 2007-11-14 18557.625 0 +0
2007-11-15 2007-11-13 19455.575 0 +0
2007-11-14 2007-11-12 18856.942 0 +0
2007-11-13 2007-11-09 20652.841 0 +0
2007-11-12 2007-11-08 18258.309 0 +0
2007-11-09 2007-11-07 18557.625 0 +0
2007-11-08 2007-11-06 18856.942 0 +0
2007-11-07 2007-11-05 17360.359 0 +0
2007-11-06 2007-11-02 17360.359 0 +0
2007-11-05 2007-11-01 17958.992 0 +0
2007-11-02 2007-10-31 18557.625 0 +0
2007-11-01 2007-10-30 18856.942 0 +0
2007-10-31 2007-10-29 19156.259 0 +0
2007-10-30 2007-10-26 20353.525 0 +0
2007-10-29 2007-10-25 17659.676 0 +0
2007-10-26 2007-10-24 15863.777 0 +0
2007-10-25 2007-10-23 17659.676 0 +0
2007-10-24 2007-10-22 16761.726 0 +0
2007-10-23 2007-10-18 17659.676 0 +0
2007-10-22 2007-10-17 18856.942 0 +0
2007-10-18 2007-10-16 21251.474 0 +0
2007-10-17 2007-10-15 21251.474 0 +0
2007-10-16 2007-10-12 21251.474 0 +0
2007-10-15 2007-10-11 21251.474 0 +0
2007-10-12 2007-10-10 21251.474 0 +0
2007-10-11 2007-10-09 21251.474 0 +0
2007-10-10 2007-10-08 21251.474 0 +0
2007-10-09 2007-10-05 21251.474 0 +0
2007-10-08 2007-10-04 20353.525 0 +0
2007-10-05 2007-10-03 20353.525 0 +0
2007-10-04 2007-10-02 21850.107 0 +0
2007-10-03 2007-09-28 23646.007 0 +0
2007-10-02 2007-09-27 22149.424 0 +0
2007-09-28 2007-09-25 20652.841 0 +0
2007-09-27 2007-09-24 17061.043 0 +0
2007-09-25 2007-09-21 17360.359 0 +0
2007-09-24 2007-09-20 18856.942 0 +0
2007-09-21 2007-09-19 19455.575 0 +0
2007-09-20 2007-09-18 20054.208 0 +0
2007-09-19 2007-09-17 19754.892 0 +0
2007-09-18 2007-09-14 19754.892 0 +0
2007-09-17 2007-09-13 20054.208 0 +0
2007-09-14 2007-09-12 20952.158 0 +0
2007-09-13 2007-09-11 23646.007 0 +0
2007-09-12 2007-09-10 22748.057 0 +0
2007-09-11 2007-09-07 23646.007 0 +0
2007-09-10 2007-09-06 24543.956 0 +0
2007-09-07 2007-09-05 23945.323 0 +0
2007-08-24 2007-08-22 23346.690 0 -20
2007-08-14 2007-08-10 31178.806 20 -4 0.44% 623,576
2007-08-10 2007-08-08 34296.687 24 -24 0.44% 823,120
2007-06-26 2007-06-22 53627.547 48 1.04% 2,574,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top