History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-10-02 | 2025-09-29 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-09-29 | 2025-09-25 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.560 | 160 | +0 | 0.00% | 90 |
| 2025-09-25 | 2025-09-23 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2025-09-24 | 2025-09-22 | 0.640 | 160 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-09-22 | 2025-09-18 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.630 | 160 | +0 | 0.00% | 101 |
| 2025-09-18 | 2025-09-16 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2025-09-16 | 2025-09-12 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2025-09-15 | 2025-09-11 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2025-09-11 | 2025-09-09 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2025-09-04 | 2025-09-02 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.650 | 160 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2025-09-01 | 2025-08-28 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2025-08-28 | 2025-08-26 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2025-08-27 | 2025-08-25 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.490 | 160 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2025-08-22 | 2025-08-20 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2025-08-21 | 2025-08-19 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.465 | 160 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.540 | 160 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.570 | 160 | -1 | 0.00% | 91 |
| 2024-12-02 | 2024-11-28 | 0.340 | 161 | -1 | 0.00% | 55 |
| 2024-01-04 | 2024-01-02 | 1.240 | 162 | -40,500 | 0.00% | 201 |
| 2024-01-03 | 2023-12-29 | 1.540 | 40,662 | +250 | 0.16% | 62,619 |
| 2023-12-29 | 2023-12-27 | 1.300 | 40,412 | -62,000 | 0.16% | 52,536 |
| 2023-12-19 | 2023-12-15 | 1.520 | 102,412 | +750 | 0.39% | 155,666 |
| 2023-12-18 | 2023-12-14 | 1.560 | 101,662 | +7,500 | 0.39% | 158,593 |
| 2023-12-15 | 2023-12-13 | 1.540 | 94,162 | +500 | 0.36% | 145,009 |
| 2023-12-14 | 2023-12-12 | 1.540 | 93,662 | +5,000 | 0.36% | 144,239 |
| 2023-12-13 | 2023-12-11 | 1.480 | 88,662 | +500 | 0.34% | 131,220 |
| 2023-12-12 | 2023-12-08 | 1.580 | 88,162 | +22,000 | 0.34% | 139,296 |
| 2023-12-08 | 2023-12-06 | 1.740 | 66,162 | -8,500 | 0.26% | 115,122 |
| 2023-12-05 | 2023-12-01 | 1.500 | 74,662 | +59,000 | 0.29% | 111,993 |
| 2023-12-04 | 2023-11-30 | 2.180 | 15,662 | +15,500 | 0.06% | 34,143 |
| 2023-11-20 | 2023-11-16 | 2.600 | 162 | -16,250 | 0.00% | 421 |
| 2023-11-17 | 2023-11-15 | 2.500 | 16,412 | -1,250 | 0.06% | 41,030 |
| 2023-11-15 | 2023-11-13 | 2.020 | 17,662 | +17,500 | 0.07% | 35,677 |
| 2022-08-18 | 2022-08-16 | 3.572 | 162 | -32 | 0.00% | 579 |
| 2022-06-17 | 2022-06-15 | 2.209 | 194 | -222,731 | 0.00% | 429 |
| 2022-06-14 | 2022-06-10 | 2.857 | 222,925 | -18,059 | 1.54% | 636,956 |
| 2020-09-03 | 2020-09-01 | 4.651 | 240,984 | +150,493 | 1.67% | 1,120,905 |
| 2020-08-17 | 2020-08-13 | 5.316 | 90,491 | +30,099 | 0.63% | 481,036 |
| 2020-08-14 | 2020-08-12 | 5.897 | 60,392 | -300,987 | 0.42% | 356,148 |
| 2020-08-13 | 2020-08-11 | 5.482 | 361,379 | -217,914 | 2.50% | 1,981,068 |
| 2020-07-27 | 2020-07-23 | 3.322 | 579,293 | -10 | 4.00% | 1,924,646 |
| 2020-03-31 | 2020-03-27 | 5.067 | 579,303 | +11,738 | 4.00% | 2,935,135 |
| 2020-03-30 | 2020-03-26 | 5.399 | 567,565 | +18,060 | 3.92% | 3,064,231 |
| 2020-03-26 | 2020-03-24 | 5.233 | 549,505 | +37,924 | 3.80% | 2,875,443 |
| 2020-03-12 | 2020-03-10 | 6.645 | 511,581 | +17,758 | 3.54% | 3,399,358 |
| 2020-03-10 | 2020-03-06 | 6.313 | 493,823 | +7,826 | 3.41% | 3,117,291 |
| 2020-03-09 | 2020-03-05 | 5.897 | 485,997 | +15,350 | 3.36% | 2,866,054 |
| 2020-03-06 | 2020-03-04 | 5.482 | 470,647 | +37,924 | 3.25% | 2,580,071 |
| 2020-03-05 | 2020-03-03 | 4.651 | 432,723 | +6,020 | 2.99% | 2,012,753 |
| 2020-02-26 | 2020-02-24 | 6.230 | 426,703 | +54,178 | 3.02% | 2,658,150 |
| 2020-02-18 | 2020-02-14 | 6.146 | 372,525 | +6,020 | 2.66% | 2,289,706 |
| 2020-02-12 | 2020-02-10 | 5.731 | 366,505 | +3,009 | 2.61% | 2,100,494 |
| 2020-01-30 | 2020-01-24 | 5.897 | 363,496 | +3,010 | 2.64% | 2,143,633 |
| 2020-01-29 | 2020-01-22 | 5.814 | 360,486 | +1,806 | 2.66% | 2,095,940 |
| 2020-01-23 | 2020-01-21 | 6.063 | 358,680 | +3,913 | 2.64% | 2,174,816 |
| 2020-01-21 | 2020-01-17 | 5.399 | 354,767 | +120,094 | 2.61% | 1,915,354 |
| 2020-01-20 | 2020-01-16 | 4.984 | 234,673 | +53,575 | 1.73% | 1,169,518 |
| 2020-01-17 | 2020-01-15 | 5.150 | 181,098 | +12,642 | 1.33% | 932,605 |
| 2020-01-13 | 2020-01-09 | 4.734 | 168,456 | +139,959 | 1.28% | 797,543 |
| 2020-01-09 | 2020-01-07 | 4.485 | 28,497 | +16,253 | 0.22% | 127,816 |
| 2020-01-08 | 2020-01-06 | 4.485 | 12,244 | +12,040 | 0.09% | 54,917 |
| 2019-12-17 | 2019-12-13 | 4.568 | 204 | -100 | 0.00% | 932 |
| 2018-07-19 | 2018-07-17 | 6.728 | 304 | -7,224 | 0.00% | 2,045 |
| 2018-06-25 | 2018-06-21 | 6.977 | 7,528 | -3,009 | 0.06% | 52,523 |
| 2016-12-07 | 2016-12-05 | 11.795 | 10,537 | -2 | 0.08% | 124,279 |
| 2016-10-25 | 2016-10-20 | 11.296 | 10,539 | -6,020 | 0.08% | 119,050 |
| 2016-10-24 | 2016-10-19 | 11.462 | 16,559 | -9,631 | 0.12% | 189,804 |
| 2016-10-18 | 2016-10-14 | 11.462 | 26,190 | -1,806 | 0.20% | 300,198 |
| 2016-10-12 | 2016-10-07 | 11.296 | 27,996 | -18,060 | 0.21% | 316,248 |
| 2016-10-11 | 2016-10-06 | 11.628 | 46,056 | -903 | 0.35% | 535,558 |
| 2016-10-03 | 2016-09-29 | 11.795 | 46,959 | -3,310 | 0.35% | 553,860 |
| 2016-09-28 | 2016-09-26 | 11.628 | 50,269 | -269 | 0.38% | 584,549 |
| 2016-09-27 | 2016-09-23 | 11.628 | 50,538 | +6,020 | 0.38% | 587,677 |
| 2016-09-23 | 2016-09-21 | 12.791 | 44,518 | -1,204 | 0.34% | 569,441 |
| 2016-09-21 | 2016-09-19 | 12.625 | 45,722 | -9,030 | 0.34% | 577,246 |
| 2016-09-13 | 2016-09-09 | 12.957 | 54,752 | +1,204 | 0.41% | 709,442 |
| 2016-09-05 | 2016-09-01 | 14.951 | 53,548 | -6,020 | 0.40% | 800,586 |
| 2016-09-02 | 2016-08-31 | 14.619 | 59,568 | +6,020 | 0.45% | 870,800 |
| 2016-08-18 | 2016-08-16 | 15.283 | 53,548 | +2 | 0.40% | 818,377 |
| 2016-07-29 | 2016-07-27 | 13.456 | 53,546 | -4,214 | 0.40% | 720,501 |
| 2016-07-28 | 2016-07-26 | 16.612 | 57,760 | +13,244 | 0.44% | 959,510 |
| 2016-07-27 | 2016-07-25 | 16.612 | 44,516 | +9,029 | 0.34% | 739,501 |
| 2016-07-19 | 2016-07-15 | 16.114 | 35,487 | +6,020 | 0.27% | 571,825 |
| 2016-07-15 | 2016-07-13 | 14.120 | 29,467 | +12,040 | 0.22% | 416,080 |
| 2016-07-12 | 2016-07-08 | 15.117 | 17,427 | -5,779 | 0.13% | 263,443 |
| 2016-07-11 | 2016-07-07 | 13.622 | 23,206 | +6,020 | 0.18% | 316,109 |
| 2016-07-04 | 2016-06-29 | 11.961 | 17,186 | -6 | 0.13% | 205,556 |
| 2016-05-09 | 2016-05-05 | 11.296 | 17,192 | -120 | 0.13% | 194,204 |
| 2016-03-21 | 2016-03-17 | 12.293 | 17,312 | -120 | 0.13% | 212,815 |
| 2016-03-07 | 2016-03-03 | 11.628 | 17,432 | +210 | 0.13% | 202,707 |
| 2016-01-18 | 2016-01-14 | 9.635 | 17,222 | +6 | 0.13% | 165,933 |
| 2015-12-17 | 2015-12-15 | 9.469 | 17,216 | -13 | 0.13% | 163,016 |
| 2015-12-03 | 2015-12-01 | 9.801 | 17,229 | +1 | 0.13% | 168,863 |
| 2015-11-26 | 2015-11-24 | 10.299 | 17,228 | +2 | 0.13% | 177,439 |
| 2015-11-25 | 2015-11-23 | 9.635 | 17,226 | -121 | 0.13% | 165,972 |
| 2015-10-08 | 2015-10-06 | 9.967 | 17,347 | -301 | 0.13% | 172,901 |
| 2015-10-06 | 2015-10-02 | 9.469 | 17,648 | +260 | 0.13% | 167,106 |
| 2015-08-24 | 2015-08-20 | 10.299 | 17,388 | +181 | 0.13% | 179,087 |
| 2015-07-28 | 2015-07-24 | 11.961 | 17,207 | -903 | 0.13% | 205,807 |
| 2015-07-06 | 2015-07-02 | 11.961 | 18,110 | -37,924 | 0.14% | 216,607 |
| 2015-07-03 | 2015-06-30 | 12.127 | 56,034 | -12,641 | 0.42% | 679,512 |
| 2015-06-25 | 2015-06-23 | 17.110 | 68,675 | +57,007 | 0.52% | 1,175,056 |
| 2015-06-16 | 2015-06-12 | 13.290 | 11,668 | +2,106 | 0.09% | 155,063 |
| 2015-06-12 | 2015-06-10 | 13.788 | 9,562 | +1,271 | 0.07% | 131,841 |
| 2015-06-10 | 2015-06-08 | 16.114 | 8,291 | -6,321 | 0.06% | 133,598 |
| 2015-06-09 | 2015-06-05 | 22.925 | 14,612 | +12,658 | 0.11% | 334,974 |
| 2015-06-08 | 2015-06-04 | 20.765 | 1,954 | +1,204 | 0.01% | 40,575 |
| 2015-06-05 | 2015-06-03 | 16.612 | 750 | -18,963 | 0.01% | 12,459 |
| 2015-06-02 | 2015-05-29 | 16.446 | 19,713 | +6,321 | 0.15% | 324,198 |
| 2015-06-01 | 2015-05-28 | 16.280 | 13,392 | -2,107 | 0.10% | 218,019 |
| 2015-05-29 | 2015-05-27 | 15.781 | 15,499 | +6,323 | 0.12% | 244,596 |
| 2015-05-28 | 2015-05-26 | 13.123 | 9,176 | -40,032 | 0.07% | 120,421 |
| 2015-05-27 | 2015-05-22 | 13.290 | 49,208 | -21,069 | 0.37% | 653,955 |
| 2015-05-26 | 2015-05-21 | 14.286 | 70,277 | +44,667 | 0.53% | 1,004,001 |
| 2015-05-13 | 2015-05-11 | 11.296 | 25,610 | +6,321 | 0.19% | 289,295 |
| 2015-05-12 | 2015-05-08 | 10.964 | 19,289 | +6,320 | 0.15% | 211,483 |
| 2015-05-04 | 2015-04-29 | 10.632 | 12,969 | +12,642 | 0.10% | 137,882 |
| 2015-03-24 | 2015-03-20 | 7.808 | 327 | -843 | 0.00% | 2,553 |
| 2015-01-08 | 2015-01-06 | 10.133 | 1,170 | +135 | 0.01% | 11,856 |
| 2014-12-30 | 2014-12-24 | 16.944 | 1,035 | +843 | 0.03% | 17,537 |
| 2014-12-23 | 2014-12-19 | 20.101 | 192 | -843 | 0.01% | 3,859 |
| 2014-12-22 | 2014-12-18 | 17.110 | 1,035 | +843 | 0.03% | 17,709 |
| 2014-12-16 | 2014-12-12 | 19.436 | 192 | -602 | 0.01% | 3,732 |
| 2014-12-05 | 2014-12-03 | 17.443 | 794 | +602 | 0.02% | 13,849 |
| 2014-12-03 | 2014-12-01 | 14.948 | 192 | -98 | 0.01% | 2,870 |
| 2014-10-15 | 2014-10-13 | 13.190 | 290 | -5,459 | 0.01% | 3,825 |
| 2014-09-05 | 2014-09-03 | 18.466 | 5,749 | +1,820 | 0.10% | 106,159 |
| 2014-08-21 | 2014-08-19 | 20.444 | 3,929 | +1,819 | 0.07% | 80,325 |
| 2014-08-19 | 2014-08-15 | 21.983 | 2,110 | +1,820 | 0.04% | 46,384 |
| 2014-01-15 | 2014-01-13 | 14.360 | 290 | -265 | 0.03% | 4,164 |
| 2013-10-31 | 2013-10-29 | 15.509 | 555 | -609 | 0.03% | 8,607 |
| 2013-10-15 | 2013-10-10 | 17.806 | 1,164 | -349 | 0.05% | 20,726 |
| 2013-09-30 | 2013-09-26 | 16.945 | 1,513 | -696 | 0.07% | 25,637 |
| 2013-09-18 | 2013-09-16 | 16.657 | 2,209 | -2,437 | 0.10% | 36,796 |
| 2013-09-16 | 2013-09-12 | 17.806 | 4,646 | -3,482 | 0.21% | 82,727 |
| 2013-09-13 | 2013-09-11 | 19.816 | 8,128 | +870 | 0.37% | 161,068 |
| 2013-08-16 | 2013-08-13 | 15.509 | 7,258 | -3,482 | 0.33% | 112,561 |
| 2013-08-13 | 2013-08-09 | 14.647 | 10,740 | +3,482 | 0.49% | 157,308 |
| 2013-08-05 | 2013-08-01 | 16.945 | 7,258 | +1,045 | 0.40% | 122,983 |
| 2013-08-02 | 2013-07-31 | 16.945 | 6,213 | +1,741 | 0.34% | 105,276 |
| 2013-07-24 | 2013-07-22 | 18.380 | 4,472 | -697 | 0.24% | 82,198 |
| 2013-07-04 | 2013-07-02 | 17.232 | 5,169 | -105,167 | 0.28% | 89,071 |
| 2013-06-19 | 2013-06-17 | 17.232 | 110,336 | +104,819 | 6.04% | 1,901,277 |
| 2013-06-17 | 2013-06-13 | 17.232 | 5,517 | -2,437 | 0.30% | 95,067 |
| 2013-06-13 | 2013-06-10 | 19.529 | 7,954 | +435 | 0.44% | 155,336 |
| 2013-06-07 | 2013-06-05 | 20.678 | 7,519 | +1,741 | 0.41% | 155,478 |
| 2013-06-06 | 2013-06-04 | 16.083 | 5,778 | -870 | 0.32% | 92,927 |
| 2013-05-21 | 2013-05-16 | 18.380 | 6,648 | -87 | 0.36% | 122,193 |
| 2013-05-20 | 2013-05-15 | 18.380 | 6,735 | +870 | 0.37% | 123,793 |
| 2013-05-10 | 2013-05-08 | 16.083 | 5,865 | -87 | 0.32% | 94,326 |
| 2013-05-09 | 2013-05-07 | 16.083 | 5,952 | -19,325 | 0.33% | 95,726 |
| 2013-05-07 | 2013-05-03 | 18.380 | 25,277 | -3,134 | 1.38% | 464,603 |
| 2013-05-03 | 2013-04-30 | 21.827 | 28,411 | -696 | 1.56% | 620,122 |
| 2013-04-30 | 2013-04-26 | 22.976 | 29,107 | -696 | 1.59% | 668,751 |
| 2013-04-29 | 2013-04-25 | 22.976 | 29,803 | +696 | 1.63% | 684,742 |
| 2013-04-18 | 2013-04-16 | 21.827 | 29,107 | +348 | 1.59% | 635,313 |
| 2013-04-12 | 2013-04-10 | 21.827 | 28,759 | -8,705 | 1.58% | 627,717 |
| 2013-04-11 | 2013-04-09 | 21.827 | 37,464 | +87 | 2.05% | 817,720 |
| 2013-04-10 | 2013-04-08 | 22.976 | 37,377 | -2,611 | 2.05% | 858,759 |
| 2013-04-09 | 2013-04-05 | 19.529 | 39,988 | -15,234 | 2.19% | 780,936 |
| 2013-04-08 | 2013-04-03 | 27.571 | 55,222 | +209 | 3.02% | 1,522,510 |
| 2013-04-03 | 2013-03-28 | 32.166 | 55,013 | -87 | 3.01% | 1,769,539 |
| 2013-04-02 | 2013-03-27 | 34.463 | 55,100 | +871 | 3.02% | 1,898,933 |
| 2013-03-28 | 2013-03-26 | 33.315 | 54,229 | +261 | 2.97% | 1,806,618 |
| 2013-03-26 | 2013-03-22 | 33.315 | 53,968 | +9,471 | 2.96% | 1,797,923 |
| 2013-03-25 | 2013-03-21 | 34.463 | 44,497 | +8,705 | 2.44% | 1,533,518 |
| 2013-03-22 | 2013-03-20 | 34.463 | 35,792 | +5,501 | 1.96% | 1,233,514 |
| 2013-03-21 | 2013-03-19 | 33.315 | 30,291 | +4,440 | 1.66% | 1,009,133 |
| 2013-03-20 | 2013-03-18 | 36.761 | 25,851 | +1,305 | 1.42% | 950,308 |
| 2013-03-19 | 2013-03-15 | 42.505 | 24,546 | +1,306 | 1.34% | 1,043,324 |
| 2013-03-18 | 2013-03-14 | 55.141 | 23,240 | +19,312 | 1.27% | 1,281,487 |
| 2013-03-15 | 2013-03-13 | 52.844 | 3,928 | -139 | 0.65% | 207,571 |
| 2013-03-14 | 2013-03-12 | 66.629 | 4,067 | -5,798 | 0.67% | 270,981 |
| 2013-03-13 | 2013-03-11 | 97.646 | 9,865 | +87 | 1.62% | 963,281 |
| 2013-03-08 | 2013-03-06 | 184.954 | 9,778 | +383 | 1.61% | 1,808,476 |
| 2013-03-06 | 2013-03-04 | 144.746 | 9,395 | +174 | 1.54% | 1,359,891 |
| 2013-03-04 | 2013-02-28 | 122.537 | 9,221 | -18,441 | 1.52% | 1,129,909 |
| 2013-03-01 | 2013-02-27 | 114.878 | 27,662 | +1,045 | 1.51% | 3,177,755 |
| 2013-02-28 | 2013-02-26 | 111.049 | 26,617 | +1,410 | 1.46% | 2,955,784 |
| 2013-02-27 | 2013-02-25 | 112.963 | 25,207 | +9,297 | 1.38% | 2,847,467 |
| 2013-02-25 | 2013-02-21 | 95.349 | 15,910 | -262 | 0.87% | 1,516,998 |
| 2013-02-22 | 2013-02-20 | 101.476 | 16,172 | +1,567 | 0.89% | 1,641,063 |
| 2013-02-18 | 2013-02-14 | 86.541 | 14,605 | -522 | 0.80% | 1,263,937 |
| 2013-02-15 | 2013-02-08 | 86.541 | 15,127 | +522 | 0.83% | 1,309,112 |
| 2013-02-04 | 2013-01-31 | 91.137 | 14,605 | -261 | 0.80% | 1,331,049 |
| 2013-02-01 | 2013-01-30 | 91.902 | 14,866 | +10,655 | 0.81% | 1,366,221 |
| 2013-01-31 | 2013-01-29 | 87.307 | 4,211 | +2,455 | 0.23% | 367,651 |
| 2013-01-30 | 2013-01-28 | 84.244 | 1,756 | +418 | 0.10% | 147,932 |
| 2013-01-28 | 2013-01-24 | 68.927 | 1,338 | -262 | 0.07% | 92,224 |
| 2013-01-25 | 2013-01-23 | 70.076 | 1,600 | +84 | 0.09% | 112,121 |
| 2012-12-17 | 2012-12-13 | 112.963 | 1,516 | +261 | 0.08% | 171,252 |
| 2012-12-14 | 2012-12-12 | 116.793 | 1,255 | +261 | 0.07% | 146,575 |
| 2012-12-12 | 2012-12-10 | 75.054 | 994 | +157 | 0.05% | 74,603 |
| 2012-10-31 | 2012-10-29 | 54.376 | 837 | -26,115 | 0.05% | 45,512 |
| 2012-10-16 | 2012-10-12 | 54.376 | 26,952 | +26,115 | 1.48% | 1,465,531 |
| 2011-10-07 | 2011-10-04 | 51.312 | 837 | -4,617 | 0.05% | 42,948 |
| 2011-10-06 | 2011-10-03 | 52.844 | 5,454 | -2,612 | 0.30% | 288,211 |
| 2011-10-04 | 2011-09-30 | 53.610 | 8,066 | -52 | 0.44% | 432,416 |
| 2011-10-03 | 2011-09-28 | 55.141 | 8,118 | +468 | 0.44% | 447,638 |
| 2011-09-26 | 2011-09-22 | 58.205 | 7,650 | +815 | 0.42% | 445,267 |
| 2011-09-15 | 2011-09-12 | 151.256 | 6,835 | -16 | 4.12% | 1,033,835 |
| 2011-09-14 | 2011-09-09 | 151.256 | 6,851 | +4,074 | 4.13% | 1,036,255 |
| 2011-09-09 | 2011-09-07 | 149.341 | 2,777 | -3,734 | 1.67% | 414,721 |
| 2011-08-26 | 2011-08-24 | 77.261 | 6,511 | +4,930 | 3.92% | 503,047 |
| 2011-08-09 | 2011-08-05 | 130.871 | 1,581 | -38 | 0.39% | 206,907 |
| 2011-07-20 | 2011-07-18 | 149.792 | 1,619 | -191 | 0.40% | 242,513 |
| 2011-07-19 | 2011-07-15 | 148.215 | 1,810 | +191 | 0.45% | 268,269 |
| 2011-07-06 | 2011-07-04 | 148.215 | 1,619 | +387 | 0.40% | 239,960 |
| 2011-07-05 | 2011-06-30 | 181.327 | 1,232 | +126 | 0.31% | 223,395 |
| 2011-06-13 | 2011-06-09 | 173.443 | 1,106 | -126 | 0.27% | 191,828 |
| 2011-06-08 | 2011-06-03 | 178.174 | 1,232 | +228 | 0.31% | 219,510 |
| 2011-06-07 | 2011-06-02 | 179.750 | 1,004 | +127 | 0.25% | 180,469 |
| 2011-05-16 | 2011-05-12 | 195.518 | 877 | -26 | 0.22% | 171,469 |
| 2011-05-05 | 2011-05-03 | 203.402 | 903 | -12 | 0.27% | 183,672 |
| 2011-04-26 | 2011-04-20 | 220.746 | 915 | +126 | 0.27% | 201,983 |
| 2011-04-20 | 2011-04-18 | 227.053 | 789 | +13 | 0.23% | 179,145 |
| 2011-04-13 | 2011-04-11 | 230.206 | 776 | -63 | 0.23% | 178,640 |
| 2011-03-31 | 2011-03-29 | 216.016 | 839 | +63 | 0.25% | 181,237 |
| 2011-03-30 | 2011-03-28 | 219.169 | 776 | -63 | 0.23% | 170,075 |
| 2011-03-28 | 2011-03-24 | 231.783 | 839 | +63 | 0.25% | 194,466 |
| 2011-03-25 | 2011-03-23 | 216.016 | 776 | -127 | 0.23% | 167,628 |
| 2011-03-09 | 2011-03-07 | 214.439 | 903 | +127 | 0.28% | 193,638 |
| 2011-03-08 | 2011-03-04 | 219.169 | 776 | -63 | 0.24% | 170,075 |
| 2011-02-24 | 2011-02-22 | 209.709 | 839 | +63 | 0.26% | 175,946 |
| 2011-02-23 | 2011-02-21 | 238.090 | 776 | -127 | 0.24% | 184,758 |
| 2011-02-22 | 2011-02-18 | 198.671 | 903 | +64 | 0.28% | 179,400 |
| 2011-02-17 | 2011-02-15 | 241.244 | 839 | +63 | 0.26% | 202,404 |
| 2011-02-15 | 2011-02-11 | 238.090 | 776 | -13 | 0.24% | 184,758 |
| 2011-02-14 | 2011-02-10 | 247.551 | 789 | -63 | 0.24% | 195,318 |
| 2011-02-09 | 2011-02-07 | 217.592 | 852 | -152 | 0.26% | 185,389 |
| 2011-02-08 | 2011-02-02 | 189.211 | 1,004 | +165 | 0.31% | 189,968 |
| 2011-01-28 | 2011-01-26 | 230.206 | 839 | +12 | 0.26% | 193,143 |
| 2011-01-12 | 2011-01-10 | 345.310 | 827 | -190 | 0.31% | 285,571 |
| 2011-01-11 | 2011-01-07 | 372.115 | 1,017 | -190 | 0.38% | 378,441 |
| 2011-01-10 | 2011-01-06 | 373.691 | 1,207 | +190 | 0.45% | 451,045 |
| 2011-01-07 | 2011-01-05 | 391.036 | 1,017 | -127 | 0.38% | 397,683 |
| 2011-01-06 | 2011-01-04 | 386.305 | 1,144 | -63 | 0.42% | 441,933 |
| 2011-01-05 | 2011-01-03 | 389.459 | 1,207 | +254 | 0.45% | 470,077 |
| 2011-01-04 | 2010-12-31 | 387.882 | 953 | +126 | 0.35% | 369,652 |
| 2010-12-17 | 2010-12-15 | 441.492 | 827 | -63 | 0.31% | 365,114 |
| 2010-12-16 | 2010-12-14 | 433.608 | 890 | +63 | 0.33% | 385,911 |
| 2010-12-15 | 2010-12-13 | 449.376 | 827 | +38 | 0.31% | 371,634 |
| 2010-12-14 | 2010-12-10 | 465.143 | 789 | +13 | 0.29% | 366,998 |
| 2010-12-13 | 2010-12-09 | 473.027 | 776 | -469 | 0.29% | 367,069 |
| 2010-12-10 | 2010-12-08 | 504.562 | 1,245 | -609 | 0.46% | 628,180 |
| 2010-12-09 | 2010-12-07 | 457.259 | 1,854 | -140 | 0.68% | 847,759 |
| 2010-12-08 | 2010-12-06 | 433.608 | 1,994 | +26 | 0.74% | 864,615 |
| 2010-12-07 | 2010-12-03 | 441.492 | 1,968 | -26 | 0.73% | 868,856 |
| 2010-12-06 | 2010-12-02 | 449.376 | 1,994 | +229 | 0.74% | 896,055 |
| 2010-12-03 | 2010-12-01 | 457.259 | 1,765 | +146 | 0.65% | 807,063 |
| 2010-12-01 | 2010-11-29 | 441.492 | 1,619 | -64 | 0.60% | 714,775 |
| 2010-11-29 | 2010-11-25 | 465.143 | 1,683 | -50 | 0.62% | 782,836 |
| 2010-11-25 | 2010-11-23 | 417.841 | 1,733 | +63 | 0.64% | 724,118 |
| 2010-11-23 | 2010-11-19 | 457.259 | 1,670 | +25 | 0.62% | 763,623 |
| 2010-11-22 | 2010-11-18 | 488.795 | 1,645 | -50 | 0.61% | 804,067 |
| 2010-11-19 | 2010-11-17 | 386.305 | 1,695 | -64 | 0.63% | 654,788 |
| 2010-11-17 | 2010-11-15 | 520.330 | 1,759 | +102 | 0.65% | 915,260 |
| 2010-11-16 | 2010-11-12 | 575.516 | 1,657 | -368 | 0.61% | 953,630 |
| 2010-11-15 | 2010-11-11 | 575.516 | 2,025 | +1,281 | 0.75% | 1,165,420 |
| 2010-11-12 | 2010-11-10 | 717.424 | 744 | +76 | 0.27% | 533,764 |
| 2010-09-27 | 2010-09-22 | 417.841 | 668 | -6,329 | 0.25% | 279,117 |
| 2010-09-10 | 2010-09-08 | 425.724 | 6,997 | +6,297 | 3.10% | 2,978,793 |
| 2010-09-08 | 2010-09-06 | 473.027 | 700 | -31 | 0.31% | 331,119 |
| 2010-09-06 | 2010-09-02 | 457.259 | 731 | -32 | 0.32% | 334,257 |
| 2010-09-01 | 2010-08-30 | 425.724 | 763 | -32 | 0.34% | 324,828 |
| 2010-08-25 | 2010-08-23 | 394.189 | 795 | -63 | 0.35% | 313,380 |
| 2010-08-17 | 2010-08-13 | 457.259 | 858 | -51 | 0.38% | 392,329 |
| 2010-08-13 | 2010-08-11 | 504.562 | 909 | -32 | 0.40% | 458,647 |
| 2010-08-12 | 2010-08-10 | 520.330 | 941 | -31 | 0.42% | 489,630 |
| 2010-07-20 | 2010-07-16 | 646.470 | 972 | +31 | 0.43% | 628,369 |
| 2010-07-15 | 2010-07-13 | 788.378 | 941 | -19 | 0.42% | 741,864 |
| 2010-07-13 | 2010-07-09 | 788.378 | 960 | -12 | 0.42% | 756,843 |
| 2010-07-08 | 2010-07-06 | 693.773 | 972 | +31 | 0.43% | 674,347 |
| 2010-07-02 | 2010-06-29 | 788.378 | 941 | -44 | 0.42% | 741,864 |
| 2010-06-30 | 2010-06-28 | 772.611 | 985 | -64 | 0.44% | 761,022 |
| 2010-06-29 | 2010-06-25 | 772.611 | 1,049 | -63 | 0.46% | 810,469 |
| 2010-06-28 | 2010-06-24 | 835.681 | 1,112 | +190 | 0.49% | 929,277 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 922 | -25 | 0.41% | 1,017,639 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 947 | -19 | 0.42% | 1,045,232 |
| 2010-06-08 | 2010-06-04 | 1103.730 | 966 | +44 | 0.64% | 1,066,203 |
| 2010-06-04 | 2010-06-02 | 1119.497 | 922 | -31 | 0.62% | 1,032,177 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 953 | -13 | 0.64% | 1,036,828 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 966 | -19 | 0.64% | 1,081,434 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 985 | -13 | 0.66% | 993,987 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 998 | +32 | 0.67% | 1,085,786 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 966 | +63 | 0.64% | 1,111,897 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 903 | -6 | 0.60% | 1,039,382 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 909 | +38 | 0.61% | 1,074,954 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 871 | +32 | 0.58% | 1,373,355 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 839 | -26 | 0.56% | 1,534,563 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 865 | +7 | 0.58% | 1,718,507 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 858 | +31 | 0.57% | 1,582,843 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 827 | -50 | 0.55% | 1,616,933 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 877 | -7 | 0.59% | 1,797,660 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 884 | +13 | 0.59% | 1,867,763 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 871 | +13 | 0.58% | 1,854,029 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 858 | +12 | 0.57% | 1,866,943 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 846 | +7 | 0.56% | 1,867,511 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 839 | -45 | 0.56% | 1,785,914 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 884 | +130 | 0.59% | 2,104,718 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 754 | +370 | 0.50% | 2,413,415 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 384 | +13 | 0.26% | 1,041,416 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 371 | -13 | 0.25% | 941,813 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 384 | +6 | 0.26% | 944,540 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 378 | +73 | 0.25% | 941,702 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 305 | -431 | 0.20% | 764,648 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 736 | -102 | 0.49% | 1,856,789 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 838 | -13 | 0.56% | 2,206,608 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 851 | -19 | 0.57% | 2,281,094 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 870 | +32 | 0.58% | 2,332,023 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 838 | -19 | 0.56% | 2,166,968 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 857 | +133 | 0.57% | 2,418,792 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 724 | +632 | 0.48% | 1,963,504 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 92 | -634 | 0.06% | 203,086 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 726 | -26 | 0.48% | 1,682,746 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 752 | -25 | 0.50% | 1,826,010 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 777 | -14 | 0.52% | 2,021,481 |
| 2010-02-22 | 2010-02-18 | 2601.649 | 791 | -24 | 0.53% | 2,057,904 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 815 | -6 | 0.54% | 2,056,091 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 821 | +317 | 0.55% | 2,161,844 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 504 | +361 | 0.34% | 1,271,497 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 143 | +25 | 0.10% | 360,762 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 118 | -63 | 0.08% | 366,533 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 181 | -19 | 0.12% | 599,325 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 200 | +38 | 0.13% | 674,852 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 162 | -1 | 0.11% | 526,195 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 163 | -291 | 0.11% | 585,986 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 454 | +229 | 0.30% | 2,147,543 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 225 | +190 | 0.15% | 691,802 |
| 2010-01-05 | 2009-12-31 | 2790.859 | 35 | -1 | 0.02% | 97,680 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 36 | -3 | 0.02% | 101,039 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 39 | -63 | 0.03% | 99,619 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 102 | +2 | 0.07% | 305,575 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 100 | -222 | 0.07% | 293,277 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 322 | +254 | 0.21% | 1,030,663 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 68 | +3 | 0.23% | 214,439 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 65 | -38 | 0.22% | 276,721 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 103 | +31 | 0.34% | 406,015 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 72 | +8 | 0.24% | 281,546 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 64 | -69 | 0.21% | 181,642 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 133 | -568 | 0.44% | 385,864 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 701 | -13 | 0.47% | 2,100,082 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 714 | -19 | 0.47% | 2,251,609 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 733 | -12 | 0.49% | 2,334,641 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 745 | -19 | 0.50% | 2,419,849 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 764 | -13 | 0.51% | 2,433,377 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 777 | -38 | 0.52% | 2,499,286 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 815 | -13 | 0.54% | 2,647,217 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 828 | -25 | 0.55% | 2,532,776 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 853 | -7 | 0.57% | 2,528,550 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 860 | -95 | 0.57% | 2,440,819 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 955 | +64 | 0.64% | 4,427,060 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 891 | -64 | 0.59% | 3,652,715 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 955 | -63 | 0.64% | 3,764,507 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 1,018 | -64 | 0.68% | 3,852,332 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 1,082 | -31 | 0.72% | 3,889,796 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 1,113 | -32 | 0.74% | 3,931,044 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 1,145 | -203 | 0.76% | 4,007,958 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 1,348 | -114 | 0.90% | 5,016,105 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 1,462 | -32 | 0.97% | 4,794,854 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 1,494 | -31 | 0.99% | 4,946,917 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 1,525 | -64 | 1.01% | 5,097,655 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 1,589 | +222 | 2.88% | 5,512,026 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 1,367 | -95 | 2.48% | 4,440,179 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 1,462 | -63 | 2.65% | 4,748,750 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 1,525 | -96 | 2.76% | 5,001,472 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 1,621 | -126 | 2.94% | 4,958,490 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 1,747 | -869 | 3.16% | 5,454,096 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 2,616 | +678 | 4.74% | 8,249,591 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 1,938 | +432 | 3.51% | 4,583,632 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 1,506 | +57 | 2.73% | 2,255,866 |
| 2009-08-25 | 2009-08-21 | 1308.708 | 1,449 | -57 | 2.62% | 1,896,318 |
| 2009-08-24 | 2009-08-20 | 1324.476 | 1,506 | -153 | 2.73% | 1,994,660 |
| 2009-08-21 | 2009-08-19 | 1324.476 | 1,659 | -6 | 3.01% | 2,197,305 |
| 2009-08-19 | 2009-08-17 | 1371.778 | 1,665 | -127 | 3.02% | 2,284,011 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 1,792 | -1,332 | 3.25% | 2,514,738 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 3,124 | +381 | 5.66% | 4,580,983 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 2,743 | +437 | 4.97% | 3,979,040 |
| 2009-08-12 | 2009-08-10 | 1419.081 | 2,306 | -19 | 4.18% | 3,272,401 |
| 2009-08-11 | 2009-08-07 | 1419.081 | 2,325 | -164 | 4.21% | 3,299,364 |
| 2009-08-10 | 2009-08-06 | 1403.314 | 2,489 | -45 | 4.51% | 3,492,847 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 2,534 | -869 | 4.59% | 3,635,907 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 3,403 | +254 | 6.16% | 4,990,104 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 3,149 | -6 | 5.70% | 5,263,120 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 3,155 | -64 | 5.72% | 5,074,161 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 3,219 | +457 | 5.83% | 5,278,603 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 2,762 | -761 | 11.76% | 4,442,102 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 3,523 | +317 | 15.00% | 5,554,914 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 3,206 | +3,171 | 13.65% | 3,639,659 |
| 2009-02-04 | 2009-02-02 | 346.886 | 35 | -141 | 0.32% | 12,141 |
| 2009-01-16 | 2009-01-14 | 551.865 | 176 | +141 | 1.63% | 97,128 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 35 | -141 | 0.32% | 104,854 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 176 | +141 | 1.63% | 693,773 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 35 | -13 | 0.39% | 273,173 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 48 | +13 | 0.53% | 370,853 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 35 | -4 | 0.39% | 353,194 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 39 | -9 | 0.43% | 430,455 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 48 | +3 | 0.53% | 609,259 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 45 | -6 | 0.75% | 581,823 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 51 | -7 | 0.85% | 655,379 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 58 | +25 | 0.96% | 978,535 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 33 | -98 | 0.55% | 572,363 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 131 | -7 | 2.18% | 2,313,418 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 138 | +103 | 2.17% | 2,437,035 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 35 | -1 | 0.55% | 712,373 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 36 | -2 | 0.57% | 786,604 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 38 | -4 | 0.70% | 750,686 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 42 | +4 | 0.77% | 879,991 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 38 | +7 | 0.70% | 1,000,915 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 31 | -1 | 0.68% | 853,651 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 32 | +1 | 0.71% | 890,766 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 31 | +15 | 0.68% | 723,747 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 16 | -3 | 0.35% | 498,861 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 19 | -20 | 0.35% | 651,637 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 39 | +3 | 0.72% | 1,240,293 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 36 | -6 | 0.66% | 1,548,963 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 42 | -10 | 0.91% | 2,095,216 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 52 | +15 | 1.12% | 2,399,521 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 37 | +2 | 0.80% | 1,522,773 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 35 | +1 | 0.76% | 1,134,909 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 34 | 0.73% | 1,823,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy