History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 97 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.600 | 97 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.600 | 97 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.600 | 97 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.590 | 97 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.570 | 97 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.600 | 97 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.600 | 97 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.570 | 97 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.570 | 97 | +0 | 0.00% | 55 |
| 2025-09-26 | 2025-09-24 | 0.560 | 97 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.590 | 97 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.640 | 97 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.600 | 97 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.600 | 97 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.630 | 97 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.600 | 97 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.720 | 97 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.650 | 97 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.690 | 97 | +0 | 0.00% | 67 |
| 2025-09-12 | 2025-09-10 | 0.700 | 97 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.700 | 97 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.690 | 97 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 0.660 | 97 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.660 | 97 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.680 | 97 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.660 | 97 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.650 | 97 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.720 | 97 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.780 | 97 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.730 | 97 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.730 | 97 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.570 | 97 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.490 | 97 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.510 | 97 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 0.510 | 97 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.475 | 97 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.465 | 97 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.465 | 97 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.465 | 97 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.475 | 97 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.475 | 97 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.475 | 97 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.540 | 97 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.570 | 97 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.570 | 97 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 0.570 | 97 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.580 | 97 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.580 | 97 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 0.580 | 97 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.580 | 97 | +0 | 0.00% | 56 |
| 2025-07-31 | 2025-07-29 | 0.580 | 97 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 0.580 | 97 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 0.580 | 97 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.580 | 97 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.580 | 97 | +0 | 0.00% | 56 |
| 2025-07-24 | 2025-07-22 | 0.450 | 97 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.450 | 97 | +0 | 0.00% | 44 |
| 2025-07-22 | 2025-07-18 | 0.450 | 97 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.450 | 97 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.450 | 97 | +0 | 0.00% | 44 |
| 2025-07-17 | 2025-07-15 | 0.415 | 97 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.410 | 97 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.410 | 97 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.410 | 97 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 0.410 | 97 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.410 | 97 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.410 | 97 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.410 | 97 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.395 | 97 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.395 | 97 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.395 | 97 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.395 | 97 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.395 | 97 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.395 | 97 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.395 | 97 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-09 | 2025-06-05 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.360 | 97 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.360 | 97 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.360 | 97 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.370 | 97 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.370 | 97 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.370 | 97 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.360 | 97 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.355 | 97 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.335 | 97 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.335 | 97 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.335 | 97 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.315 | 97 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.340 | 97 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.340 | 97 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.340 | 97 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.340 | 97 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.425 | 97 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.425 | 97 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.410 | 97 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.385 | 97 | +0 | 0.00% | 37 |
| 2025-02-18 | 2025-02-14 | 0.385 | 97 | +0 | 0.00% | 37 |
| 2025-02-17 | 2025-02-13 | 0.385 | 97 | +0 | 0.00% | 37 |
| 2025-02-14 | 2025-02-12 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-02-13 | 2025-02-11 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-02-11 | 2025-02-07 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-02-05 | 2025-02-03 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 0.405 | 97 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.420 | 97 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.420 | 97 | +0 | 0.00% | 41 |
| 2025-01-24 | 2025-01-22 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-22 | 2025-01-20 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.450 | 97 | +0 | 0.00% | 44 |
| 2025-01-20 | 2025-01-16 | 0.450 | 97 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.450 | 97 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.450 | 97 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-07 | 2025-01-03 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-03 | 2024-12-31 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-27 | 2024-12-20 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-23 | 2024-12-19 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-20 | 2024-12-18 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-19 | 2024-12-17 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-18 | 2024-12-16 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-17 | 2024-12-13 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-13 | 2024-12-11 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.420 | 97 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.420 | 97 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.420 | 97 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.420 | 97 | +0 | 0.00% | 41 |
| 2024-12-06 | 2024-12-04 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 0.340 | 97 | +0 | 0.00% | 33 |
| 2024-12-04 | 2024-12-02 | 0.340 | 97 | +0 | 0.00% | 33 |
| 2024-12-03 | 2024-11-29 | 0.340 | 97 | +0 | 0.00% | 33 |
| 2024-03-28 | 2024-03-26 | 0.860 | 97 | -10,000 | 0.00% | 83 |
| 2024-01-10 | 2024-01-08 | 1.080 | 10,097 | -10,000 | 0.04% | 10,905 |
| 2022-09-22 | 2022-09-20 | 3.780 | 20,097 | +5,000 | 0.11% | 75,967 |
| 2022-09-06 | 2022-09-02 | 3.700 | 15,097 | -5,000 | 0.13% | 55,859 |
| 2022-08-19 | 2022-08-17 | 4.053 | 20,097 | +2,750 | 0.17% | 81,460 |
| 2022-08-18 | 2022-08-16 | 3.572 | 17,347 | -3,538 | 0.14% | 61,956 |
| 2022-07-14 | 2022-07-12 | 5.150 | 20,885 | -10,234 | 0.14% | 107,552 |
| 2020-06-08 | 2020-06-04 | 4.901 | 31,119 | +113 | 0.22% | 152,500 |
| 2020-06-01 | 2020-05-28 | 4.568 | 31,006 | -113 | 0.21% | 141,645 |
| 2020-01-22 | 2020-01-20 | 6.063 | 31,119 | -9,029 | 0.23% | 188,687 |
| 2019-03-25 | 2019-03-21 | 4.901 | 40,148 | -51 | 0.30% | 196,747 |
| 2018-01-26 | 2018-01-24 | 10.299 | 40,199 | +5 | 0.31% | 414,028 |
| 2018-01-25 | 2018-01-23 | 10.133 | 40,194 | +301 | 0.31% | 407,299 |
| 2018-01-24 | 2018-01-22 | 10.466 | 39,893 | -301 | 0.30% | 417,503 |
| 2018-01-22 | 2018-01-18 | 9.967 | 40,194 | +4,214 | 0.31% | 400,622 |
| 2018-01-17 | 2018-01-15 | 10.466 | 35,980 | +4,214 | 0.27% | 376,551 |
| 2017-10-19 | 2017-10-17 | 12.127 | 31,766 | +3,612 | 0.24% | 385,219 |
| 2017-10-17 | 2017-10-13 | 12.127 | 28,154 | +1,806 | 0.21% | 341,417 |
| 2017-09-25 | 2017-09-21 | 11.795 | 26,348 | +3,612 | 0.20% | 310,762 |
| 2017-09-08 | 2017-09-06 | 12.791 | 22,736 | +3,311 | 0.17% | 290,822 |
| 2017-08-29 | 2017-08-25 | 13.123 | 19,425 | +3,310 | 0.15% | 254,924 |
| 2017-07-21 | 2017-07-19 | 13.954 | 16,115 | -6,230 | 0.12% | 224,870 |
| 2017-07-18 | 2017-07-14 | 13.954 | 22,345 | -301 | 0.17% | 311,804 |
| 2017-07-17 | 2017-07-13 | 13.954 | 22,646 | -6,923 | 0.17% | 316,005 |
| 2017-07-14 | 2017-07-12 | 13.954 | 29,569 | +5,117 | 0.22% | 412,609 |
| 2017-07-05 | 2017-07-03 | 14.785 | 24,452 | -5,418 | 0.18% | 361,515 |
| 2017-06-29 | 2017-06-27 | 13.290 | 29,870 | +5,418 | 0.23% | 396,961 |
| 2017-06-20 | 2017-06-16 | 14.120 | 24,452 | -5,418 | 0.18% | 345,268 |
| 2017-06-16 | 2017-06-14 | 13.456 | 29,870 | -8,728 | 0.23% | 401,923 |
| 2017-03-07 | 2017-03-03 | 12.791 | 38,598 | -12,040 | 0.29% | 493,717 |
| 2016-11-23 | 2016-11-21 | 11.130 | 50,638 | -1,806 | 0.38% | 563,604 |
| 2016-11-22 | 2016-11-18 | 11.130 | 52,444 | +18,060 | 0.40% | 583,705 |
| 2016-10-07 | 2016-10-05 | 12.459 | 34,384 | -3,612 | 0.26% | 428,391 |
| 2016-10-06 | 2016-10-04 | 11.628 | 37,996 | +3,612 | 0.29% | 441,833 |
| 2016-09-14 | 2016-09-12 | 12.791 | 34,384 | +5,417 | 0.26% | 439,815 |
| 2016-09-13 | 2016-09-09 | 12.957 | 28,967 | +1,806 | 0.22% | 375,336 |
| 2016-09-07 | 2016-09-05 | 14.286 | 27,161 | -3,612 | 0.20% | 388,031 |
| 2016-07-27 | 2016-07-25 | 16.612 | 30,773 | +12,040 | 0.23% | 511,202 |
| 2016-07-13 | 2016-07-11 | 16.114 | 18,733 | -8,428 | 0.14% | 301,857 |
| 2016-07-11 | 2016-07-07 | 13.622 | 27,161 | -9,631 | 0.20% | 369,983 |
| 2016-05-16 | 2016-05-12 | 11.795 | 36,792 | -9,030 | 0.28% | 433,945 |
| 2016-01-22 | 2016-01-20 | 9.967 | 45,822 | -1,686 | 0.35% | 456,718 |
| 2015-12-22 | 2015-12-18 | 10.133 | 47,508 | +108 | 0.36% | 481,414 |
| 2015-07-13 | 2015-07-09 | 9.967 | 47,400 | +14,748 | 0.36% | 472,446 |
| 2015-07-06 | 2015-07-02 | 11.961 | 32,652 | +16,855 | 0.25% | 390,539 |
| 2015-07-02 | 2015-06-29 | 11.296 | 15,797 | -23,176 | 0.12% | 178,446 |
| 2015-06-23 | 2015-06-19 | 14.286 | 38,973 | -27,389 | 0.29% | 556,781 |
| 2015-06-16 | 2015-06-12 | 13.290 | 66,362 | +29,496 | 0.50% | 881,926 |
| 2015-06-15 | 2015-06-11 | 14.286 | 36,866 | +12,642 | 0.28% | 526,680 |
| 2015-06-11 | 2015-06-09 | 14.619 | 24,224 | +4,214 | 0.18% | 354,120 |
| 2015-06-10 | 2015-06-08 | 16.114 | 20,010 | -14,749 | 0.15% | 322,434 |
| 2015-06-09 | 2015-06-05 | 22.925 | 34,759 | -4,214 | 0.26% | 796,836 |
| 2015-06-08 | 2015-06-04 | 20.765 | 38,973 | -22,273 | 0.29% | 809,275 |
| 2015-06-04 | 2015-06-02 | 16.612 | 61,246 | -14,748 | 0.46% | 1,017,420 |
| 2015-06-02 | 2015-05-29 | 16.446 | 75,994 | +2,107 | 0.57% | 1,249,790 |
| 2015-06-01 | 2015-05-28 | 16.280 | 73,887 | -31,604 | 0.56% | 1,202,864 |
| 2015-05-27 | 2015-05-22 | 13.290 | 105,491 | +4,214 | 0.80% | 1,401,935 |
| 2015-05-26 | 2015-05-21 | 14.286 | 101,277 | -12,641 | 0.76% | 1,446,878 |
| 2015-05-20 | 2015-05-18 | 11.462 | 113,918 | +4,213 | 0.86% | 1,305,762 |
| 2015-05-11 | 2015-05-07 | 10.798 | 109,705 | +4,004 | 0.83% | 1,184,574 |
| 2015-05-08 | 2015-05-06 | 11.296 | 105,701 | -16,856 | 0.80% | 1,194,017 |
| 2015-05-07 | 2015-05-05 | 9.967 | 122,557 | +4,214 | 0.92% | 1,221,552 |
| 2015-05-05 | 2015-04-30 | 10.299 | 118,343 | +6,532 | 0.89% | 1,218,868 |
| 2015-05-04 | 2015-04-29 | 10.632 | 111,811 | -33,711 | 0.84% | 1,188,740 |
| 2015-04-30 | 2015-04-28 | 9.303 | 145,522 | -12,641 | 1.10% | 1,353,752 |
| 2015-04-22 | 2015-04-20 | 8.223 | 158,163 | -12,642 | 1.19% | 1,300,567 |
| 2015-04-16 | 2015-04-14 | 8.472 | 170,805 | +14,748 | 1.29% | 1,447,082 |
| 2015-03-26 | 2015-03-24 | 7.475 | 156,057 | +4,636 | 1.18% | 1,166,590 |
| 2015-03-25 | 2015-03-23 | 7.808 | 151,421 | -2,950 | 1.14% | 1,182,242 |
| 2015-03-24 | 2015-03-20 | 7.808 | 154,371 | +5,899 | 1.16% | 1,205,275 |
| 2015-03-20 | 2015-03-18 | 8.306 | 148,472 | +42,139 | 1.12% | 1,233,210 |
| 2015-03-19 | 2015-03-17 | 7.974 | 106,333 | +8,849 | 0.80% | 847,875 |
| 2015-03-10 | 2015-03-06 | 7.475 | 97,484 | +17,908 | 0.74% | 728,733 |
| 2015-02-17 | 2015-02-13 | 7.642 | 79,576 | +211 | 0.60% | 608,082 |
| 2015-02-16 | 2015-02-12 | 7.143 | 79,365 | -2,950 | 0.60% | 566,918 |
| 2015-02-13 | 2015-02-11 | 6.645 | 82,315 | -7,585 | 0.62% | 546,967 |
| 2015-02-11 | 2015-02-09 | 6.645 | 89,900 | -6,742 | 0.68% | 597,368 |
| 2015-02-09 | 2015-02-05 | 6.645 | 96,642 | +17,277 | 0.73% | 642,168 |
| 2015-02-06 | 2015-02-04 | 8.306 | 79,365 | -16,013 | 0.60% | 659,207 |
| 2015-01-28 | 2015-01-26 | 7.808 | 95,378 | +12,010 | 0.72% | 744,678 |
| 2015-01-22 | 2015-01-20 | 7.642 | 83,368 | +12,220 | 0.63% | 637,059 |
| 2015-01-21 | 2015-01-19 | 7.642 | 71,148 | -3,793 | 0.54% | 543,680 |
| 2015-01-20 | 2015-01-16 | 7.475 | 74,941 | +17,909 | 0.57% | 560,215 |
| 2015-01-16 | 2015-01-14 | 7.642 | 57,032 | +14,959 | 0.43% | 435,812 |
| 2015-01-14 | 2015-01-12 | 9.303 | 42,073 | +5,900 | 0.32% | 391,394 |
| 2015-01-12 | 2015-01-08 | 10.964 | 36,173 | -8,007 | 0.27% | 396,598 |
| 2015-01-08 | 2015-01-06 | 10.133 | 44,180 | +22,424 | 0.33% | 447,691 |
| 2015-01-07 | 2015-01-05 | 10.133 | 21,756 | +1,896 | 0.57% | 220,461 |
| 2015-01-06 | 2015-01-02 | 10.466 | 19,860 | +4,214 | 0.52% | 207,846 |
| 2015-01-05 | 2014-12-31 | 11.795 | 15,646 | +13,905 | 0.41% | 184,537 |
| 2014-12-18 | 2014-12-16 | 19.602 | 1,741 | -3,009 | 0.05% | 34,127 |
| 2014-12-03 | 2014-12-01 | 14.948 | 4,750 | -2,430 | 0.13% | 71,005 |
| 2014-11-26 | 2014-11-24 | 15.388 | 7,180 | +4,549 | 0.13% | 110,486 |
| 2014-10-27 | 2014-10-23 | 14.509 | 2,631 | +1,820 | 0.05% | 38,172 |
| 2014-06-18 | 2014-06-16 | 16.377 | 811 | -4,549 | 0.01% | 13,282 |
| 2014-06-13 | 2014-06-11 | 15.498 | 5,360 | +4,549 | 0.09% | 83,069 |
| 2014-05-07 | 2014-05-02 | 11.981 | 811 | -2,184 | 0.01% | 9,716 |
| 2014-05-05 | 2014-04-30 | 11.101 | 2,995 | +2,184 | 0.05% | 33,248 |
| 2014-03-17 | 2014-03-13 | 19.345 | 811 | -21,653 | 0.01% | 15,689 |
| 2014-02-24 | 2014-02-20 | 15.278 | 22,464 | +4,731 | 0.39% | 343,206 |
| 2014-02-21 | 2014-02-19 | 15.828 | 17,733 | +1,455 | 0.31% | 280,671 |
| 2014-02-20 | 2014-02-18 | 15.938 | 16,278 | +3,640 | 0.28% | 259,431 |
| 2014-02-19 | 2014-02-17 | 15.058 | 12,638 | -1,456 | 0.22% | 190,306 |
| 2014-02-18 | 2014-02-14 | 17.476 | 14,094 | -14,193 | 0.25% | 246,312 |
| 2014-02-14 | 2014-02-12 | 14.838 | 28,287 | +2,184 | 0.49% | 419,734 |
| 2014-02-05 | 2014-01-30 | 14.399 | 26,103 | +363 | 2.28% | 375,851 |
| 2014-01-28 | 2014-01-24 | 14.619 | 25,740 | +6,187 | 2.25% | 376,282 |
| 2014-01-24 | 2014-01-22 | 15.168 | 19,553 | +6,005 | 1.71% | 296,583 |
| 2014-01-23 | 2014-01-21 | 14.838 | 13,548 | +1,819 | 1.18% | 201,031 |
| 2014-01-21 | 2014-01-17 | 15.168 | 11,729 | +11,100 | 1.02% | 177,907 |
| 2014-01-15 | 2014-01-13 | 14.360 | 629 | -575 | 0.05% | 9,032 |
| 2013-11-28 | 2013-11-26 | 14.360 | 1,204 | -14,624 | 0.05% | 17,289 |
| 2013-10-30 | 2013-10-28 | 15.796 | 15,828 | +2,786 | 0.72% | 250,015 |
| 2013-10-29 | 2013-10-25 | 16.370 | 13,042 | +2,785 | 0.60% | 213,499 |
| 2013-10-11 | 2013-10-09 | 16.945 | 10,257 | -348 | 0.47% | 173,800 |
| 2013-10-09 | 2013-10-07 | 15.509 | 10,605 | +348 | 0.48% | 164,468 |
| 2013-09-19 | 2013-09-17 | 16.657 | 10,257 | +2,089 | 0.47% | 170,854 |
| 2013-09-16 | 2013-09-12 | 17.806 | 8,168 | +436 | 0.37% | 145,440 |
| 2013-09-13 | 2013-09-11 | 19.816 | 7,732 | -17,062 | 0.35% | 153,221 |
| 2013-09-12 | 2013-09-10 | 15.796 | 24,794 | -1,741 | 1.13% | 391,639 |
| 2013-08-27 | 2013-08-23 | 14.934 | 26,535 | +348 | 1.21% | 396,277 |
| 2013-08-15 | 2013-08-12 | 15.509 | 26,187 | +2,786 | 1.20% | 406,122 |
| 2013-08-08 | 2013-08-06 | 15.509 | 23,401 | +1,741 | 1.07% | 362,915 |
| 2013-07-30 | 2013-07-26 | 15.221 | 21,660 | +5,571 | 1.19% | 329,694 |
| 2013-07-29 | 2013-07-25 | 15.796 | 16,089 | +3,482 | 0.88% | 254,137 |
| 2013-07-25 | 2013-07-23 | 15.509 | 12,607 | +3,482 | 0.69% | 195,516 |
| 2013-07-24 | 2013-07-22 | 18.380 | 9,125 | -2,786 | 0.50% | 167,722 |
| 2013-07-19 | 2013-07-17 | 14.360 | 11,911 | +8,357 | 0.65% | 171,039 |
| 2013-07-18 | 2013-07-16 | 14.934 | 3,554 | +696 | 0.19% | 53,076 |
| 2013-07-12 | 2013-07-10 | 16.083 | 2,858 | +2,438 | 0.16% | 45,965 |
| 2013-07-04 | 2013-07-02 | 17.232 | 420 | -7,986 | 0.02% | 7,237 |
| 2013-06-19 | 2013-06-17 | 17.232 | 8,406 | +7,986 | 0.46% | 144,850 |
| 2013-06-18 | 2013-06-14 | 19.529 | 420 | -1,689 | 0.02% | 8,202 |
| 2013-06-17 | 2013-06-13 | 17.232 | 2,109 | -488 | 0.12% | 36,342 |
| 2013-05-24 | 2013-05-22 | 17.232 | 2,597 | +2,177 | 0.14% | 44,751 |
| 2013-04-30 | 2013-04-26 | 22.976 | 420 | -436 | 0.02% | 9,650 |
| 2013-04-29 | 2013-04-25 | 22.976 | 856 | +436 | 0.05% | 19,667 |
| 2013-03-18 | 2013-03-14 | 55.141 | 420 | +280 | 0.02% | 23,159 |
| 2013-03-04 | 2013-02-28 | 122.537 | 140 | -280 | 0.02% | 17,155 |
| 2013-02-27 | 2013-02-25 | 112.963 | 420 | +261 | 0.02% | 47,445 |
| 2013-02-06 | 2013-02-04 | 89.988 | 159 | -522 | 0.01% | 14,308 |
| 2013-02-01 | 2013-01-30 | 91.902 | 681 | +522 | 0.04% | 62,586 |
| 2012-12-10 | 2012-12-06 | 68.544 | 159 | -11 | 0.01% | 10,898 |
| 2011-09-26 | 2011-09-22 | 58.205 | 170 | +3 | 0.01% | 9,895 |
| 2011-09-15 | 2011-09-12 | 151.256 | 167 | -78 | 0.10% | 25,260 |
| 2011-09-09 | 2011-09-07 | 149.341 | 245 | -2,207 | 0.15% | 36,589 |
| 2011-08-26 | 2011-08-24 | 77.261 | 2,452 | +1,856 | 1.48% | 189,444 |
| 2011-08-17 | 2011-08-15 | 115.103 | 596 | -25 | 0.15% | 68,602 |
| 2011-06-07 | 2011-06-02 | 179.750 | 621 | -6 | 0.15% | 111,625 |
| 2011-02-21 | 2011-02-17 | 219.169 | 627 | -89 | 0.19% | 137,419 |
| 2011-01-21 | 2011-01-19 | 298.007 | 716 | -254 | 0.26% | 213,373 |
| 2011-01-03 | 2010-12-29 | 383.152 | 970 | -380 | 0.36% | 371,657 |
| 2010-12-10 | 2010-12-08 | 504.562 | 1,350 | +634 | 0.50% | 681,159 |
| 2010-11-30 | 2010-11-26 | 457.259 | 716 | -63 | 0.26% | 327,398 |
| 2010-11-29 | 2010-11-25 | 465.143 | 779 | -229 | 0.29% | 362,347 |
| 2010-11-23 | 2010-11-19 | 457.259 | 1,008 | +127 | 0.37% | 460,918 |
| 2010-11-19 | 2010-11-17 | 386.305 | 881 | -89 | 0.33% | 340,335 |
| 2010-11-17 | 2010-11-15 | 520.330 | 970 | +13 | 0.36% | 504,720 |
| 2010-11-16 | 2010-11-12 | 575.516 | 957 | +13 | 0.35% | 550,769 |
| 2010-11-15 | 2010-11-11 | 575.516 | 944 | -13 | 0.35% | 543,287 |
| 2010-11-12 | 2010-11-10 | 717.424 | 957 | +13 | 0.35% | 686,575 |
| 2010-11-09 | 2010-11-05 | 236.514 | 944 | +88 | 0.35% | 223,269 |
| 2010-10-26 | 2010-10-22 | 220.746 | 856 | +13 | 0.32% | 188,959 |
| 2010-09-27 | 2010-09-22 | 417.841 | 843 | -7,586 | 0.31% | 352,240 |
| 2010-09-10 | 2010-09-08 | 425.724 | 8,429 | +7,586 | 3.73% | 3,588,430 |
| 2010-09-01 | 2010-08-30 | 425.724 | 843 | +96 | 0.37% | 358,886 |
| 2010-08-11 | 2010-08-09 | 520.330 | 747 | -46 | 0.33% | 388,686 |
| 2010-08-06 | 2010-08-04 | 551.865 | 793 | +126 | 0.35% | 437,629 |
| 2010-08-03 | 2010-07-30 | 551.865 | 667 | +57 | 0.30% | 368,094 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 610 | -63 | 0.41% | 654,039 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 673 | +81 | 0.45% | 774,645 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 592 | +37 | 0.39% | 1,082,790 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 555 | -32 | 0.37% | 1,067,622 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 587 | +32 | 0.39% | 1,110,667 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 555 | +25 | 0.37% | 1,023,867 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 530 | -57 | 0.35% | 1,036,245 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 587 | +64 | 0.39% | 1,295,779 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 523 | -32 | 0.35% | 1,113,269 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 555 | +88 | 0.37% | 1,321,401 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 467 | +57 | 0.31% | 1,266,514 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 410 | +126 | 0.27% | 1,008,494 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 284 | +254 | 0.19% | 707,522 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 30 | -13 | 0.02% | 75,684 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 43 | -19 | 0.03% | 120,685 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 62 | +19 | 0.04% | 194,540 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 43 | +13 | 0.03% | 145,093 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 30 | -6 | 0.02% | 97,444 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 36 | +24 | 0.02% | 115,229 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 12 | +6 | 0.04% | 46,924 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 6 | -24 | 0.02% | 17,407 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 30 | -32 | 0.05% | 94,605 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 62 | +32 | 0.11% | 146,638 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 30 | -32 | 0.13% | 48,249 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 62 | +32 | 0.26% | 97,759 |
| 2009-06-05 | 2009-06-03 | 819.914 | 30 | -51 | 0.13% | 24,597 |
| 2009-05-26 | 2009-05-22 | 851.449 | 81 | +51 | 0.34% | 68,967 |
| 2009-05-04 | 2009-04-29 | 558.172 | 30 | -1 | 0.13% | 16,745 |
| 2009-02-04 | 2009-02-02 | 346.886 | 31 | -123 | 0.29% | 10,753 |
| 2009-01-16 | 2009-01-14 | 551.865 | 154 | +123 | 1.42% | 84,987 |
| 2008-11-12 | 2008-11-10 | 709.541 | 31 | +7 | 0.29% | 21,996 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 24 | -94 | 0.22% | 71,900 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 118 | +94 | 1.09% | 465,143 |
| 2008-06-11 | 2008-06-06 | 4099.568 | 24 | +13 | 0.27% | 98,390 |
| 2008-04-08 | 2008-04-03 | 4257.243 | 11 | -7 | 0.12% | 46,830 |
| 2008-04-03 | 2008-04-01 | 4414.919 | 18 | -12 | 0.20% | 79,469 |
| 2008-03-31 | 2008-03-27 | 4493.757 | 30 | -12 | 0.33% | 134,813 |
| 2008-03-28 | 2008-03-26 | 4336.081 | 42 | -17 | 0.46% | 182,115 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 59 | -7 | 0.65% | 316,297 |
| 2008-03-19 | 2008-03-17 | 5360.973 | 66 | -30 | 0.73% | 353,824 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 96 | +1 | 1.06% | 749,275 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 95 | -312 | 1.58% | 1,647,711 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 407 | -22 | 6.76% | 7,187,488 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 429 | +322 | 6.76% | 7,576,001 |
| 2007-11-12 | 2007-11-08 | 18258.309 | 107 | -3 | 1.69% | 1,953,639 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 110 | +3 | 1.73% | 2,041,339 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 107 | -1 | 1.69% | 2,177,827 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 108 | +1 | 1.70% | 1,907,245 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 107 | +28 | 1.97% | 2,145,800 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 79 | +45 | 1.45% | 1,655,220 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 34 | +3 | 0.62% | 854,848 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 31 | -35 | 0.57% | 788,699 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 66 | +2 | 1.21% | 1,738,430 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 64 | +4 | 1.41% | 1,762,376 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 60 | +11 | 1.32% | 1,670,186 |
| 2007-08-28 | 2007-08-24 | 24244.640 | 49 | +8 | 1.08% | 1,187,987 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 41 | +10 | 0.90% | 1,043,118 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 31 | +25 | 0.68% | 723,747 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 6 | -1 | 0.13% | 187,073 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 7 | -7 | 0.13% | 240,077 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 14 | -8 | 0.26% | 515,074 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 22 | -2 | 0.40% | 946,589 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 24 | +1 | 0.52% | 1,107,471 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 23 | -8 | 0.50% | 946,589 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 31 | +3 | 0.67% | 1,159,852 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 28 | +2 | 0.60% | 960,307 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 26 | +8 | 0.56% | 891,714 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 18 | +2 | 0.39% | 594,892 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 16 | +4 | 0.35% | 598,633 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 12 | -31 | 0.26% | 463,941 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 43 | +30 | 0.93% | 1,608,826 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 13 | +1 | 0.28% | 567,454 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 12 | 0.26% | 643,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy