History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2025-10-13 | 2025-10-09 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.590 | 560 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2025-10-03 | 2025-09-30 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2025-10-02 | 2025-09-29 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2025-09-30 | 2025-09-26 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2025-09-29 | 2025-09-25 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2025-09-26 | 2025-09-24 | 0.560 | 560 | +0 | 0.00% | 314 |
| 2025-09-25 | 2025-09-23 | 0.590 | 560 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.640 | 560 | +0 | 0.00% | 358 |
| 2025-09-23 | 2025-09-19 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.630 | 560 | +0 | 0.00% | 353 |
| 2025-09-18 | 2025-09-16 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.720 | 560 | +0 | 0.00% | 403 |
| 2025-09-16 | 2025-09-12 | 0.650 | 560 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.690 | 560 | +0 | 0.00% | 386 |
| 2025-09-12 | 2025-09-10 | 0.700 | 560 | +0 | 0.00% | 392 |
| 2025-09-11 | 2025-09-09 | 0.700 | 560 | +0 | 0.00% | 392 |
| 2025-09-10 | 2025-09-08 | 0.690 | 560 | +0 | 0.00% | 386 |
| 2025-09-09 | 2025-09-05 | 0.660 | 560 | +0 | 0.00% | 370 |
| 2025-09-08 | 2025-09-04 | 0.660 | 560 | +0 | 0.00% | 370 |
| 2025-09-05 | 2025-09-03 | 0.680 | 560 | +0 | 0.00% | 381 |
| 2025-09-04 | 2025-09-02 | 0.660 | 560 | +0 | 0.00% | 370 |
| 2025-09-03 | 2025-09-01 | 0.650 | 560 | +0 | 0.00% | 364 |
| 2025-09-02 | 2025-08-29 | 0.720 | 560 | +0 | 0.00% | 403 |
| 2025-09-01 | 2025-08-28 | 0.780 | 560 | +0 | 0.00% | 437 |
| 2025-08-29 | 2025-08-27 | 0.730 | 560 | +0 | 0.00% | 409 |
| 2025-08-28 | 2025-08-26 | 0.730 | 560 | +0 | 0.00% | 409 |
| 2025-08-27 | 2025-08-25 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2025-08-26 | 2025-08-22 | 0.490 | 560 | +0 | 0.00% | 274 |
| 2025-08-25 | 2025-08-21 | 0.510 | 560 | +0 | 0.00% | 286 |
| 2025-08-22 | 2025-08-20 | 0.510 | 560 | +0 | 0.00% | 286 |
| 2025-08-21 | 2025-08-19 | 0.475 | 560 | +0 | 0.00% | 266 |
| 2025-08-20 | 2025-08-18 | 0.465 | 560 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.465 | 560 | +0 | 0.00% | 260 |
| 2025-08-18 | 2025-08-14 | 0.465 | 560 | +0 | 0.00% | 260 |
| 2025-08-15 | 2025-08-13 | 0.475 | 560 | +0 | 0.00% | 266 |
| 2025-08-14 | 2025-08-12 | 0.475 | 560 | +0 | 0.00% | 266 |
| 2025-08-13 | 2025-08-11 | 0.475 | 560 | +0 | 0.00% | 266 |
| 2025-08-12 | 2025-08-08 | 0.540 | 560 | +0 | 0.00% | 302 |
| 2025-08-11 | 2025-08-07 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2025-08-08 | 2025-08-06 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2025-08-07 | 2025-08-05 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2025-08-06 | 2025-08-04 | 0.580 | 560 | +0 | 0.00% | 325 |
| 2025-08-05 | 2025-08-01 | 0.580 | 560 | +0 | 0.00% | 325 |
| 2025-08-04 | 2025-07-31 | 0.580 | 560 | +0 | 0.00% | 325 |
| 2025-08-01 | 2025-07-30 | 0.580 | 560 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.580 | 560 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.580 | 560 | +0 | 0.00% | 325 |
| 2025-07-29 | 2025-07-25 | 0.580 | 560 | +0 | 0.00% | 325 |
| 2025-07-28 | 2025-07-24 | 0.580 | 560 | +0 | 0.00% | 325 |
| 2025-07-25 | 2025-07-23 | 0.580 | 560 | +0 | 0.00% | 325 |
| 2025-07-24 | 2025-07-22 | 0.450 | 560 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.450 | 560 | +0 | 0.00% | 252 |
| 2025-07-22 | 2025-07-18 | 0.450 | 560 | +0 | 0.00% | 252 |
| 2025-07-21 | 2025-07-17 | 0.450 | 560 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.450 | 560 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.415 | 560 | +0 | 0.00% | 232 |
| 2025-07-16 | 2025-07-14 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-07-15 | 2025-07-11 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-07-14 | 2025-07-10 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-07-11 | 2025-07-09 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-07-10 | 2025-07-08 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-07-09 | 2025-07-07 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 0.395 | 560 | +0 | 0.00% | 221 |
| 2025-07-04 | 2025-07-02 | 0.395 | 560 | +0 | 0.00% | 221 |
| 2025-07-03 | 2025-06-30 | 0.395 | 560 | +0 | 0.00% | 221 |
| 2025-07-02 | 2025-06-27 | 0.395 | 560 | +0 | 0.00% | 221 |
| 2025-06-30 | 2025-06-26 | 0.395 | 560 | +0 | 0.00% | 221 |
| 2025-06-27 | 2025-06-25 | 0.395 | 560 | +0 | 0.00% | 221 |
| 2025-06-26 | 2025-06-24 | 0.395 | 560 | +0 | 0.00% | 221 |
| 2025-06-25 | 2025-06-23 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-24 | 2025-06-20 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-23 | 2025-06-19 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-19 | 2025-06-17 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-18 | 2025-06-16 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-13 | 2025-06-11 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-12 | 2025-06-10 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-11 | 2025-06-09 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-06 | 2025-06-04 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-05 | 2025-06-03 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-04 | 2025-06-02 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-03 | 2025-05-30 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2025-05-22 | 2025-05-20 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2025-05-21 | 2025-05-19 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2025-05-20 | 2025-05-16 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.375 | 560 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.370 | 560 | +0 | 0.00% | 207 |
| 2025-05-14 | 2025-05-12 | 0.370 | 560 | +0 | 0.00% | 207 |
| 2025-05-13 | 2025-05-09 | 0.370 | 560 | +0 | 0.00% | 207 |
| 2025-05-12 | 2025-05-08 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2025-05-09 | 2025-05-07 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2025-05-08 | 2025-05-06 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-05-02 | 2025-04-29 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-29 | 2025-04-25 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-28 | 2025-04-24 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-04-25 | 2025-04-23 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-04-24 | 2025-04-22 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2025-04-23 | 2025-04-17 | 0.315 | 560 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-04-17 | 2025-04-15 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-11 | 2025-04-09 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-10 | 2025-04-08 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-09 | 2025-04-07 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-08 | 2025-04-03 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-07 | 2025-04-02 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2025-04-02 | 2025-03-31 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-04-01 | 2025-03-28 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.425 | 560 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.425 | 560 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2025-03-19 | 2025-03-17 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-18 | 2025-03-14 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-17 | 2025-03-13 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-14 | 2025-03-12 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-13 | 2025-03-11 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-12 | 2025-03-10 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-11 | 2025-03-07 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-10 | 2025-03-06 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-07 | 2025-03-05 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-06 | 2025-03-04 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-05 | 2025-03-03 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-04 | 2025-02-28 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-03-03 | 2025-02-27 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-02-28 | 2025-02-26 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-02-27 | 2025-02-25 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-02-26 | 2025-02-24 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-02-25 | 2025-02-21 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-02-24 | 2025-02-20 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-21 | 2025-02-19 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-20 | 2025-02-18 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.385 | 560 | +0 | 0.00% | 216 |
| 2025-02-18 | 2025-02-14 | 0.385 | 560 | +0 | 0.00% | 216 |
| 2025-02-17 | 2025-02-13 | 0.385 | 560 | +0 | 0.00% | 216 |
| 2025-02-14 | 2025-02-12 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-12 | 2025-02-10 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-11 | 2025-02-07 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-07 | 2025-02-05 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-02-06 | 2025-02-04 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-02-05 | 2025-02-03 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-02-04 | 2025-01-28 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2025-02-03 | 2025-01-24 | 0.420 | 560 | +0 | 0.00% | 235 |
| 2025-01-27 | 2025-01-23 | 0.420 | 560 | +0 | 0.00% | 235 |
| 2025-01-24 | 2025-01-22 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-23 | 2025-01-21 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.450 | 560 | +0 | 0.00% | 252 |
| 2025-01-20 | 2025-01-16 | 0.450 | 560 | +0 | 0.00% | 252 |
| 2025-01-17 | 2025-01-15 | 0.450 | 560 | +0 | 0.00% | 252 |
| 2025-01-16 | 2025-01-14 | 0.450 | 560 | +0 | 0.00% | 252 |
| 2025-01-15 | 2025-01-13 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-10 | 2025-01-08 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-09 | 2025-01-07 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-08 | 2025-01-06 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-07 | 2025-01-03 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-19 | 2024-12-17 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-16 | 2024-12-12 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-13 | 2024-12-11 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2024-12-12 | 2024-12-10 | 0.420 | 560 | +0 | 0.00% | 235 |
| 2024-12-11 | 2024-12-09 | 0.420 | 560 | +0 | 0.00% | 235 |
| 2024-12-10 | 2024-12-06 | 0.420 | 560 | +0 | 0.00% | 235 |
| 2024-12-09 | 2024-12-05 | 0.420 | 560 | +0 | 0.00% | 235 |
| 2024-12-06 | 2024-12-04 | 0.380 | 560 | +0 | 0.00% | 213 |
| 2024-12-05 | 2024-12-03 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2024-12-03 | 2024-11-29 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2024-12-02 | 2024-11-28 | 0.340 | 560 | -1 | 0.00% | 190 |
| 2022-08-18 | 2022-08-16 | 3.572 | 561 | -114 | 0.00% | 2,004 |
| 2016-09-02 | 2016-08-31 | 14.619 | 675 | -2,709 | 0.01% | 9,868 |
| 2016-08-23 | 2016-08-19 | 17.775 | 3,384 | +2,709 | 0.03% | 60,150 |
| 2015-12-28 | 2015-12-22 | 9.635 | 675 | -3,010 | 0.01% | 6,504 |
| 2015-08-06 | 2015-08-04 | 12.127 | 3,685 | +903 | 0.03% | 44,687 |
| 2015-07-16 | 2015-07-14 | 11.795 | 2,782 | +2,107 | 0.02% | 32,812 |
| 2014-12-03 | 2014-12-01 | 14.948 | 675 | -345 | 0.02% | 10,090 |
| 2014-11-07 | 2014-11-05 | 13.849 | 1,020 | -910 | 0.02% | 14,126 |
| 2014-08-28 | 2014-08-26 | 18.905 | 1,930 | +910 | 0.03% | 36,487 |
| 2014-08-20 | 2014-08-18 | 20.334 | 1,020 | +910 | 0.02% | 20,741 |
| 2014-01-15 | 2014-01-13 | 14.360 | 110 | -101 | 0.01% | 1,580 |
| 2013-11-05 | 2013-11-01 | 17.806 | 211 | -696 | 0.01% | 3,757 |
| 2013-10-11 | 2013-10-09 | 16.945 | 907 | +696 | 0.04% | 15,369 |
| 2013-07-05 | 2013-07-03 | 16.945 | 211 | -174 | 0.01% | 3,575 |
| 2013-07-04 | 2013-07-02 | 17.232 | 385 | -7,318 | 0.02% | 6,634 |
| 2013-06-19 | 2013-06-17 | 17.232 | 7,703 | +7,318 | 0.42% | 132,736 |
| 2013-03-22 | 2013-03-20 | 34.463 | 385 | +174 | 0.02% | 13,268 |
| 2013-03-21 | 2013-03-19 | 33.315 | 211 | -139 | 0.01% | 7,029 |
| 2013-03-19 | 2013-03-15 | 42.505 | 350 | +174 | 0.02% | 14,877 |
| 2013-03-18 | 2013-03-14 | 55.141 | 176 | +164 | 0.01% | 9,705 |
| 2013-03-08 | 2013-03-06 | 184.954 | 12 | -174 | 0.00% | 2,219 |
| 2013-03-06 | 2013-03-04 | 144.746 | 186 | +104 | 0.03% | 26,923 |
| 2013-03-04 | 2013-02-28 | 122.537 | 82 | -164 | 0.01% | 10,048 |
| 2013-03-01 | 2013-02-27 | 114.878 | 246 | +105 | 0.01% | 28,260 |
| 2013-02-27 | 2013-02-25 | 112.963 | 141 | -8,253 | 0.01% | 15,928 |
| 2013-02-25 | 2013-02-21 | 95.349 | 8,394 | +418 | 0.46% | 800,357 |
| 2013-02-22 | 2013-02-20 | 101.476 | 7,976 | +7,939 | 0.44% | 809,369 |
| 2011-11-22 | 2011-11-18 | 56.290 | 37 | -104 | 0.00% | 2,083 |
| 2011-10-18 | 2011-10-14 | 57.439 | 141 | +104 | 0.01% | 8,099 |
| 2011-09-09 | 2011-09-07 | 149.341 | 37 | -332 | 0.02% | 5,526 |
| 2011-08-26 | 2011-08-24 | 77.261 | 369 | +279 | 0.22% | 28,509 |
| 2011-07-15 | 2011-07-13 | 129.294 | 90 | -50 | 0.02% | 11,636 |
| 2011-07-06 | 2011-07-04 | 148.215 | 140 | +50 | 0.03% | 20,750 |
| 2011-04-28 | 2011-04-26 | 200.248 | 90 | +89 | 0.03% | 18,022 |
| 2010-10-28 | 2010-10-26 | 211.285 | 1 | -13 | 0.00% | 211 |
| 2010-09-27 | 2010-09-22 | 417.841 | 14 | -591 | 0.01% | 5,850 |
| 2010-09-10 | 2010-09-08 | 425.724 | 605 | +544 | 0.27% | 257,563 |
| 2010-08-31 | 2010-08-27 | 441.492 | 61 | +7 | 0.03% | 26,931 |
| 2010-08-25 | 2010-08-23 | 394.189 | 54 | +2 | 0.02% | 21,286 |
| 2010-08-03 | 2010-07-30 | 551.865 | 52 | -38 | 0.02% | 28,697 |
| 2010-08-02 | 2010-07-29 | 583.400 | 90 | +9 | 0.04% | 52,506 |
| 2010-07-30 | 2010-07-28 | 599.168 | 81 | +19 | 0.04% | 48,533 |
| 2010-07-13 | 2010-07-09 | 788.378 | 62 | +7 | 0.03% | 48,879 |
| 2010-06-29 | 2010-06-25 | 772.611 | 55 | +1 | 0.02% | 42,494 |
| 2010-06-17 | 2010-06-14 | 946.054 | 54 | -8 | 0.02% | 51,087 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 62 | +7 | 0.03% | 65,498 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 55 | +1 | 0.02% | 59,838 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 54 | -64 | 0.04% | 60,453 |
| 2010-05-26 | 2010-05-24 | 993.357 | 118 | +64 | 0.08% | 117,216 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 54 | -5 | 0.04% | 60,453 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 59 | +1 | 0.04% | 102,332 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 58 | +1 | 0.04% | 112,486 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 57 | +4 | 0.04% | 110,546 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 53 | -10 | 0.04% | 101,953 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 63 | +1 | 0.04% | 119,203 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 62 | +1 | 0.04% | 117,311 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 61 | +2 | 0.04% | 112,533 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 59 | +5 | 0.04% | 114,425 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 54 | +1 | 0.04% | 105,580 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 53 | +51 | 0.04% | 116,995 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 2 | -4 | 0.00% | 4,919 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 6 | -4 | 0.00% | 14,948 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 10 | +1 | 0.01% | 25,543 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 9 | +2 | 0.01% | 22,705 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 7 | +1 | 0.00% | 18,432 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 6 | +3 | 0.00% | 16,083 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 3 | -6 | 0.00% | 7,947 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 9 | +3 | 0.01% | 23,273 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 6 | +4 | 0.00% | 16,934 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 2 | -7 | 0.00% | 5,424 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 9 | +2 | 0.01% | 19,867 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 7 | +1 | 0.00% | 16,225 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 6 | +3 | 0.00% | 14,569 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 3 | -11 | 0.00% | 7,568 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 14 | +3 | 0.01% | 37,527 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 11 | +4 | 0.01% | 29,485 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 7 | +4 | 0.00% | 20,198 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 3 | +1 | 0.00% | 8,656 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 2 | -4 | 0.00% | 5,613 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 6 | -10 | 0.00% | 17,975 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 16 | -19 | 0.01% | 49,699 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 35 | -38 | 0.02% | 118,099 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 73 | +64 | 0.05% | 237,113 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 9 | +7 | 0.01% | 25,543 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 2 | -13 | 0.00% | 5,676 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 15 | +13 | 0.01% | 43,518 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 2 | -1 | 0.00% | 5,866 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 3 | -23 | 0.00% | 8,609 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 26 | -4 | 0.02% | 81,171 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 30 | +26 | 0.02% | 96,024 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 4 | +1 | 0.01% | 12,614 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 3 | +3 | 0.01% | 11,400 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 0 | -64 | ||
| 2009-11-03 | 2009-10-30 | 4257.243 | 64 | +64 | 0.21% | 272,464 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 0 | -7 | ||
| 2009-10-29 | 2009-10-27 | 2838.162 | 7 | +7 | 0.02% | 19,867 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 0 | -1 | ||
| 2009-10-19 | 2009-10-15 | 3153.514 | 1 | -6 | 0.00% | 3,154 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 7 | -19 | 0.00% | 22,737 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 26 | +12 | 0.02% | 77,072 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 14 | +13 | 0.01% | 39,734 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 1 | -38 | 0.00% | 3,595 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 39 | +6 | 0.03% | 129,136 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 33 | +7 | 0.06% | 107,188 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 26 | -64 | 0.05% | 85,271 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 90 | +13 | 0.16% | 275,302 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 77 | +70 | 0.14% | 240,392 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 7 | -57 | 0.01% | 22,075 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 64 | +63 | 0.12% | 151,369 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 1 | -25 | 0.00% | 1,498 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 26 | +12 | 0.05% | 38,126 |
| 2009-08-05 | 2009-08-03 | 1545.222 | 14 | -31 | 0.03% | 21,633 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 45 | +12 | 0.19% | 72,373 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 33 | +32 | 0.14% | 37,464 |
| 2009-02-04 | 2009-02-02 | 346.886 | 1 | -4 | 0.01% | 347 |
| 2009-01-16 | 2009-01-14 | 551.865 | 5 | +4 | 0.05% | 2,759 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 1 | -4 | 0.01% | 2,996 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 5 | +4 | 0.05% | 19,709 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 1 | -3 | 0.02% | 17,344 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 4 | +3 | 0.06% | 70,639 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 1 | -2 | 0.02% | 18,857 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 3 | +1 | 0.06% | 62,856 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 2 | +1 | 0.04% | 52,680 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 1 | -1 | 0.02% | 34,297 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 2 | +1 | 0.04% | 99,772 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 1 | +1 | 0.02% | 33,050 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy