History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.465 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.465 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.475 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.475 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.580 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.580 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.450 | 0 | -50,000 | ||
| 2025-04-09 | 2025-04-07 | 0.350 | 50,000 | +30,000 | 0.16% | 17,500 |
| 2025-04-08 | 2025-04-03 | 0.350 | 20,000 | +5,000 | 0.06% | 7,000 |
| 2025-04-07 | 2025-04-02 | 0.350 | 15,000 | +15,000 | 0.05% | 5,250 |
| 2024-08-29 | 2024-08-27 | 0.520 | 0 | -10,250 | ||
| 2024-08-21 | 2024-08-19 | 0.440 | 10,250 | +250 | 0.04% | 4,510 |
| 2024-06-17 | 2024-06-13 | 0.660 | 10,000 | +10,000 | 0.04% | 6,600 |
| 2023-05-03 | 2023-04-28 | 3.160 | 0 | -18,500 | ||
| 2023-05-02 | 2023-04-27 | 3.200 | 18,500 | +3,250 | 0.09% | 59,200 |
| 2022-12-08 | 2022-12-06 | 3.520 | 15,250 | -2,000 | 0.07% | 53,680 |
| 2022-11-10 | 2022-11-08 | 3.640 | 17,250 | +4,250 | 0.10% | 62,790 |
| 2022-10-31 | 2022-10-27 | 2.840 | 13,000 | +250 | 0.07% | 36,920 |
| 2022-10-19 | 2022-10-17 | 2.600 | 12,750 | +1,250 | 0.07% | 33,150 |
| 2022-10-11 | 2022-10-07 | 2.680 | 11,500 | +750 | 0.06% | 30,820 |
| 2022-10-05 | 2022-09-30 | 2.620 | 10,750 | +4,750 | 0.06% | 28,165 |
| 2022-09-27 | 2022-09-23 | 3.220 | 6,000 | +6,000 | 0.03% | 19,320 |
| 2022-09-20 | 2022-09-16 | 3.960 | 0 | -5,750 | ||
| 2022-09-07 | 2022-09-05 | 3.560 | 5,750 | +2,750 | 0.05% | 20,470 |
| 2022-09-06 | 2022-09-02 | 3.700 | 3,000 | +500 | 0.02% | 11,100 |
| 2022-09-05 | 2022-09-01 | 3.900 | 2,500 | +2,500 | 0.02% | 9,750 |
| 2022-08-19 | 2022-08-17 | 4.053 | 0 | -52,250 | ||
| 2022-08-18 | 2022-08-16 | 3.572 | 52,250 | -10,656 | 0.43% | 186,615 |
| 2022-08-11 | 2022-08-09 | 3.821 | 62,906 | -602 | 0.43% | 240,349 |
| 2022-08-05 | 2022-08-03 | 3.738 | 63,508 | -15,050 | 0.44% | 237,374 |
| 2022-08-04 | 2022-08-02 | 3.655 | 78,558 | -29,797 | 0.54% | 287,102 |
| 2022-07-18 | 2022-07-14 | 4.817 | 108,355 | -15,050 | 0.75% | 521,999 |
| 2022-07-14 | 2022-07-12 | 5.150 | 123,405 | +10,234 | 0.85% | 635,502 |
| 2022-07-13 | 2022-07-11 | 4.651 | 113,171 | -903 | 0.78% | 526,400 |
| 2022-07-12 | 2022-07-08 | 4.070 | 114,074 | +4,816 | 0.79% | 464,275 |
| 2022-07-06 | 2022-07-04 | 2.824 | 109,258 | +903 | 0.76% | 308,549 |
| 2022-06-20 | 2022-06-16 | 2.608 | 108,355 | -1,204 | 0.75% | 282,599 |
| 2022-06-15 | 2022-06-13 | 2.492 | 109,559 | +1,204 | 0.76% | 272,999 |
| 2020-09-03 | 2020-09-01 | 4.651 | 108,355 | +48,158 | 0.75% | 503,999 |
| 2020-09-02 | 2020-08-31 | 4.734 | 60,197 | +60,197 | 0.42% | 284,998 |
| 2018-12-27 | 2018-12-20 | 4.651 | 0 | -3,612 | ||
| 2018-05-21 | 2018-05-17 | 8.306 | 3,612 | +3,612 | 0.03% | 30,001 |
| 2018-01-30 | 2018-01-26 | 9.967 | 0 | -11,437 | ||
| 2018-01-25 | 2018-01-23 | 10.133 | 11,437 | +1,805 | 0.09% | 115,895 |
| 2018-01-19 | 2018-01-17 | 9.967 | 9,632 | +3,010 | 0.07% | 96,004 |
| 2018-01-08 | 2018-01-04 | 10.466 | 6,622 | -3,913 | 0.05% | 69,303 |
| 2018-01-05 | 2018-01-03 | 10.466 | 10,535 | +903 | 0.08% | 110,255 |
| 2017-12-12 | 2017-12-08 | 11.462 | 9,632 | +3,010 | 0.07% | 110,405 |
| 2017-12-08 | 2017-12-06 | 11.462 | 6,622 | +903 | 0.05% | 75,903 |
| 2017-11-22 | 2017-11-20 | 11.628 | 5,719 | -3,612 | 0.04% | 66,503 |
| 2017-11-06 | 2017-11-02 | 11.961 | 9,331 | +3,612 | 0.07% | 111,605 |
| 2017-07-12 | 2017-07-10 | 14.120 | 5,719 | -1,204 | 0.04% | 80,754 |
| 2017-06-28 | 2017-06-26 | 14.286 | 6,923 | -301 | 0.05% | 98,904 |
| 2017-06-26 | 2017-06-22 | 15.283 | 7,224 | -903 | 0.05% | 110,405 |
| 2017-06-23 | 2017-06-21 | 14.785 | 8,127 | -6,019 | 0.06% | 120,155 |
| 2017-06-21 | 2017-06-19 | 14.286 | 14,146 | +3,009 | 0.11% | 202,095 |
| 2017-06-09 | 2017-06-07 | 13.456 | 11,137 | -300 | 0.08% | 149,857 |
| 2017-06-06 | 2017-06-02 | 13.622 | 11,437 | +3,009 | 0.09% | 155,793 |
| 2017-05-10 | 2017-05-08 | 12.459 | 8,428 | +301 | 0.06% | 105,005 |
| 2017-04-27 | 2017-04-25 | 12.791 | 8,127 | +301 | 0.06% | 103,955 |
| 2016-10-19 | 2016-10-17 | 11.462 | 7,826 | -602 | 0.06% | 89,704 |
| 2016-10-17 | 2016-10-13 | 11.462 | 8,428 | -602 | 0.06% | 96,604 |
| 2016-10-14 | 2016-10-12 | 11.462 | 9,030 | +6,020 | 0.07% | 103,505 |
| 2016-10-12 | 2016-10-07 | 11.296 | 3,010 | +1,204 | 0.02% | 34,001 |
| 2016-09-12 | 2016-09-08 | 14.785 | 1,806 | -602 | 0.01% | 26,701 |
| 2016-09-07 | 2016-09-05 | 14.286 | 2,408 | +602 | 0.02% | 34,402 |
| 2016-08-25 | 2016-08-23 | 15.615 | 1,806 | +1,204 | 0.01% | 28,201 |
| 2016-08-23 | 2016-08-19 | 17.775 | 602 | -602 | 0.00% | 10,700 |
| 2016-08-22 | 2016-08-18 | 16.280 | 1,204 | -3,010 | 0.01% | 19,601 |
| 2016-08-09 | 2016-08-05 | 15.781 | 4,214 | +602 | 0.03% | 66,503 |
| 2016-07-29 | 2016-07-27 | 13.456 | 3,612 | +3,612 | 0.03% | 48,602 |
| 2016-07-26 | 2016-07-22 | 19.934 | 0 | -2,408 | ||
| 2016-07-21 | 2016-07-19 | 18.107 | 2,408 | -5,116 | 0.02% | 43,602 |
| 2016-07-20 | 2016-07-18 | 16.612 | 7,524 | -2,408 | 0.06% | 124,989 |
| 2016-07-19 | 2016-07-15 | 16.114 | 9,932 | -12,040 | 0.07% | 160,041 |
| 2016-07-15 | 2016-07-13 | 14.120 | 21,972 | -1,204 | 0.17% | 310,249 |
| 2016-05-20 | 2016-05-18 | 12.127 | 23,176 | -7,223 | 0.17% | 281,050 |
| 2016-03-04 | 2016-03-02 | 11.628 | 30,399 | -1,487 | 0.23% | 353,492 |
| 2016-02-12 | 2016-02-05 | 11.961 | 31,886 | -1,204 | 0.24% | 381,377 |
| 2016-02-04 | 2016-02-02 | 12.127 | 33,090 | -602 | 0.25% | 401,275 |
| 2016-01-20 | 2016-01-18 | 9.967 | 33,692 | -6 | 0.25% | 335,815 |
| 2015-11-16 | 2015-11-12 | 10.466 | 33,698 | -602 | 0.25% | 352,669 |
| 2015-10-08 | 2015-10-06 | 9.967 | 34,300 | -602 | 0.26% | 341,875 |
| 2015-08-26 | 2015-08-24 | 8.306 | 34,902 | +602 | 0.26% | 289,896 |
| 2015-08-05 | 2015-08-03 | 11.130 | 34,300 | -12 | 0.26% | 381,761 |
| 2015-08-04 | 2015-07-31 | 11.130 | 34,312 | +2,708 | 0.26% | 381,894 |
| 2015-07-20 | 2015-07-16 | 11.795 | 31,604 | +4,214 | 0.24% | 372,755 |
| 2015-07-16 | 2015-07-14 | 11.795 | 27,390 | -4,214 | 0.21% | 323,052 |
| 2015-07-14 | 2015-07-10 | 10.466 | 31,604 | +4,214 | 0.24% | 330,754 |
| 2015-07-08 | 2015-07-06 | 10.133 | 27,390 | +8,428 | 0.21% | 277,552 |
| 2015-07-03 | 2015-06-30 | 12.127 | 18,962 | +8,427 | 0.14% | 229,948 |
| 2015-06-29 | 2015-06-25 | 13.788 | 10,535 | -4,213 | 0.08% | 145,256 |
| 2015-06-26 | 2015-06-24 | 13.954 | 14,748 | +14,748 | 0.11% | 205,795 |
| 2015-06-11 | 2015-06-09 | 14.619 | 0 | -2,107 | ||
| 2015-06-10 | 2015-06-08 | 16.114 | 2,107 | +2,107 | 0.02% | 33,951 |
| 2015-06-04 | 2015-06-02 | 16.612 | 0 | -4,423 | ||
| 2015-06-02 | 2015-05-29 | 16.446 | 4,423 | -1,896 | 0.03% | 72,740 |
| 2015-05-07 | 2015-05-05 | 9.967 | 6,319 | -2 | 0.05% | 62,983 |
| 2015-05-06 | 2015-05-04 | 10.299 | 6,321 | +6,321 | 0.05% | 65,103 |
| 2015-05-04 | 2015-04-29 | 10.632 | 0 | -11,377 | ||
| 2015-04-30 | 2015-04-28 | 9.303 | 11,377 | -6,321 | 0.09% | 105,837 |
| 2015-04-15 | 2015-04-13 | 8.306 | 17,698 | +2,107 | 0.13% | 147,000 |
| 2015-03-25 | 2015-03-23 | 7.808 | 15,591 | -16,855 | 0.12% | 121,729 |
| 2015-03-24 | 2015-03-20 | 7.808 | 32,446 | -49,769 | 0.24% | 253,327 |
| 2015-03-23 | 2015-03-19 | 7.808 | 82,215 | +843 | 0.62% | 641,906 |
| 2015-03-18 | 2015-03-16 | 7.974 | 81,372 | -316 | 0.61% | 648,842 |
| 2015-03-11 | 2015-03-09 | 7.642 | 81,688 | -30 | 0.62% | 624,221 |
| 2015-03-04 | 2015-03-02 | 7.475 | 81,718 | +2,107 | 0.62% | 610,876 |
| 2015-02-24 | 2015-02-18 | 7.974 | 79,611 | +3,371 | 0.60% | 634,800 |
| 2015-02-23 | 2015-02-16 | 7.808 | 76,240 | +1,686 | 0.58% | 595,255 |
| 2015-02-17 | 2015-02-13 | 7.642 | 74,554 | +2,317 | 0.56% | 569,707 |
| 2015-02-13 | 2015-02-11 | 6.645 | 72,237 | +12,642 | 0.54% | 480,001 |
| 2015-02-10 | 2015-02-06 | 6.645 | 59,595 | -8,849 | 0.45% | 395,997 |
| 2015-02-09 | 2015-02-05 | 6.645 | 68,444 | -10,956 | 0.52% | 454,797 |
| 2015-02-04 | 2015-02-02 | 8.140 | 79,400 | +3,371 | 0.60% | 646,307 |
| 2015-02-03 | 2015-01-30 | 8.472 | 76,029 | -10,956 | 0.57% | 644,128 |
| 2015-02-02 | 2015-01-29 | 9.303 | 86,985 | -3,161 | 0.66% | 809,198 |
| 2015-01-29 | 2015-01-27 | 7.642 | 90,146 | +3,371 | 0.68% | 688,853 |
| 2015-01-28 | 2015-01-26 | 7.808 | 86,775 | +15,802 | 0.65% | 677,509 |
| 2015-01-20 | 2015-01-16 | 7.475 | 70,973 | +9,271 | 0.54% | 530,552 |
| 2015-01-16 | 2015-01-14 | 7.642 | 61,702 | +10,534 | 0.47% | 471,498 |
| 2015-01-15 | 2015-01-13 | 9.137 | 51,168 | +12,642 | 0.39% | 467,502 |
| 2015-01-14 | 2015-01-12 | 9.303 | 38,526 | +3,792 | 0.29% | 358,397 |
| 2015-01-12 | 2015-01-08 | 10.964 | 34,734 | -5,267 | 0.26% | 380,821 |
| 2015-01-09 | 2015-01-07 | 10.466 | 40,001 | +5,267 | 0.30% | 418,633 |
| 2015-01-08 | 2015-01-06 | 10.133 | 34,734 | +12,642 | 0.26% | 351,971 |
| 2015-01-07 | 2015-01-05 | 10.133 | 22,092 | +4,213 | 0.58% | 223,866 |
| 2015-01-06 | 2015-01-02 | 10.466 | 17,879 | +3,793 | 0.47% | 187,114 |
| 2015-01-05 | 2014-12-31 | 11.795 | 14,086 | +9,692 | 0.37% | 166,138 |
| 2015-01-02 | 2014-12-29 | 14.452 | 4,394 | +1,896 | 0.12% | 63,504 |
| 2014-12-30 | 2014-12-24 | 16.944 | 2,498 | +843 | 0.07% | 42,327 |
| 2014-12-23 | 2014-12-19 | 20.101 | 1,655 | +842 | 0.04% | 33,266 |
| 2014-12-22 | 2014-12-18 | 17.110 | 813 | -3,371 | 0.02% | 13,911 |
| 2014-12-17 | 2014-12-15 | 21.430 | 4,184 | -4,635 | 0.11% | 89,661 |
| 2014-12-16 | 2014-12-12 | 19.436 | 8,819 | -6,110 | 0.23% | 171,407 |
| 2014-12-05 | 2014-12-03 | 17.443 | 14,929 | +14,929 | 0.39% | 260,401 |
| 2014-12-04 | 2014-12-02 | 16.707 | 0 | -15,522 | ||
| 2014-12-03 | 2014-12-01 | 14.948 | 15,522 | -7,937 | 0.41% | 232,028 |
| 2014-11-25 | 2014-11-21 | 15.278 | 23,459 | +910 | 0.41% | 358,408 |
| 2014-11-21 | 2014-11-19 | 15.058 | 22,549 | -1,820 | 0.39% | 339,548 |
| 2014-11-20 | 2014-11-18 | 15.498 | 24,369 | -1,820 | 0.43% | 377,668 |
| 2014-11-10 | 2014-11-06 | 13.959 | 26,189 | +3,640 | 0.46% | 365,575 |
| 2014-10-24 | 2014-10-22 | 14.838 | 22,549 | -364 | 0.39% | 334,591 |
| 2014-10-21 | 2014-10-17 | 14.289 | 22,913 | -1,456 | 0.40% | 327,400 |
| 2014-10-15 | 2014-10-13 | 13.190 | 24,369 | -728 | 0.43% | 321,420 |
| 2014-10-09 | 2014-10-07 | 17.476 | 25,097 | +728 | 0.44% | 438,604 |
| 2014-10-03 | 2014-09-29 | 17.586 | 24,369 | -546 | 0.43% | 428,560 |
| 2014-09-29 | 2014-09-25 | 20.114 | 24,915 | +4,367 | 0.44% | 501,147 |
| 2014-09-23 | 2014-09-19 | 19.675 | 20,548 | -2,547 | 0.36% | 404,274 |
| 2014-09-01 | 2014-08-28 | 17.696 | 23,095 | -1,820 | 0.40% | 408,693 |
| 2014-08-22 | 2014-08-20 | 20.664 | 24,915 | -728 | 0.44% | 514,840 |
| 2014-08-21 | 2014-08-19 | 20.444 | 25,643 | +728 | 0.45% | 524,246 |
| 2014-08-19 | 2014-08-15 | 21.983 | 24,915 | -364 | 0.44% | 547,702 |
| 2014-08-18 | 2014-08-14 | 25.390 | 25,279 | -728 | 0.44% | 641,838 |
| 2014-08-13 | 2014-08-11 | 18.026 | 26,007 | +2,548 | 0.45% | 468,800 |
| 2014-07-28 | 2014-07-24 | 17.476 | 23,459 | -10 | 0.41% | 409,978 |
| 2014-06-13 | 2014-06-11 | 15.498 | 23,469 | +2,730 | 0.41% | 363,720 |
| 2014-05-16 | 2014-05-14 | 13.080 | 20,739 | +1,819 | 0.36% | 271,262 |
| 2014-05-14 | 2014-05-12 | 12.310 | 18,920 | -910 | 0.33% | 232,912 |
| 2014-04-30 | 2014-04-28 | 12.860 | 19,830 | +2,366 | 0.35% | 255,013 |
| 2014-04-29 | 2014-04-25 | 13.959 | 17,464 | +910 | 0.31% | 243,782 |
| 2014-04-25 | 2014-04-23 | 14.179 | 16,554 | +910 | 0.29% | 234,718 |
| 2014-04-09 | 2014-04-07 | 15.168 | 15,644 | +14,010 | 0.27% | 237,291 |
| 2014-03-31 | 2014-03-27 | 15.388 | 1,634 | -3,275 | 0.03% | 25,144 |
| 2014-03-19 | 2014-03-17 | 15.828 | 4,909 | -4 | 0.09% | 77,698 |
| 2014-03-18 | 2014-03-14 | 16.817 | 4,913 | +728 | 0.09% | 82,621 |
| 2014-03-17 | 2014-03-13 | 19.345 | 4,185 | -3,457 | 0.07% | 80,958 |
| 2014-03-14 | 2014-03-12 | 16.267 | 7,642 | -30,388 | 0.13% | 124,315 |
| 2014-03-11 | 2014-03-07 | 15.388 | 38,030 | -5,458 | 0.66% | 585,205 |
| 2014-03-10 | 2014-03-06 | 15.278 | 43,488 | +5,458 | 0.76% | 664,412 |
| 2014-03-06 | 2014-03-04 | 15.278 | 38,030 | +5,459 | 0.66% | 581,025 |
| 2014-03-04 | 2014-02-28 | 15.388 | 32,571 | +2,184 | 0.57% | 501,202 |
| 2014-03-03 | 2014-02-27 | 15.718 | 30,387 | -10,008 | 0.53% | 477,614 |
| 2014-02-28 | 2014-02-26 | 14.728 | 40,395 | +2,729 | 0.71% | 594,957 |
| 2014-02-27 | 2014-02-25 | 14.619 | 37,666 | +2,184 | 0.66% | 550,623 |
| 2014-02-26 | 2014-02-24 | 14.619 | 35,482 | +2,729 | 0.62% | 518,696 |
| 2014-02-24 | 2014-02-20 | 15.278 | 32,753 | +5,823 | 0.57% | 500,402 |
| 2014-02-21 | 2014-02-19 | 15.828 | 26,930 | -2,730 | 0.47% | 426,238 |
| 2014-02-20 | 2014-02-18 | 15.938 | 29,660 | +1,820 | 0.52% | 472,708 |
| 2014-02-19 | 2014-02-17 | 15.058 | 27,840 | +21,289 | 0.49% | 419,221 |
| 2014-02-18 | 2014-02-14 | 17.476 | 6,551 | +1,274 | 0.11% | 114,488 |
| 2014-02-17 | 2014-02-13 | 14.179 | 5,277 | +1,820 | 0.09% | 74,822 |
| 2014-02-10 | 2014-02-06 | 13.629 | 3,457 | +3,457 | 0.30% | 47,117 |
| 2014-01-08 | 2014-01-06 | 15.509 | 0 | -1,811 | ||
| 2013-10-29 | 2013-10-25 | 16.370 | 1,811 | +1,741 | 0.08% | 29,646 |
| 2013-09-16 | 2013-09-12 | 17.806 | 70 | -626 | 0.00% | 1,246 |
| 2013-09-06 | 2013-09-04 | 14.647 | 696 | -1,741 | 0.03% | 10,194 |
| 2013-08-27 | 2013-08-23 | 14.934 | 2,437 | +1,741 | 0.11% | 36,394 |
| 2013-08-20 | 2013-08-16 | 15.509 | 696 | +696 | 0.03% | 10,794 |
| 2013-07-04 | 2013-07-02 | 17.232 | 0 | -8,705 | ||
| 2013-06-19 | 2013-06-17 | 17.232 | 8,705 | +8,270 | 0.48% | 150,002 |
| 2013-06-18 | 2013-06-14 | 19.529 | 435 | -14,288 | 0.02% | 8,495 |
| 2013-06-11 | 2013-06-07 | 19.529 | 14,723 | -523 | 0.81% | 287,529 |
| 2013-06-07 | 2013-06-05 | 20.678 | 15,246 | -748 | 0.83% | 315,257 |
| 2013-06-06 | 2013-06-04 | 16.083 | 15,994 | +174 | 0.88% | 257,230 |
| 2013-05-21 | 2013-05-16 | 18.380 | 15,820 | -5 | 0.87% | 290,779 |
| 2013-05-15 | 2013-05-13 | 16.083 | 15,825 | +870 | 0.87% | 254,512 |
| 2013-05-07 | 2013-05-03 | 18.380 | 14,955 | -87 | 0.82% | 274,880 |
| 2013-04-23 | 2013-04-19 | 22.976 | 15,042 | -435 | 0.82% | 345,599 |
| 2013-04-22 | 2013-04-18 | 21.827 | 15,477 | -871 | 0.85% | 337,814 |
| 2013-04-18 | 2013-04-16 | 21.827 | 16,348 | -1,741 | 0.90% | 356,825 |
| 2013-04-17 | 2013-04-15 | 22.976 | 18,089 | +348 | 0.99% | 415,606 |
| 2013-04-12 | 2013-04-10 | 21.827 | 17,741 | +523 | 0.97% | 387,230 |
| 2013-04-10 | 2013-04-08 | 22.976 | 17,218 | +4,700 | 0.94% | 395,594 |
| 2013-04-09 | 2013-04-05 | 19.529 | 12,518 | +6,964 | 0.69% | 244,467 |
| 2013-04-08 | 2013-04-03 | 27.571 | 5,554 | +871 | 0.30% | 153,128 |
| 2013-04-05 | 2013-04-02 | 29.868 | 4,683 | -174 | 0.26% | 139,873 |
| 2013-04-02 | 2013-03-27 | 34.463 | 4,857 | -122 | 0.27% | 167,389 |
| 2013-03-27 | 2013-03-25 | 32.166 | 4,979 | +191 | 0.27% | 160,154 |
| 2013-03-26 | 2013-03-22 | 33.315 | 4,788 | +1,184 | 0.26% | 159,510 |
| 2013-03-22 | 2013-03-20 | 34.463 | 3,604 | -1,723 | 0.20% | 124,206 |
| 2013-03-21 | 2013-03-19 | 33.315 | 5,327 | +1,741 | 0.29% | 177,467 |
| 2013-03-20 | 2013-03-18 | 36.761 | 3,586 | +69 | 0.20% | 131,825 |
| 2013-03-19 | 2013-03-15 | 42.505 | 3,517 | -888 | 0.19% | 149,490 |
| 2013-03-18 | 2013-03-14 | 55.141 | 4,405 | +3,117 | 0.24% | 242,898 |
| 2013-03-15 | 2013-03-13 | 52.844 | 1,288 | -244 | 0.21% | 68,063 |
| 2013-03-14 | 2013-03-12 | 66.629 | 1,532 | +313 | 0.25% | 102,076 |
| 2013-03-13 | 2013-03-11 | 97.646 | 1,219 | +87 | 0.20% | 119,031 |
| 2013-03-12 | 2013-03-08 | 150.490 | 1,132 | +105 | 0.19% | 170,355 |
| 2013-03-11 | 2013-03-07 | 218.268 | 1,027 | +261 | 0.17% | 224,161 |
| 2013-03-08 | 2013-03-06 | 184.954 | 766 | +70 | 0.13% | 141,674 |
| 2013-03-06 | 2013-03-04 | 144.746 | 696 | +696 | 0.11% | 100,743 |
| 2013-03-01 | 2013-02-27 | 114.878 | 0 | -52 | ||
| 2013-02-22 | 2013-02-20 | 101.476 | 52 | -413 | 0.00% | 5,277 |
| 2013-02-20 | 2013-02-18 | 86.541 | 465 | +52 | 0.03% | 40,242 |
| 2013-02-08 | 2013-02-06 | 87.307 | 413 | -261 | 0.02% | 36,058 |
| 2013-01-31 | 2013-01-29 | 87.307 | 674 | +261 | 0.04% | 58,845 |
| 2013-01-29 | 2013-01-25 | 68.927 | 413 | -3 | 0.02% | 28,467 |
| 2013-01-18 | 2013-01-16 | 88.073 | 416 | -2 | 0.02% | 36,638 |
| 2013-01-09 | 2013-01-07 | 93.051 | 418 | +418 | 0.02% | 38,895 |
| 2012-10-18 | 2012-10-16 | 52.844 | 0 | -679 | ||
| 2012-10-16 | 2012-10-12 | 54.376 | 679 | +52 | 0.04% | 36,921 |
| 2012-10-15 | 2012-10-11 | 49.015 | 627 | +627 | 0.03% | 30,732 |
| 2011-12-22 | 2011-12-20 | 55.907 | 0 | -10 | ||
| 2011-12-02 | 2011-11-30 | 57.056 | 10 | -105 | 0.00% | 571 |
| 2011-11-28 | 2011-11-24 | 51.695 | 115 | -460 | 0.01% | 5,945 |
| 2011-11-18 | 2011-11-16 | 54.759 | 575 | -104 | 0.03% | 31,486 |
| 2011-11-11 | 2011-11-09 | 57.822 | 679 | -261 | 0.04% | 39,261 |
| 2011-10-27 | 2011-10-25 | 58.588 | 940 | -314 | 0.05% | 55,073 |
| 2011-10-21 | 2011-10-19 | 57.439 | 1,254 | +157 | 0.07% | 72,029 |
| 2011-10-17 | 2011-10-13 | 54.376 | 1,097 | +627 | 0.06% | 59,650 |
| 2011-10-11 | 2011-10-07 | 53.610 | 470 | +52 | 0.03% | 25,197 |
| 2011-10-06 | 2011-10-03 | 52.844 | 418 | -261 | 0.02% | 22,089 |
| 2011-10-04 | 2011-09-30 | 53.610 | 679 | +157 | 0.04% | 36,401 |
| 2011-10-03 | 2011-09-28 | 55.141 | 522 | -261 | 0.03% | 28,784 |
| 2011-09-28 | 2011-09-26 | 52.078 | 783 | +52 | 0.04% | 40,777 |
| 2011-09-26 | 2011-09-22 | 58.205 | 731 | +731 | 0.04% | 42,548 |
| 2011-09-09 | 2011-09-07 | 149.341 | 0 | -52 | ||
| 2011-08-26 | 2011-08-24 | 77.261 | 52 | +39 | 0.03% | 4,018 |
| 2011-08-25 | 2011-08-23 | 83.568 | 13 | -1,829 | 0.00% | 1,086 |
| 2011-08-23 | 2011-08-19 | 99.336 | 1,842 | -114 | 0.46% | 182,976 |
| 2011-08-17 | 2011-08-15 | 115.103 | 1,956 | -12 | 0.49% | 225,142 |
| 2011-08-12 | 2011-08-10 | 124.564 | 1,968 | -13 | 0.49% | 245,142 |
| 2011-08-10 | 2011-08-08 | 124.564 | 1,981 | -63 | 0.49% | 246,761 |
| 2011-08-05 | 2011-08-03 | 145.062 | 2,044 | -165 | 0.51% | 296,506 |
| 2011-08-02 | 2011-07-29 | 143.485 | 2,209 | -153 | 0.55% | 316,958 |
| 2011-07-28 | 2011-07-26 | 152.945 | 2,362 | -10 | 0.59% | 361,257 |
| 2011-07-22 | 2011-07-20 | 152.945 | 2,372 | -63 | 0.59% | 362,787 |
| 2011-07-21 | 2011-07-19 | 151.369 | 2,435 | -4 | 0.60% | 368,583 |
| 2011-07-20 | 2011-07-18 | 149.792 | 2,439 | -25 | 0.61% | 365,342 |
| 2011-07-19 | 2011-07-15 | 148.215 | 2,464 | -64 | 0.61% | 365,202 |
| 2011-07-14 | 2011-07-12 | 126.141 | 2,528 | +64 | 0.63% | 318,883 |
| 2011-07-06 | 2011-07-04 | 148.215 | 2,464 | -51 | 0.61% | 365,202 |
| 2011-07-05 | 2011-06-30 | 181.327 | 2,515 | +152 | 0.62% | 456,037 |
| 2011-06-15 | 2011-06-13 | 157.676 | 2,363 | +140 | 0.59% | 372,588 |
| 2011-06-14 | 2011-06-10 | 157.676 | 2,223 | -64 | 0.55% | 350,513 |
| 2011-06-01 | 2011-05-30 | 181.327 | 2,287 | +51 | 0.57% | 414,695 |
| 2011-05-30 | 2011-05-26 | 181.327 | 2,236 | +63 | 0.55% | 405,447 |
| 2011-05-27 | 2011-05-25 | 179.750 | 2,173 | +26 | 0.54% | 390,597 |
| 2011-05-23 | 2011-05-19 | 193.941 | 2,147 | -9 | 0.53% | 416,392 |
| 2011-05-18 | 2011-05-16 | 193.941 | 2,156 | -25 | 0.53% | 418,137 |
| 2011-05-16 | 2011-05-12 | 195.518 | 2,181 | +101 | 0.54% | 426,424 |
| 2011-05-11 | 2011-05-06 | 197.095 | 2,080 | -38 | 0.62% | 409,957 |
| 2011-05-06 | 2011-05-04 | 197.095 | 2,118 | -13 | 0.63% | 417,446 |
| 2011-05-05 | 2011-05-03 | 203.402 | 2,131 | -25 | 0.63% | 433,449 |
| 2011-04-28 | 2011-04-26 | 200.248 | 2,156 | +165 | 0.64% | 431,735 |
| 2011-04-18 | 2011-04-14 | 238.090 | 1,991 | +165 | 0.59% | 474,038 |
| 2011-04-15 | 2011-04-13 | 230.206 | 1,826 | -64 | 0.55% | 420,357 |
| 2011-04-14 | 2011-04-12 | 231.783 | 1,890 | -50 | 0.57% | 438,070 |
| 2011-04-13 | 2011-04-11 | 230.206 | 1,940 | +12 | 0.58% | 446,601 |
| 2011-04-12 | 2011-04-08 | 211.285 | 1,928 | +102 | 0.58% | 407,358 |
| 2011-04-04 | 2011-03-31 | 217.592 | 1,826 | -127 | 0.55% | 397,324 |
| 2011-03-30 | 2011-03-28 | 219.169 | 1,953 | +51 | 0.58% | 428,037 |
| 2011-03-29 | 2011-03-25 | 228.630 | 1,902 | +317 | 0.57% | 434,854 |
| 2011-03-28 | 2011-03-24 | 231.783 | 1,585 | -38 | 0.47% | 367,376 |
| 2011-03-25 | 2011-03-23 | 216.016 | 1,623 | -64 | 0.49% | 350,593 |
| 2011-03-24 | 2011-03-22 | 216.016 | 1,687 | -190 | 0.51% | 364,418 |
| 2011-03-18 | 2011-03-16 | 201.825 | 1,877 | -51 | 0.56% | 378,825 |
| 2011-03-17 | 2011-03-15 | 198.671 | 1,928 | -25 | 0.58% | 383,038 |
| 2011-03-15 | 2011-03-11 | 212.862 | 1,953 | +190 | 0.59% | 415,720 |
| 2011-03-14 | 2011-03-10 | 208.132 | 1,763 | -139 | 0.53% | 366,937 |
| 2011-03-10 | 2011-03-08 | 209.709 | 1,902 | +12 | 0.57% | 398,866 |
| 2011-03-09 | 2011-03-07 | 214.439 | 1,890 | +127 | 0.58% | 405,290 |
| 2011-03-08 | 2011-03-04 | 219.169 | 1,763 | -25 | 0.54% | 386,395 |
| 2011-03-04 | 2011-03-02 | 208.132 | 1,788 | -38 | 0.55% | 372,140 |
| 2011-03-03 | 2011-03-01 | 211.285 | 1,826 | +38 | 0.56% | 385,807 |
| 2011-02-28 | 2011-02-24 | 212.862 | 1,788 | +25 | 0.55% | 380,598 |
| 2011-02-25 | 2011-02-23 | 209.709 | 1,763 | +51 | 0.54% | 369,716 |
| 2011-02-24 | 2011-02-22 | 209.709 | 1,712 | -13 | 0.53% | 359,021 |
| 2011-02-23 | 2011-02-21 | 238.090 | 1,725 | -63 | 0.53% | 410,706 |
| 2011-02-22 | 2011-02-18 | 198.671 | 1,788 | +63 | 0.55% | 355,224 |
| 2011-02-18 | 2011-02-16 | 234.937 | 1,725 | +38 | 0.53% | 405,266 |
| 2011-02-17 | 2011-02-15 | 241.244 | 1,687 | +38 | 0.52% | 406,978 |
| 2011-02-16 | 2011-02-14 | 244.397 | 1,649 | -63 | 0.51% | 403,011 |
| 2011-02-14 | 2011-02-10 | 247.551 | 1,712 | -25 | 0.53% | 423,807 |
| 2011-02-11 | 2011-02-09 | 272.779 | 1,737 | -89 | 0.53% | 473,817 |
| 2011-02-09 | 2011-02-07 | 217.592 | 1,826 | -140 | 0.56% | 397,324 |
| 2011-02-08 | 2011-02-02 | 189.211 | 1,966 | +19 | 0.61% | 371,988 |
| 2011-02-07 | 2011-01-31 | 181.327 | 1,947 | +89 | 0.60% | 353,044 |
| 2011-01-31 | 2011-01-27 | 217.592 | 1,858 | +63 | 0.57% | 404,287 |
| 2011-01-28 | 2011-01-26 | 230.206 | 1,795 | +38 | 0.55% | 413,221 |
| 2011-01-26 | 2011-01-24 | 268.049 | 1,757 | -76 | 0.54% | 470,961 |
| 2011-01-24 | 2011-01-20 | 290.123 | 1,833 | -25 | 0.68% | 531,796 |
| 2011-01-20 | 2011-01-18 | 305.891 | 1,858 | +76 | 0.69% | 568,345 |
| 2011-01-19 | 2011-01-17 | 318.505 | 1,782 | -25 | 0.66% | 567,576 |
| 2011-01-18 | 2011-01-14 | 332.696 | 1,807 | -13 | 0.67% | 601,181 |
| 2011-01-17 | 2011-01-13 | 318.505 | 1,820 | +25 | 0.67% | 579,679 |
| 2011-01-14 | 2011-01-12 | 335.849 | 1,795 | -25 | 0.66% | 602,849 |
| 2011-01-13 | 2011-01-11 | 315.351 | 1,820 | +51 | 0.67% | 573,939 |
| 2011-01-12 | 2011-01-10 | 345.310 | 1,769 | +25 | 0.65% | 610,853 |
| 2011-01-11 | 2011-01-07 | 372.115 | 1,744 | -38 | 0.64% | 648,968 |
| 2011-01-04 | 2010-12-31 | 387.882 | 1,782 | -25 | 0.66% | 691,206 |
| 2011-01-03 | 2010-12-29 | 383.152 | 1,807 | +12 | 0.67% | 692,355 |
| 2010-12-29 | 2010-12-24 | 409.957 | 1,795 | -25 | 0.66% | 735,872 |
| 2010-12-28 | 2010-12-22 | 409.957 | 1,820 | +13 | 0.67% | 746,121 |
| 2010-12-20 | 2010-12-16 | 425.724 | 1,807 | +11 | 0.67% | 769,284 |
| 2010-12-17 | 2010-12-15 | 441.492 | 1,796 | +38 | 0.66% | 792,919 |
| 2010-12-16 | 2010-12-14 | 433.608 | 1,758 | +76 | 0.65% | 762,283 |
| 2010-12-15 | 2010-12-13 | 449.376 | 1,682 | +165 | 0.62% | 755,850 |
| 2010-12-14 | 2010-12-10 | 465.143 | 1,517 | +13 | 0.56% | 705,622 |
| 2010-12-13 | 2010-12-09 | 473.027 | 1,504 | +177 | 0.55% | 711,433 |
| 2010-12-10 | 2010-12-08 | 504.562 | 1,327 | -38 | 0.49% | 669,554 |
| 2010-12-09 | 2010-12-07 | 457.259 | 1,365 | +26 | 0.50% | 624,159 |
| 2010-12-07 | 2010-12-03 | 441.492 | 1,339 | -26 | 0.49% | 591,158 |
| 2010-12-06 | 2010-12-02 | 449.376 | 1,365 | +38 | 0.50% | 613,398 |
| 2010-12-02 | 2010-11-30 | 433.608 | 1,327 | +76 | 0.49% | 575,398 |
| 2010-11-29 | 2010-11-25 | 465.143 | 1,251 | -203 | 0.46% | 581,894 |
| 2010-11-24 | 2010-11-22 | 449.376 | 1,454 | -266 | 0.54% | 653,392 |
| 2010-11-23 | 2010-11-19 | 457.259 | 1,720 | +140 | 0.63% | 786,486 |
| 2010-11-22 | 2010-11-18 | 488.795 | 1,580 | +139 | 0.58% | 772,295 |
| 2010-11-19 | 2010-11-17 | 386.305 | 1,441 | +63 | 0.53% | 556,666 |
| 2010-11-18 | 2010-11-16 | 457.259 | 1,378 | +26 | 0.51% | 630,104 |
| 2010-11-17 | 2010-11-15 | 520.330 | 1,352 | -178 | 0.50% | 703,486 |
| 2010-11-16 | 2010-11-12 | 575.516 | 1,530 | -76 | 0.56% | 880,540 |
| 2010-11-15 | 2010-11-11 | 575.516 | 1,606 | +352 | 0.59% | 924,279 |
| 2010-11-12 | 2010-11-10 | 717.424 | 1,254 | +1,184 | 0.46% | 899,650 |
| 2010-11-11 | 2010-11-09 | 258.588 | 70 | -63 | 0.03% | 18,101 |
| 2010-11-10 | 2010-11-08 | 244.397 | 133 | -7 | 0.05% | 32,505 |
| 2010-11-09 | 2010-11-05 | 236.514 | 140 | -25 | 0.05% | 33,112 |
| 2010-11-05 | 2010-11-03 | 233.360 | 165 | +25 | 0.06% | 38,504 |
| 2010-11-04 | 2010-11-02 | 217.592 | 140 | -418 | 0.05% | 30,463 |
| 2010-11-03 | 2010-11-01 | 192.364 | 558 | -140 | 0.21% | 107,339 |
| 2010-11-02 | 2010-10-29 | 189.211 | 698 | +571 | 0.26% | 132,069 |
| 2010-10-27 | 2010-10-25 | 219.169 | 127 | +38 | 0.05% | 27,834 |
| 2010-10-26 | 2010-10-22 | 220.746 | 89 | +64 | 0.03% | 19,646 |
| 2010-10-21 | 2010-10-19 | 242.821 | 25 | -140 | 0.01% | 6,071 |
| 2010-10-20 | 2010-10-18 | 236.514 | 165 | +13 | 0.06% | 39,025 |
| 2010-10-13 | 2010-10-11 | 249.128 | 152 | +63 | 0.06% | 37,867 |
| 2010-10-08 | 2010-10-06 | 315.351 | 89 | -12 | 0.03% | 28,066 |
| 2010-10-07 | 2010-10-05 | 299.584 | 101 | -39 | 0.04% | 30,258 |
| 2010-10-04 | 2010-09-29 | 323.235 | 140 | +13 | 0.05% | 45,253 |
| 2010-09-30 | 2010-09-28 | 378.422 | 127 | +127 | 0.05% | 48,060 |
| 2010-09-09 | 2010-09-07 | 457.259 | 0 | -590 | ||
| 2010-09-08 | 2010-09-06 | 473.027 | 590 | -12 | 0.26% | 279,086 |
| 2010-09-07 | 2010-09-03 | 457.259 | 602 | -1,234 | 0.27% | 275,270 |
| 2010-09-06 | 2010-09-02 | 457.259 | 1,836 | -102 | 0.81% | 839,528 |
| 2010-09-02 | 2010-08-31 | 409.957 | 1,938 | +1 | 0.86% | 794,496 |
| 2010-08-26 | 2010-08-24 | 362.654 | 1,937 | +7 | 0.86% | 702,461 |
| 2010-08-25 | 2010-08-23 | 394.189 | 1,930 | -102 | 0.85% | 760,785 |
| 2010-08-16 | 2010-08-12 | 473.027 | 2,032 | +7 | 0.90% | 961,191 |
| 2010-08-13 | 2010-08-11 | 504.562 | 2,025 | -7 | 0.90% | 1,021,738 |
| 2010-08-12 | 2010-08-10 | 520.330 | 2,032 | -6 | 0.90% | 1,057,310 |
| 2010-08-10 | 2010-08-06 | 536.097 | 2,038 | -266 | 0.90% | 1,092,566 |
| 2010-08-06 | 2010-08-04 | 551.865 | 2,304 | -45 | 1.02% | 1,271,497 |
| 2010-08-05 | 2010-08-03 | 583.400 | 2,349 | +114 | 1.04% | 1,370,407 |
| 2010-08-04 | 2010-08-02 | 583.400 | 2,235 | +16 | 0.99% | 1,303,899 |
| 2010-08-03 | 2010-07-30 | 551.865 | 2,219 | +69 | 0.98% | 1,224,588 |
| 2010-08-02 | 2010-07-29 | 583.400 | 2,150 | +18 | 0.95% | 1,254,310 |
| 2010-07-30 | 2010-07-28 | 599.168 | 2,132 | +13 | 0.94% | 1,277,425 |
| 2010-07-29 | 2010-07-27 | 599.168 | 2,119 | +6 | 0.94% | 1,269,636 |
| 2010-07-28 | 2010-07-26 | 599.168 | 2,113 | +13 | 0.93% | 1,266,041 |
| 2010-07-22 | 2010-07-20 | 646.470 | 2,100 | -8 | 0.93% | 1,357,588 |
| 2010-07-21 | 2010-07-19 | 630.703 | 2,108 | -20 | 0.93% | 1,329,521 |
| 2010-07-20 | 2010-07-16 | 646.470 | 2,128 | +81 | 0.94% | 1,375,689 |
| 2010-07-19 | 2010-07-15 | 630.703 | 2,047 | +51 | 0.91% | 1,291,048 |
| 2010-07-14 | 2010-07-12 | 772.611 | 1,996 | +12 | 0.88% | 1,542,131 |
| 2010-07-12 | 2010-07-08 | 741.076 | 1,984 | +64 | 0.88% | 1,470,294 |
| 2010-06-29 | 2010-06-25 | 772.611 | 1,920 | +32 | 0.85% | 1,483,413 |
| 2010-06-24 | 2010-06-22 | 835.681 | 1,888 | +34 | 0.84% | 1,577,766 |
| 2010-06-23 | 2010-06-21 | 867.216 | 1,854 | +13 | 0.82% | 1,607,819 |
| 2010-06-17 | 2010-06-14 | 946.054 | 1,841 | +101 | 0.81% | 1,741,686 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 1,740 | +6 | 0.77% | 1,838,183 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 1,734 | +2 | 0.77% | 1,913,867 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 1,732 | -13 | 0.77% | 1,911,660 |
| 2010-06-08 | 2010-06-04 | 1103.730 | 1,745 | -13 | 1.16% | 1,926,008 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 1,758 | +13 | 1.17% | 1,912,638 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 1,745 | +6 | 1.16% | 1,953,523 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 1,739 | -9 | 1.16% | 1,754,867 |
| 2010-05-28 | 2010-05-26 | 961.822 | 1,748 | +10 | 1.17% | 1,681,264 |
| 2010-05-27 | 2010-05-25 | 961.822 | 1,738 | -67 | 1.16% | 1,671,646 |
| 2010-05-25 | 2010-05-20 | 946.054 | 1,805 | -6 | 1.20% | 1,707,628 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 1,811 | +3 | 1.21% | 1,941,744 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 1,808 | -43 | 1.21% | 1,967,036 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 1,851 | +43 | 1.23% | 2,130,561 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 1,808 | -29 | 1.21% | 2,081,067 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 1,837 | -1 | 1.23% | 2,085,482 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 1,838 | +42 | 1.23% | 2,057,636 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 1,796 | +96 | 1.20% | 2,038,936 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 1,700 | +94 | 1.13% | 1,956,755 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 1,606 | +228 | 1.07% | 1,899,204 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 1,378 | +28 | 0.92% | 2,172,771 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 1,350 | -6 | 0.90% | 2,341,484 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 1,356 | +48 | 0.90% | 2,351,890 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 1,308 | +37 | 0.87% | 2,392,382 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 1,271 | +105 | 0.85% | 2,404,869 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 1,166 | +12 | 0.78% | 2,261,353 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 1,154 | +57 | 0.77% | 2,238,080 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 1,097 | +19 | 0.73% | 2,179,425 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 1,078 | +19 | 0.72% | 2,073,687 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 1,059 | -32 | 0.71% | 1,970,347 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 1,091 | +5 | 0.73% | 2,064,290 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 1,086 | +46 | 0.72% | 2,054,829 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 1,040 | +23 | 0.69% | 1,918,598 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 1,017 | -12 | 0.68% | 1,972,381 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 1,029 | -73 | 0.69% | 2,011,879 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 1,102 | +53 | 0.74% | 2,258,862 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 1,049 | -24 | 0.70% | 2,216,384 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 1,073 | +87 | 0.72% | 2,284,011 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 986 | +264 | 0.66% | 2,083,274 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 722 | +144 | 0.48% | 1,571,017 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 578 | +119 | 0.39% | 1,275,912 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 459 | +161 | 0.31% | 977,037 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 298 | +79 | 0.20% | 709,509 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 219 | -36 | 0.15% | 700,979 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 255 | -41 | 0.17% | 691,566 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 296 | +26 | 0.20% | 737,418 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 270 | -17 | 0.18% | 676,902 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 287 | +3 | 0.19% | 733,097 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 284 | +14 | 0.19% | 716,478 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 270 | -18 | 0.18% | 723,731 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 288 | +15 | 0.19% | 762,898 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 273 | +16 | 0.18% | 705,946 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 257 | -70 | 0.17% | 725,355 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 327 | -22 | 0.22% | 886,831 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 349 | +13 | 0.23% | 764,900 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 336 | +13 | 0.22% | 741,706 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 323 | -127 | 0.22% | 748,660 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 450 | +40 | 0.30% | 1,092,692 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 410 | +13 | 0.27% | 1,014,958 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 397 | +6 | 0.26% | 989,036 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 391 | +19 | 0.26% | 986,419 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 372 | -12 | 0.25% | 938,486 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 384 | -60 | 0.26% | 968,759 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 444 | +20 | 0.30% | 1,120,128 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 424 | +13 | 0.28% | 1,136,526 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 411 | +33 | 0.27% | 1,101,680 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 378 | -13 | 0.25% | 1,090,706 |
| 2010-02-03 | 2010-02-01 | 2853.930 | 391 | +10 | 0.26% | 1,115,887 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 381 | +6 | 0.25% | 1,069,325 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 375 | +12 | 0.25% | 1,123,439 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 363 | +12 | 0.24% | 1,139,002 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 351 | +3 | 0.23% | 1,090,280 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 348 | +44 | 0.23% | 1,152,294 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 304 | +27 | 0.20% | 1,025,775 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 277 | -15 | 0.18% | 899,729 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 292 | +164 | 0.19% | 1,049,742 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 128 | +11 | 0.09% | 605,475 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 117 | -19 | 0.08% | 359,737 |
| 2010-01-06 | 2010-01-04 | 2822.395 | 136 | -6 | 0.09% | 383,846 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 142 | -13 | 0.09% | 391,824 |
| 2009-12-16 | 2009-12-14 | 2822.395 | 155 | +7 | 0.10% | 437,471 |
| 2009-12-15 | 2009-12-11 | 2806.627 | 148 | -3 | 0.10% | 415,381 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 151 | -1 | 0.10% | 452,372 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 152 | +6 | 0.10% | 402,641 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 146 | +13 | 0.10% | 384,445 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 133 | -7 | 0.09% | 339,728 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 140 | +2 | 0.09% | 370,853 |
| 2009-11-26 | 2009-11-24 | 2869.697 | 138 | +7 | 0.09% | 396,018 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 131 | +7 | 0.09% | 375,930 |
| 2009-11-23 | 2009-11-19 | 2743.557 | 124 | +31 | 0.08% | 340,201 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 93 | +4 | 0.06% | 259,550 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 89 | -2 | 0.06% | 255,403 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 91 | +2 | 0.06% | 264,012 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 89 | -20 | 0.06% | 266,630 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 109 | -27 | 0.07% | 319,672 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 136 | -6 | 0.09% | 390,279 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 142 | +96 | 0.09% | 414,214 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 46 | +2 | 0.03% | 147,238 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 44 | +17 | 0.15% | 138,755 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 27 | -1 | 0.09% | 102,600 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 28 | +25 | 0.09% | 119,203 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 3 | -6 | 0.01% | 11,826 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 9 | +9 | 0.03% | 35,193 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 0 | -38 | ||
| 2009-10-27 | 2009-10-22 | 2995.838 | 38 | +6 | 0.03% | 113,842 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 32 | +32 | 0.02% | 100,912 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 0 | -114 | ||
| 2009-10-19 | 2009-10-15 | 3153.514 | 114 | +44 | 0.08% | 359,501 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 70 | +26 | 0.05% | 225,161 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 44 | +12 | 0.03% | 142,917 |
| 2009-10-14 | 2009-10-12 | 3216.584 | 32 | +7 | 0.02% | 102,931 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 25 | -7 | 0.02% | 81,203 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 32 | +26 | 0.02% | 102,931 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 6 | -7 | 0.00% | 17,786 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 13 | +13 | 0.01% | 36,896 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 0 | -13 | ||
| 2009-09-25 | 2009-09-23 | 4635.665 | 13 | +13 | 0.01% | 60,264 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 0 | -13 | ||
| 2009-09-15 | 2009-09-11 | 3531.935 | 13 | -6 | 0.01% | 45,915 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 19 | +13 | 0.01% | 66,508 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 6 | -32 | 0.00% | 22,327 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 38 | +38 | 0.03% | 125,825 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 0 | -51 | ||
| 2009-09-07 | 2009-09-03 | 3468.865 | 51 | +7 | 0.09% | 176,912 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 44 | +31 | 0.08% | 142,917 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 13 | +7 | 0.02% | 42,636 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 6 | +6 | 0.01% | 18,732 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 0 | -24 | ||
| 2009-08-27 | 2009-08-25 | 2365.135 | 24 | +18 | 0.04% | 56,763 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 6 | +6 | 0.01% | 8,420 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 0 | -57 | ||
| 2009-07-30 | 2009-07-28 | 1608.292 | 57 | +38 | 0.24% | 91,673 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 19 | -13 | 0.08% | 29,958 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 32 | -105 | 0.14% | 36,328 |
| 2009-06-29 | 2009-06-25 | 693.773 | 137 | -3 | 0.58% | 95,047 |
| 2009-06-19 | 2009-06-17 | 819.914 | 140 | -6 | 0.60% | 114,788 |
| 2009-06-09 | 2009-06-05 | 772.611 | 146 | -19 | 0.62% | 112,801 |
| 2009-05-27 | 2009-05-25 | 882.984 | 165 | +6 | 0.70% | 145,692 |
| 2009-05-26 | 2009-05-22 | 851.449 | 159 | +13 | 0.68% | 135,380 |
| 2009-05-25 | 2009-05-21 | 882.984 | 146 | +25 | 0.62% | 128,916 |
| 2009-05-06 | 2009-05-04 | 558.172 | 121 | +26 | 0.52% | 67,539 |
| 2009-04-28 | 2009-04-24 | 605.475 | 95 | +25 | 0.40% | 57,520 |
| 2009-04-03 | 2009-04-01 | 725.308 | 70 | +70 | 0.30% | 50,772 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 0 | -13 | ||
| 2009-03-30 | 2009-03-26 | 1797.503 | 13 | +13 | 0.12% | 23,368 |
| 2009-01-15 | 2009-01-13 | 551.865 | 0 | -18 | ||
| 2009-01-07 | 2009-01-05 | 520.330 | 18 | -1 | 0.17% | 9,366 |
| 2008-12-18 | 2008-12-16 | 599.168 | 19 | +6 | 0.18% | 11,384 |
| 2008-12-16 | 2008-12-12 | 599.168 | 13 | +13 | 0.12% | 7,789 |
| 2008-06-27 | 2008-06-25 | 3941.892 | 0 | -7 | ||
| 2008-06-26 | 2008-06-24 | 3941.892 | 7 | -1 | 0.06% | 27,593 |
| 2008-06-24 | 2008-06-20 | 3863.054 | 8 | -1 | 0.07% | 30,904 |
| 2008-05-29 | 2008-05-27 | 3941.892 | 9 | +2 | 0.10% | 35,477 |
| 2008-05-19 | 2008-05-15 | 5203.297 | 7 | +3 | 0.08% | 36,423 |
| 2008-03-18 | 2008-03-14 | 6307.027 | 4 | -1 | 0.04% | 25,228 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 5 | +5 | 0.06% | 39,419 |
| 2008-02-14 | 2008-02-12 | 7016.568 | 0 | -2 | ||
| 2008-02-05 | 2008-02-01 | 6464.703 | 2 | +2 | 0.02% | 12,929 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 0 | -1 | ||
| 2008-01-14 | 2008-01-10 | 7804.946 | 1 | +1 | 0.01% | 7,805 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 0 | -7 | ||
| 2007-11-20 | 2007-11-16 | 17360.359 | 7 | +3 | 0.11% | 121,523 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 4 | +1 | 0.06% | 77,822 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 3 | +3 | 0.05% | 56,571 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 0 | -3 | ||
| 2007-11-05 | 2007-11-01 | 17958.992 | 3 | -1 | 0.05% | 53,877 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 4 | +4 | 0.06% | 74,231 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 0 | -6 | ||
| 2007-10-30 | 2007-10-26 | 20353.525 | 6 | -11 | 0.09% | 122,121 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 17 | +8 | 0.27% | 300,214 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 9 | -1 | 0.14% | 150,856 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 10 | -1 | 0.16% | 176,597 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 11 | +2 | 0.17% | 207,426 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 9 | -1 | 0.14% | 183,182 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 10 | +2 | 0.16% | 218,501 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 8 | -5 | 0.13% | 189,168 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 13 | -4 | 0.20% | 287,943 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 17 | -3 | 0.31% | 290,038 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 20 | -2 | 0.37% | 347,207 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 22 | +4 | 0.40% | 434,608 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 18 | +3 | 0.33% | 377,139 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 15 | -2 | 0.28% | 354,690 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 17 | +4 | 0.31% | 386,717 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 13 | +2 | 0.24% | 307,398 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 11 | +1 | 0.20% | 269,984 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 10 | +1 | 0.18% | 239,453 |
| 2007-09-06 | 2007-09-04 | 24543.956 | 9 | +1 | 0.17% | 220,896 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 8 | +1 | 0.15% | 201,141 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 7 | +4 | 0.13% | 178,093 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 3 | +1 | 0.06% | 79,020 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 2 | +2 | 0.04% | 55,673 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 0 | -1 | ||
| 2007-08-09 | 2007-08-07 | 31802.382 | 1 | -73 | 0.02% | 31,802 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 74 | -1 | 1.36% | 2,722,533 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 75 | +1 | 1.38% | 2,899,629 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 74 | +5 | 1.36% | 2,814,823 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 69 | +6 | 1.49% | 3,442,140 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 63 | -11 | 1.36% | 2,907,112 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 74 | -13 | 1.60% | 3,045,546 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 87 | +3 | 1.88% | 3,255,067 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 84 | +3 | 1.81% | 3,038,063 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 81 | +3 | 1.75% | 2,727,522 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 78 | +16 | 1.68% | 2,675,142 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 62 | -3 | 1.34% | 2,126,395 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 65 | -1 | 1.40% | 2,148,220 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 66 | +2 | 1.42% | 2,181,269 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 64 | +29 | 1.38% | 2,155,079 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 35 | +4 | 0.76% | 1,134,909 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 31 | +3 | 0.67% | 1,101,859 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 28 | +9 | 0.60% | 1,047,608 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 19 | -1 | 0.41% | 722,725 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 20 | +1 | 0.43% | 760,763 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 19 | -1 | 0.41% | 734,573 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 20 | +2 | 0.43% | 760,763 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 18 | +1 | 0.39% | 673,462 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 17 | +1 | 0.37% | 710,253 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 16 | +1 | 0.35% | 698,405 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 15 | +1 | 0.32% | 673,462 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 14 | +1 | 0.30% | 663,485 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 13 | 0.28% | 697,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy