History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,325 | +0 | 0.03% | 4,995 |
| 2025-10-13 | 2025-10-09 | 0.600 | 8,325 | +0 | 0.03% | 4,995 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,325 | +0 | 0.03% | 4,995 |
| 2025-10-09 | 2025-10-06 | 0.600 | 8,325 | +0 | 0.03% | 4,995 |
| 2025-10-08 | 2025-10-03 | 0.590 | 8,325 | +0 | 0.03% | 4,912 |
| 2025-10-06 | 2025-10-02 | 0.570 | 8,325 | +0 | 0.03% | 4,745 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,325 | +0 | 0.03% | 4,995 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,325 | +0 | 0.03% | 4,995 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,325 | +0 | 0.03% | 4,745 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,325 | +0 | 0.03% | 4,745 |
| 2025-09-26 | 2025-09-24 | 0.560 | 8,325 | +0 | 0.03% | 4,662 |
| 2025-09-25 | 2025-09-23 | 0.590 | 8,325 | +0 | 0.03% | 4,912 |
| 2025-09-24 | 2025-09-22 | 0.640 | 8,325 | +0 | 0.03% | 5,328 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,325 | +0 | 0.03% | 4,995 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,325 | +0 | 0.03% | 4,995 |
| 2025-09-19 | 2025-09-17 | 0.630 | 8,325 | +0 | 0.03% | 5,245 |
| 2025-09-18 | 2025-09-16 | 0.600 | 8,325 | +0 | 0.03% | 4,995 |
| 2025-09-17 | 2025-09-15 | 0.720 | 8,325 | +0 | 0.03% | 5,994 |
| 2025-09-16 | 2025-09-12 | 0.650 | 8,325 | +0 | 0.03% | 5,411 |
| 2025-09-15 | 2025-09-11 | 0.690 | 8,325 | +0 | 0.03% | 5,744 |
| 2025-09-12 | 2025-09-10 | 0.700 | 8,325 | +0 | 0.03% | 5,828 |
| 2025-09-11 | 2025-09-09 | 0.700 | 8,325 | +0 | 0.03% | 5,828 |
| 2025-09-10 | 2025-09-08 | 0.690 | 8,325 | +0 | 0.03% | 5,744 |
| 2025-09-09 | 2025-09-05 | 0.660 | 8,325 | +0 | 0.03% | 5,494 |
| 2025-09-08 | 2025-09-04 | 0.660 | 8,325 | +0 | 0.03% | 5,494 |
| 2025-09-05 | 2025-09-03 | 0.680 | 8,325 | +0 | 0.03% | 5,661 |
| 2025-09-04 | 2025-09-02 | 0.660 | 8,325 | +0 | 0.03% | 5,494 |
| 2025-09-03 | 2025-09-01 | 0.650 | 8,325 | +0 | 0.03% | 5,411 |
| 2025-09-02 | 2025-08-29 | 0.720 | 8,325 | +0 | 0.03% | 5,994 |
| 2025-09-01 | 2025-08-28 | 0.780 | 8,325 | +0 | 0.03% | 6,494 |
| 2025-08-29 | 2025-08-27 | 0.730 | 8,325 | +0 | 0.03% | 6,077 |
| 2025-08-28 | 2025-08-26 | 0.730 | 8,325 | +0 | 0.03% | 6,077 |
| 2025-08-27 | 2025-08-25 | 0.570 | 8,325 | +0 | 0.03% | 4,745 |
| 2025-08-26 | 2025-08-22 | 0.490 | 8,325 | +0 | 0.03% | 4,079 |
| 2025-08-25 | 2025-08-21 | 0.510 | 8,325 | +0 | 0.03% | 4,246 |
| 2025-08-22 | 2025-08-20 | 0.510 | 8,325 | +0 | 0.03% | 4,246 |
| 2025-08-21 | 2025-08-19 | 0.475 | 8,325 | +0 | 0.03% | 3,954 |
| 2025-08-20 | 2025-08-18 | 0.465 | 8,325 | +0 | 0.03% | 3,871 |
| 2025-08-19 | 2025-08-15 | 0.465 | 8,325 | +0 | 0.03% | 3,871 |
| 2025-08-18 | 2025-08-14 | 0.465 | 8,325 | +0 | 0.03% | 3,871 |
| 2025-08-15 | 2025-08-13 | 0.475 | 8,325 | +0 | 0.03% | 3,954 |
| 2025-08-14 | 2025-08-12 | 0.475 | 8,325 | +0 | 0.03% | 3,954 |
| 2025-08-13 | 2025-08-11 | 0.475 | 8,325 | +0 | 0.03% | 3,954 |
| 2025-08-12 | 2025-08-08 | 0.540 | 8,325 | +0 | 0.03% | 4,496 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,325 | +0 | 0.03% | 4,745 |
| 2025-08-08 | 2025-08-06 | 0.570 | 8,325 | +0 | 0.03% | 4,745 |
| 2025-08-07 | 2025-08-05 | 0.570 | 8,325 | +0 | 0.03% | 4,745 |
| 2025-08-06 | 2025-08-04 | 0.580 | 8,325 | +0 | 0.03% | 4,828 |
| 2025-08-05 | 2025-08-01 | 0.580 | 8,325 | +0 | 0.03% | 4,828 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,325 | +0 | 0.03% | 4,828 |
| 2025-08-01 | 2025-07-30 | 0.580 | 8,325 | +0 | 0.03% | 4,828 |
| 2025-07-31 | 2025-07-29 | 0.580 | 8,325 | +0 | 0.03% | 4,828 |
| 2025-07-30 | 2025-07-28 | 0.580 | 8,325 | +0 | 0.03% | 4,828 |
| 2025-07-29 | 2025-07-25 | 0.580 | 8,325 | +0 | 0.03% | 4,828 |
| 2025-07-28 | 2025-07-24 | 0.580 | 8,325 | +0 | 0.03% | 4,828 |
| 2025-07-25 | 2025-07-23 | 0.580 | 8,325 | +0 | 0.03% | 4,828 |
| 2025-07-24 | 2025-07-22 | 0.450 | 8,325 | +0 | 0.03% | 3,746 |
| 2025-07-23 | 2025-07-21 | 0.450 | 8,325 | +0 | 0.03% | 3,746 |
| 2025-07-22 | 2025-07-18 | 0.450 | 8,325 | +0 | 0.03% | 3,746 |
| 2025-07-21 | 2025-07-17 | 0.450 | 8,325 | +0 | 0.03% | 3,746 |
| 2025-07-18 | 2025-07-16 | 0.450 | 8,325 | +0 | 0.03% | 3,746 |
| 2025-07-17 | 2025-07-15 | 0.415 | 8,325 | +0 | 0.03% | 3,455 |
| 2025-07-16 | 2025-07-14 | 0.410 | 8,325 | +0 | 0.03% | 3,413 |
| 2025-07-15 | 2025-07-11 | 0.410 | 8,325 | +0 | 0.03% | 3,413 |
| 2025-07-14 | 2025-07-10 | 0.410 | 8,325 | +0 | 0.03% | 3,413 |
| 2025-07-11 | 2025-07-09 | 0.410 | 8,325 | +0 | 0.03% | 3,413 |
| 2025-07-10 | 2025-07-08 | 0.410 | 8,325 | +0 | 0.03% | 3,413 |
| 2025-07-09 | 2025-07-07 | 0.410 | 8,325 | +0 | 0.03% | 3,413 |
| 2025-07-08 | 2025-07-04 | 0.410 | 8,325 | +0 | 0.03% | 3,413 |
| 2025-07-07 | 2025-07-03 | 0.395 | 8,325 | +0 | 0.03% | 3,288 |
| 2025-07-04 | 2025-07-02 | 0.395 | 8,325 | +0 | 0.03% | 3,288 |
| 2025-07-03 | 2025-06-30 | 0.395 | 8,325 | +0 | 0.03% | 3,288 |
| 2025-07-02 | 2025-06-27 | 0.395 | 8,325 | +0 | 0.03% | 3,288 |
| 2025-06-30 | 2025-06-26 | 0.395 | 8,325 | +0 | 0.03% | 3,288 |
| 2025-06-27 | 2025-06-25 | 0.395 | 8,325 | +0 | 0.03% | 3,288 |
| 2025-06-26 | 2025-06-24 | 0.395 | 8,325 | +0 | 0.03% | 3,288 |
| 2025-06-25 | 2025-06-23 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-24 | 2025-06-20 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-23 | 2025-06-19 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-20 | 2025-06-18 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-19 | 2025-06-17 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-18 | 2025-06-16 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-17 | 2025-06-13 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-16 | 2025-06-12 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-13 | 2025-06-11 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-11 | 2025-06-09 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-06-10 | 2025-06-06 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-09 | 2025-06-05 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-06 | 2025-06-04 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-05 | 2025-06-03 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-04 | 2025-06-02 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-06-02 | 2025-05-29 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-05-30 | 2025-05-28 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-05-29 | 2025-05-27 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-05-28 | 2025-05-26 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-05-27 | 2025-05-23 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-05-26 | 2025-05-22 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-05-23 | 2025-05-21 | 0.360 | 8,325 | +0 | 0.03% | 2,997 |
| 2025-05-22 | 2025-05-20 | 0.360 | 8,325 | +0 | 0.03% | 2,997 |
| 2025-05-21 | 2025-05-19 | 0.360 | 8,325 | +0 | 0.03% | 2,997 |
| 2025-05-20 | 2025-05-16 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-05-19 | 2025-05-15 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-05-16 | 2025-05-14 | 0.375 | 8,325 | +0 | 0.03% | 3,122 |
| 2025-05-15 | 2025-05-13 | 0.370 | 8,325 | +0 | 0.03% | 3,080 |
| 2025-05-14 | 2025-05-12 | 0.370 | 8,325 | +0 | 0.03% | 3,080 |
| 2025-05-13 | 2025-05-09 | 0.370 | 8,325 | +0 | 0.03% | 3,080 |
| 2025-05-12 | 2025-05-08 | 0.360 | 8,325 | +0 | 0.03% | 2,997 |
| 2025-05-09 | 2025-05-07 | 0.355 | 8,325 | +0 | 0.03% | 2,955 |
| 2025-05-08 | 2025-05-06 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-05-07 | 2025-05-02 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-05-06 | 2025-04-30 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-05-02 | 2025-04-29 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-30 | 2025-04-28 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-29 | 2025-04-25 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-28 | 2025-04-24 | 0.335 | 8,325 | +0 | 0.03% | 2,789 |
| 2025-04-25 | 2025-04-23 | 0.335 | 8,325 | +0 | 0.03% | 2,789 |
| 2025-04-24 | 2025-04-22 | 0.335 | 8,325 | +0 | 0.03% | 2,789 |
| 2025-04-23 | 2025-04-17 | 0.315 | 8,325 | +0 | 0.03% | 2,622 |
| 2025-04-22 | 2025-04-16 | 0.340 | 8,325 | +0 | 0.03% | 2,830 |
| 2025-04-17 | 2025-04-15 | 0.340 | 8,325 | +0 | 0.03% | 2,830 |
| 2025-04-16 | 2025-04-14 | 0.340 | 8,325 | +0 | 0.03% | 2,830 |
| 2025-04-15 | 2025-04-11 | 0.340 | 8,325 | +0 | 0.03% | 2,830 |
| 2025-04-14 | 2025-04-10 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-11 | 2025-04-09 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-10 | 2025-04-08 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-09 | 2025-04-07 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-08 | 2025-04-03 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-07 | 2025-04-02 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-03 | 2025-04-01 | 0.350 | 8,325 | +0 | 0.03% | 2,914 |
| 2025-04-02 | 2025-03-31 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-04-01 | 2025-03-28 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-03-31 | 2025-03-27 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-03-28 | 2025-03-26 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-03-27 | 2025-03-25 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-03-26 | 2025-03-24 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-03-25 | 2025-03-21 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-03-24 | 2025-03-20 | 0.425 | 8,325 | +0 | 0.03% | 3,538 |
| 2025-03-21 | 2025-03-19 | 0.425 | 8,325 | +0 | 0.03% | 3,538 |
| 2025-03-20 | 2025-03-18 | 0.410 | 8,325 | +0 | 0.03% | 3,413 |
| 2025-03-19 | 2025-03-17 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-18 | 2025-03-14 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-17 | 2025-03-13 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-14 | 2025-03-12 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-13 | 2025-03-11 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-12 | 2025-03-10 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-11 | 2025-03-07 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-10 | 2025-03-06 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-07 | 2025-03-05 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-06 | 2025-03-04 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-05 | 2025-03-03 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-04 | 2025-02-28 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-03-03 | 2025-02-27 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-02-28 | 2025-02-26 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-02-27 | 2025-02-25 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-02-26 | 2025-02-24 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-02-25 | 2025-02-21 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-02-24 | 2025-02-20 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-02-21 | 2025-02-19 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-02-20 | 2025-02-18 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-02-19 | 2025-02-17 | 0.385 | 8,325 | +0 | 0.03% | 3,205 |
| 2025-02-18 | 2025-02-14 | 0.385 | 8,325 | +0 | 0.03% | 3,205 |
| 2025-02-17 | 2025-02-13 | 0.385 | 8,325 | +0 | 0.03% | 3,205 |
| 2025-02-14 | 2025-02-12 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-02-13 | 2025-02-11 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-02-12 | 2025-02-10 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-02-11 | 2025-02-07 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-02-10 | 2025-02-06 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-02-07 | 2025-02-05 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-02-06 | 2025-02-04 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-02-05 | 2025-02-03 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-02-04 | 2025-01-28 | 0.405 | 8,325 | +0 | 0.03% | 3,372 |
| 2025-02-03 | 2025-01-24 | 0.420 | 8,325 | +0 | 0.03% | 3,496 |
| 2025-01-27 | 2025-01-23 | 0.420 | 8,325 | +0 | 0.03% | 3,496 |
| 2025-01-24 | 2025-01-22 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-23 | 2025-01-21 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-22 | 2025-01-20 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-21 | 2025-01-17 | 0.450 | 8,325 | +0 | 0.03% | 3,746 |
| 2025-01-20 | 2025-01-16 | 0.450 | 8,325 | +0 | 0.03% | 3,746 |
| 2025-01-17 | 2025-01-15 | 0.450 | 8,325 | +0 | 0.03% | 3,746 |
| 2025-01-16 | 2025-01-14 | 0.450 | 8,325 | +0 | 0.03% | 3,746 |
| 2025-01-15 | 2025-01-13 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-14 | 2025-01-10 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-13 | 2025-01-09 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-10 | 2025-01-08 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-09 | 2025-01-07 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-08 | 2025-01-06 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-07 | 2025-01-03 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-06 | 2025-01-02 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-03 | 2024-12-31 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2025-01-02 | 2024-12-27 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-30 | 2024-12-24 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-27 | 2024-12-20 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-23 | 2024-12-19 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-20 | 2024-12-18 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-19 | 2024-12-17 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-18 | 2024-12-16 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-17 | 2024-12-13 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-16 | 2024-12-12 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-13 | 2024-12-11 | 0.400 | 8,325 | +0 | 0.03% | 3,330 |
| 2024-12-12 | 2024-12-10 | 0.420 | 8,325 | +0 | 0.03% | 3,496 |
| 2024-12-11 | 2024-12-09 | 0.420 | 8,325 | +0 | 0.03% | 3,496 |
| 2024-12-10 | 2024-12-06 | 0.420 | 8,325 | +0 | 0.03% | 3,496 |
| 2024-12-09 | 2024-12-05 | 0.420 | 8,325 | +0 | 0.03% | 3,496 |
| 2024-12-06 | 2024-12-04 | 0.380 | 8,325 | +0 | 0.03% | 3,164 |
| 2024-12-05 | 2024-12-03 | 0.340 | 8,325 | +0 | 0.03% | 2,830 |
| 2024-12-04 | 2024-12-02 | 0.340 | 8,325 | +0 | 0.03% | 2,830 |
| 2024-12-03 | 2024-11-29 | 0.340 | 8,325 | +0 | 0.03% | 2,830 |
| 2024-02-01 | 2024-01-30 | 0.940 | 8,325 | -500 | 0.03% | 7,826 |
| 2023-09-11 | 2023-09-06 | 1.420 | 8,825 | +500 | 0.03% | 12,532 |
| 2022-09-22 | 2022-09-20 | 3.780 | 8,325 | +2,775 | 0.05% | 31,469 |
| 2022-08-18 | 2022-08-16 | 3.572 | 5,550 | -1,132 | 0.05% | 19,822 |
| 2022-02-07 | 2022-01-31 | 2.807 | 6,682 | +1,806 | 0.05% | 18,759 |
| 2019-09-18 | 2019-09-16 | 3.156 | 4,876 | +1,505 | 0.04% | 15,390 |
| 2018-08-24 | 2018-08-22 | 6.645 | 3,371 | +1,204 | 0.03% | 22,400 |
| 2018-06-04 | 2018-05-31 | 6.977 | 2,167 | +602 | 0.02% | 15,119 |
| 2017-12-08 | 2017-12-06 | 11.462 | 1,565 | -2,107 | 0.01% | 17,938 |
| 2017-06-26 | 2017-06-22 | 15.283 | 3,672 | +1,505 | 0.03% | 56,119 |
| 2016-12-06 | 2016-12-02 | 11.795 | 2,167 | +602 | 0.02% | 25,559 |
| 2016-09-13 | 2016-09-09 | 12.957 | 1,565 | +602 | 0.01% | 20,278 |
| 2016-08-01 | 2016-07-28 | 13.788 | 963 | -3,010 | 0.01% | 13,278 |
| 2016-07-29 | 2016-07-27 | 13.456 | 3,973 | +3,311 | 0.03% | 53,460 |
| 2016-07-21 | 2016-07-19 | 18.107 | 662 | -301 | 0.00% | 11,987 |
| 2016-07-13 | 2016-07-11 | 16.114 | 963 | -602 | 0.01% | 15,517 |
| 2016-07-12 | 2016-07-08 | 15.117 | 1,565 | -1,204 | 0.01% | 23,658 |
| 2016-01-25 | 2016-01-21 | 10.798 | 2,769 | -6,321 | 0.02% | 29,899 |
| 2015-07-14 | 2015-07-10 | 10.466 | 9,090 | +6,321 | 0.07% | 95,132 |
| 2015-07-08 | 2015-07-06 | 10.133 | 2,769 | -6,321 | 0.02% | 28,059 |
| 2015-06-26 | 2015-06-24 | 13.954 | 9,090 | +6,321 | 0.07% | 126,843 |
| 2015-06-25 | 2015-06-23 | 17.110 | 2,769 | +2,107 | 0.02% | 47,379 |
| 2015-06-17 | 2015-06-15 | 12.791 | 662 | -4,214 | 0.00% | 8,468 |
| 2015-06-16 | 2015-06-12 | 13.290 | 4,876 | -2,107 | 0.04% | 64,800 |
| 2015-06-15 | 2015-06-11 | 14.286 | 6,983 | -4,214 | 0.05% | 99,762 |
| 2015-06-11 | 2015-06-09 | 14.619 | 11,197 | -2,107 | 0.08% | 163,684 |
| 2015-06-10 | 2015-06-08 | 16.114 | 13,304 | -139,056 | 0.10% | 214,376 |
| 2015-06-09 | 2015-06-05 | 22.925 | 152,360 | +141,163 | 1.15% | 3,492,791 |
| 2015-06-05 | 2015-06-03 | 16.612 | 11,197 | -29,496 | 0.08% | 186,005 |
| 2015-06-01 | 2015-05-28 | 16.280 | 40,693 | +29,496 | 0.31% | 662,473 |
| 2015-04-29 | 2015-04-27 | 8.306 | 11,197 | -2,107 | 0.08% | 93,002 |
| 2015-03-05 | 2015-03-03 | 7.143 | 13,304 | -1,474 | 0.10% | 95,033 |
| 2015-02-12 | 2015-02-10 | 6.645 | 14,778 | -1,475 | 0.11% | 98,197 |
| 2015-01-27 | 2015-01-23 | 7.642 | 16,253 | -1,686 | 0.12% | 124,198 |
| 2015-01-26 | 2015-01-22 | 7.309 | 17,939 | -4,214 | 0.14% | 131,121 |
| 2015-01-23 | 2015-01-21 | 7.642 | 22,153 | -6,320 | 0.17% | 169,283 |
| 2015-01-22 | 2015-01-20 | 7.642 | 28,473 | +12,220 | 0.21% | 217,577 |
| 2015-01-21 | 2015-01-19 | 7.642 | 16,253 | -11,167 | 0.12% | 124,198 |
| 2015-01-20 | 2015-01-16 | 7.475 | 27,420 | +11,167 | 0.21% | 204,976 |
| 2015-01-16 | 2015-01-14 | 7.642 | 16,253 | -2,107 | 0.12% | 124,198 |
| 2015-01-14 | 2015-01-12 | 9.303 | 18,360 | -1,896 | 0.14% | 170,798 |
| 2015-01-09 | 2015-01-07 | 10.466 | 20,256 | +15,591 | 0.15% | 211,991 |
| 2015-01-08 | 2015-01-06 | 10.133 | 4,665 | +301 | 0.04% | 47,272 |
| 2015-01-07 | 2015-01-05 | 10.133 | 4,364 | -42,771 | 0.12% | 44,222 |
| 2015-01-05 | 2014-12-31 | 11.795 | 47,135 | +8,849 | 1.24% | 555,935 |
| 2015-01-02 | 2014-12-29 | 14.452 | 38,286 | +843 | 1.01% | 553,327 |
| 2014-12-30 | 2014-12-24 | 16.944 | 37,443 | +9,271 | 0.99% | 634,444 |
| 2014-12-29 | 2014-12-22 | 17.775 | 28,172 | +1,896 | 0.74% | 500,753 |
| 2014-12-23 | 2014-12-19 | 20.101 | 26,276 | +5,056 | 0.69% | 528,162 |
| 2014-12-22 | 2014-12-18 | 17.110 | 21,220 | +5,900 | 0.56% | 363,082 |
| 2014-12-19 | 2014-12-17 | 17.775 | 15,320 | +10,956 | 0.40% | 272,311 |
| 2014-12-17 | 2014-12-15 | 21.430 | 4,364 | +2,317 | 0.12% | 93,518 |
| 2014-12-16 | 2014-12-12 | 19.436 | 2,047 | +1,686 | 0.05% | 39,786 |
| 2014-12-08 | 2014-12-04 | 17.277 | 361 | +241 | 0.01% | 6,237 |
| 2014-12-03 | 2014-12-01 | 14.948 | 120 | -62 | 0.00% | 1,794 |
| 2014-09-01 | 2014-08-28 | 17.696 | 182 | +182 | 0.00% | 3,221 |
| 2014-08-19 | 2014-08-15 | 21.983 | 0 | -2,729 | ||
| 2014-08-18 | 2014-08-14 | 25.390 | 2,729 | +2,729 | 0.05% | 69,290 |
| 2014-06-18 | 2014-06-16 | 16.377 | 0 | -1,092 | ||
| 2014-06-16 | 2014-06-12 | 15.388 | 1,092 | +1,092 | 0.02% | 16,804 |
| 2013-10-10 | 2013-10-08 | 15.221 | 0 | -2,873 | ||
| 2013-07-04 | 2013-07-02 | 17.232 | 2,873 | -52,838 | 0.16% | 49,507 |
| 2013-06-19 | 2013-06-17 | 17.232 | 55,711 | +52,925 | 3.05% | 959,995 |
| 2013-06-13 | 2013-06-10 | 19.529 | 2,786 | +175 | 0.15% | 54,409 |
| 2013-05-28 | 2013-05-24 | 16.083 | 2,611 | -923 | 0.14% | 41,993 |
| 2013-05-20 | 2013-05-15 | 18.380 | 3,534 | -3,604 | 0.19% | 64,957 |
| 2013-05-15 | 2013-05-13 | 16.083 | 7,138 | +1,741 | 0.39% | 114,800 |
| 2013-05-14 | 2013-05-10 | 17.232 | 5,397 | +1,863 | 0.30% | 92,999 |
| 2013-05-07 | 2013-05-03 | 18.380 | 3,534 | -5,223 | 0.19% | 64,957 |
| 2013-05-03 | 2013-04-30 | 21.827 | 8,757 | +1,741 | 0.48% | 191,137 |
| 2013-04-30 | 2013-04-26 | 22.976 | 7,016 | +1,741 | 0.38% | 161,197 |
| 2013-04-29 | 2013-04-25 | 22.976 | 5,275 | -3,482 | 0.29% | 121,196 |
| 2013-04-18 | 2013-04-16 | 21.827 | 8,757 | +1,741 | 0.48% | 191,137 |
| 2013-04-17 | 2013-04-15 | 22.976 | 7,016 | +1,306 | 0.38% | 161,197 |
| 2013-04-16 | 2013-04-12 | 24.124 | 5,710 | +3,482 | 0.31% | 137,750 |
| 2013-04-15 | 2013-04-11 | 21.827 | 2,228 | -1,741 | 0.12% | 48,630 |
| 2013-04-12 | 2013-04-10 | 21.827 | 3,969 | +1,741 | 0.22% | 86,631 |
| 2013-04-11 | 2013-04-09 | 21.827 | 2,228 | -1,741 | 0.12% | 48,630 |
| 2013-04-03 | 2013-03-28 | 32.166 | 3,969 | +1,741 | 0.22% | 127,666 |
| 2013-04-02 | 2013-03-27 | 34.463 | 2,228 | -1,741 | 0.12% | 76,784 |
| 2013-03-28 | 2013-03-26 | 33.315 | 3,969 | -3,482 | 0.22% | 132,226 |
| 2013-03-26 | 2013-03-22 | 33.315 | 7,451 | +6,964 | 0.41% | 248,227 |
| 2013-03-25 | 2013-03-21 | 34.463 | 487 | -2,142 | 0.03% | 16,784 |
| 2013-03-22 | 2013-03-20 | 34.463 | 2,629 | +871 | 0.14% | 90,604 |
| 2013-03-21 | 2013-03-19 | 33.315 | 1,758 | +1,271 | 0.10% | 58,567 |
| 2013-03-20 | 2013-03-18 | 36.761 | 487 | -1,916 | 0.03% | 17,903 |
| 2013-03-19 | 2013-03-15 | 42.505 | 2,403 | +349 | 0.13% | 102,139 |
| 2013-03-18 | 2013-03-14 | 55.141 | 2,054 | -174 | 0.11% | 113,261 |
| 2013-03-15 | 2013-03-13 | 52.844 | 2,228 | +1,741 | 0.37% | 117,736 |
| 2013-03-12 | 2013-03-08 | 150.490 | 487 | -296 | 0.08% | 73,289 |
| 2013-03-11 | 2013-03-07 | 218.268 | 783 | -87 | 0.13% | 170,904 |
| 2013-03-08 | 2013-03-06 | 184.954 | 870 | +870 | 0.14% | 160,910 |
| 2013-03-04 | 2013-02-28 | 122.537 | 0 | -261 | ||
| 2013-03-01 | 2013-02-27 | 114.878 | 261 | +261 | 0.01% | 29,983 |
| 2011-07-21 | 2011-07-19 | 151.369 | 0 | -8 | ||
| 2010-11-12 | 2010-11-10 | 717.424 | 8 | -12 | 0.00% | 5,739 |
| 2010-09-27 | 2010-09-22 | 417.841 | 20 | -56 | 0.01% | 8,357 |
| 2010-09-10 | 2010-09-08 | 425.724 | 76 | +68 | 0.03% | 32,355 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 8 | +6 | 0.01% | 25,607 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 2 | -6 | 0.01% | 5,802 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 8 | -63 | 0.01% | 28,003 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 71 | +63 | 0.05% | 264,201 |
| 2009-02-04 | 2009-02-02 | 346.886 | 8 | -30 | 0.07% | 2,775 |
| 2009-01-16 | 2009-01-14 | 551.865 | 38 | +30 | 0.35% | 20,971 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 8 | -30 | 0.07% | 23,967 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 38 | +30 | 0.35% | 149,792 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 8 | -22 | 0.13% | 138,755 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 30 | -2 | 0.50% | 529,790 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 32 | +24 | 0.50% | 565,110 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 8 | -1 | 0.13% | 153,250 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 9 | -1 | 0.17% | 185,876 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 10 | +2 | 0.18% | 263,399 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 8 | +5 | 0.18% | 186,774 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 3 | -1 | 0.07% | 93,536 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 4 | -4 | 0.07% | 137,187 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 8 | +8 | 0.17% | 399,089 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 0 | -2 | ||
| 2007-07-11 | 2007-07-09 | 38038.144 | 2 | -1 | 0.04% | 76,076 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 3 | +1 | 0.06% | 142,175 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 2 | -2 | 0.04% | 99,772 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 4 | 0.09% | 214,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy