History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 305,393 | +0 | 0.98% | 183,236 |
| 2025-10-13 | 2025-10-09 | 0.600 | 305,393 | +0 | 0.98% | 183,236 |
| 2025-10-10 | 2025-10-08 | 0.600 | 305,393 | +0 | 0.98% | 183,236 |
| 2025-10-09 | 2025-10-06 | 0.600 | 305,393 | +0 | 0.98% | 183,236 |
| 2025-10-08 | 2025-10-03 | 0.590 | 305,393 | +0 | 0.98% | 180,182 |
| 2025-10-06 | 2025-10-02 | 0.570 | 305,393 | +0 | 0.98% | 174,074 |
| 2025-10-03 | 2025-09-30 | 0.600 | 305,393 | +0 | 0.98% | 183,236 |
| 2025-10-02 | 2025-09-29 | 0.600 | 305,393 | +0 | 0.98% | 183,236 |
| 2025-09-30 | 2025-09-26 | 0.570 | 305,393 | +0 | 0.98% | 174,074 |
| 2025-09-29 | 2025-09-25 | 0.570 | 305,393 | +0 | 0.98% | 174,074 |
| 2025-09-26 | 2025-09-24 | 0.560 | 305,393 | +0 | 0.98% | 171,020 |
| 2025-09-25 | 2025-09-23 | 0.590 | 305,393 | +0 | 0.98% | 180,182 |
| 2025-09-24 | 2025-09-22 | 0.640 | 305,393 | +0 | 0.98% | 195,452 |
| 2025-09-23 | 2025-09-19 | 0.600 | 305,393 | +0 | 0.98% | 183,236 |
| 2025-09-22 | 2025-09-18 | 0.600 | 305,393 | +0 | 0.98% | 183,236 |
| 2025-09-19 | 2025-09-17 | 0.630 | 305,393 | +0 | 0.98% | 192,398 |
| 2025-09-18 | 2025-09-16 | 0.600 | 305,393 | +0 | 0.98% | 183,236 |
| 2025-09-17 | 2025-09-15 | 0.720 | 305,393 | +0 | 0.98% | 219,883 |
| 2025-09-16 | 2025-09-12 | 0.650 | 305,393 | +0 | 0.98% | 198,505 |
| 2025-09-15 | 2025-09-11 | 0.690 | 305,393 | +0 | 0.98% | 210,721 |
| 2025-09-12 | 2025-09-10 | 0.700 | 305,393 | +0 | 0.98% | 213,775 |
| 2025-09-11 | 2025-09-09 | 0.700 | 305,393 | +0 | 0.98% | 213,775 |
| 2025-09-10 | 2025-09-08 | 0.690 | 305,393 | +0 | 0.98% | 210,721 |
| 2025-09-09 | 2025-09-05 | 0.660 | 305,393 | +0 | 0.98% | 201,559 |
| 2025-09-08 | 2025-09-04 | 0.660 | 305,393 | +0 | 0.98% | 201,559 |
| 2025-09-05 | 2025-09-03 | 0.680 | 305,393 | +0 | 0.98% | 207,667 |
| 2025-09-04 | 2025-09-02 | 0.660 | 305,393 | +0 | 0.98% | 201,559 |
| 2025-09-03 | 2025-09-01 | 0.650 | 305,393 | +0 | 0.98% | 198,505 |
| 2025-09-02 | 2025-08-29 | 0.720 | 305,393 | +0 | 0.98% | 219,883 |
| 2025-09-01 | 2025-08-28 | 0.780 | 305,393 | +0 | 0.98% | 238,207 |
| 2025-08-29 | 2025-08-27 | 0.730 | 305,393 | +0 | 0.98% | 222,937 |
| 2025-08-28 | 2025-08-26 | 0.730 | 305,393 | +0 | 0.98% | 222,937 |
| 2025-08-27 | 2025-08-25 | 0.570 | 305,393 | -6,500 | 0.98% | 174,074 |
| 2025-06-19 | 2025-06-17 | 0.400 | 311,893 | -5 | 1.00% | 124,757 |
| 2025-04-03 | 2025-04-01 | 0.350 | 311,898 | -354,250 | 1.00% | 109,164 |
| 2024-12-02 | 2024-11-28 | 0.340 | 666,148 | -2 | 2.14% | 226,490 |
| 2023-12-04 | 2023-11-30 | 2.180 | 666,150 | -15,000 | 2.57% | 1,452,207 |
| 2023-10-12 | 2023-10-10 | 1.500 | 681,150 | +15,000 | 2.63% | 1,021,725 |
| 2023-10-09 | 2023-10-05 | 1.260 | 666,150 | +5,250 | 2.57% | 839,349 |
| 2023-09-22 | 2023-09-20 | 1.400 | 660,900 | +14,750 | 2.55% | 925,260 |
| 2023-09-13 | 2023-09-11 | 1.380 | 646,150 | +20,000 | 2.49% | 891,687 |
| 2023-09-11 | 2023-09-06 | 1.420 | 626,150 | +21,500 | 2.41% | 889,133 |
| 2023-09-04 | 2023-08-30 | 1.440 | 604,650 | +7,500 | 2.33% | 870,696 |
| 2023-08-30 | 2023-08-28 | 1.600 | 597,150 | +9,500 | 2.30% | 955,440 |
| 2023-08-29 | 2023-08-25 | 1.640 | 587,650 | +10,000 | 2.27% | 963,746 |
| 2023-08-28 | 2023-08-24 | 1.660 | 577,650 | +10,000 | 2.23% | 958,899 |
| 2023-08-25 | 2023-08-23 | 1.640 | 567,650 | +29,250 | 2.19% | 930,946 |
| 2023-08-18 | 2023-08-16 | 1.400 | 538,400 | +25,000 | 2.08% | 753,760 |
| 2023-08-16 | 2023-08-14 | 1.040 | 513,400 | -60,000 | 1.98% | 533,936 |
| 2023-08-15 | 2023-08-11 | 1.100 | 573,400 | -12,000 | 2.21% | 630,740 |
| 2023-08-14 | 2023-08-10 | 1.180 | 585,400 | -13,500 | 2.26% | 690,772 |
| 2023-08-10 | 2023-08-08 | 1.060 | 598,900 | +47,250 | 2.31% | 634,834 |
| 2023-08-07 | 2023-08-03 | 1.180 | 551,650 | +22,500 | 2.13% | 650,947 |
| 2023-08-02 | 2023-07-31 | 1.560 | 529,150 | +103,000 | 2.04% | 825,474 |
| 2023-07-26 | 2023-07-24 | 1.400 | 426,150 | -10,000 | 1.64% | 596,610 |
| 2023-07-25 | 2023-07-21 | 1.400 | 436,150 | -10,000 | 1.68% | 610,610 |
| 2023-07-19 | 2023-07-14 | 1.740 | 446,150 | -15,500 | 1.72% | 776,301 |
| 2023-07-18 | 2023-07-13 | 1.960 | 461,650 | +10,000 | 1.78% | 904,834 |
| 2023-05-24 | 2023-05-22 | 3.700 | 451,650 | +1,000 | 1.74% | 1,671,105 |
| 2023-05-18 | 2023-05-16 | 3.680 | 450,650 | +16,500 | 2.08% | 1,658,392 |
| 2023-05-17 | 2023-05-15 | 3.540 | 434,150 | +20,500 | 2.01% | 1,536,891 |
| 2023-05-16 | 2023-05-12 | 3.400 | 413,650 | +500 | 1.91% | 1,406,410 |
| 2023-05-15 | 2023-05-11 | 3.580 | 413,150 | +9,750 | 1.91% | 1,479,077 |
| 2023-05-11 | 2023-05-09 | 3.380 | 403,400 | -19,500 | 1.86% | 1,363,492 |
| 2023-03-13 | 2023-03-09 | 3.460 | 422,900 | +15,000 | 1.95% | 1,463,234 |
| 2022-10-26 | 2022-10-24 | 2.900 | 407,900 | +8,250 | 2.26% | 1,182,910 |
| 2022-10-24 | 2022-10-20 | 2.760 | 399,650 | +5,000 | 2.22% | 1,103,034 |
| 2022-10-17 | 2022-10-13 | 2.540 | 394,650 | +10,000 | 2.19% | 1,002,411 |
| 2022-10-14 | 2022-10-12 | 2.500 | 384,650 | +10,000 | 2.13% | 961,625 |
| 2022-10-11 | 2022-10-07 | 2.680 | 374,650 | +16,000 | 2.08% | 1,004,062 |
| 2022-09-30 | 2022-09-28 | 3.060 | 358,650 | +10,000 | 1.99% | 1,097,469 |
| 2022-09-29 | 2022-09-27 | 3.180 | 348,650 | +34,250 | 1.93% | 1,108,707 |
| 2022-09-28 | 2022-09-26 | 3.280 | 314,400 | +23,500 | 1.74% | 1,031,232 |
| 2022-09-27 | 2022-09-23 | 3.220 | 290,900 | +50,000 | 1.61% | 936,698 |
| 2022-09-22 | 2022-09-20 | 3.780 | 240,900 | +62,500 | 1.34% | 910,602 |
| 2022-08-19 | 2022-08-17 | 4.053 | 178,400 | +52,250 | 1.48% | 723,115 |
| 2022-08-18 | 2022-08-16 | 3.572 | 126,150 | -25,728 | 1.05% | 450,555 |
| 2022-08-16 | 2022-08-12 | 3.339 | 151,878 | +27,390 | 1.05% | 507,123 |
| 2022-08-09 | 2022-08-05 | 3.837 | 124,488 | -2,408 | 0.86% | 477,707 |
| 2022-07-21 | 2022-07-19 | 4.402 | 126,896 | -4,816 | 0.88% | 558,620 |
| 2022-07-20 | 2022-07-18 | 4.734 | 131,712 | -5,417 | 0.91% | 623,581 |
| 2022-07-18 | 2022-07-14 | 4.817 | 137,129 | -1,204 | 0.95% | 660,617 |
| 2022-07-15 | 2022-07-13 | 5.233 | 138,333 | -15,050 | 0.96% | 723,867 |
| 2022-07-14 | 2022-07-12 | 5.150 | 153,383 | -28,293 | 1.06% | 789,881 |
| 2022-07-12 | 2022-07-08 | 4.070 | 181,676 | -12,039 | 1.26% | 739,411 |
| 2022-06-30 | 2022-06-28 | 2.990 | 193,715 | -53,877 | 1.34% | 579,240 |
| 2022-06-28 | 2022-06-24 | 3.007 | 247,592 | -9,029 | 1.71% | 744,454 |
| 2022-06-24 | 2022-06-22 | 3.140 | 256,621 | -6,020 | 1.77% | 805,706 |
| 2022-06-23 | 2022-06-21 | 3.190 | 262,641 | -6,020 | 1.82% | 837,696 |
| 2022-06-21 | 2022-06-17 | 2.492 | 268,661 | +3,010 | 1.86% | 669,450 |
| 2022-06-17 | 2022-06-15 | 2.209 | 265,651 | -308,215 | 1.84% | 586,929 |
| 2022-06-16 | 2022-06-14 | 2.276 | 573,866 | +54,178 | 3.97% | 1,306,031 |
| 2022-06-15 | 2022-06-13 | 2.492 | 519,688 | -38,612 | 3.59% | 1,294,960 |
| 2022-06-14 | 2022-06-10 | 2.857 | 558,300 | -29,195 | 3.86% | 1,595,213 |
| 2022-06-13 | 2022-06-09 | 3.156 | 587,495 | -1,204 | 4.06% | 1,854,301 |
| 2022-06-10 | 2022-06-08 | 3.356 | 588,699 | -18,661 | 4.07% | 1,975,455 |
| 2022-05-25 | 2022-05-23 | 3.738 | 607,360 | -89,394 | 4.20% | 2,270,132 |
| 2022-05-24 | 2022-05-20 | 3.140 | 696,754 | +60,198 | 4.82% | 2,187,579 |
| 2022-05-19 | 2022-05-17 | 3.090 | 636,556 | -3,311 | 4.40% | 1,966,854 |
| 2022-05-17 | 2022-05-13 | 3.322 | 639,867 | -93,005 | 4.42% | 2,125,897 |
| 2022-05-13 | 2022-05-11 | 3.140 | 732,872 | -142,969 | 5.07% | 2,300,978 |
| 2022-02-23 | 2022-02-21 | 1.412 | 875,841 | +17,157 | 6.05% | 1,236,707 |
| 2022-02-04 | 2022-01-27 | 2.807 | 858,684 | -60,198 | 5.93% | 2,410,697 |
| 2022-01-28 | 2022-01-26 | 2.824 | 918,882 | -48,158 | 6.35% | 2,594,963 |
| 2021-12-22 | 2021-12-20 | 2.492 | 967,040 | +1,806 | 6.68% | 2,409,673 |
| 2021-12-20 | 2021-12-16 | 2.508 | 965,234 | +1,204 | 6.67% | 2,421,208 |
| 2021-12-10 | 2021-12-08 | 2.492 | 964,030 | +3,913 | 6.66% | 2,402,173 |
| 2021-12-07 | 2021-12-03 | 2.459 | 960,117 | +6,020 | 6.64% | 2,360,524 |
| 2021-12-06 | 2021-12-02 | 2.492 | 954,097 | +8,126 | 6.59% | 2,377,422 |
| 2021-12-02 | 2021-11-30 | 2.409 | 945,971 | +7,224 | 6.54% | 2,278,601 |
| 2021-11-12 | 2021-11-10 | 2.807 | 938,747 | +8,127 | 6.49% | 2,635,468 |
| 2021-11-11 | 2021-11-09 | 2.857 | 930,620 | +12,039 | 6.43% | 2,659,031 |
| 2021-11-09 | 2021-11-05 | 2.492 | 918,581 | +12,040 | 6.35% | 2,288,923 |
| 2021-11-05 | 2021-11-03 | 2.508 | 906,541 | +15,049 | 6.27% | 2,273,981 |
| 2021-11-04 | 2021-11-02 | 2.492 | 891,492 | +18,059 | 6.16% | 2,221,423 |
| 2021-11-02 | 2021-10-29 | 2.508 | 873,433 | +5,117 | 6.04% | 2,190,933 |
| 2021-11-01 | 2021-10-28 | 2.492 | 868,316 | +30,400 | 6.00% | 2,163,673 |
| 2021-10-28 | 2021-10-26 | 2.160 | 837,916 | +301 | 5.79% | 1,809,532 |
| 2021-08-30 | 2021-08-26 | 3.156 | 837,615 | +3,009 | 5.79% | 2,643,751 |
| 2021-06-08 | 2021-06-04 | 3.289 | 834,606 | -25,282 | 5.77% | 2,745,170 |
| 2020-12-09 | 2020-12-07 | 4.037 | 859,888 | -101,433 | 5.94% | 3,471,128 |
| 2020-12-08 | 2020-12-04 | 4.020 | 961,321 | -18,059 | 6.64% | 3,864,615 |
| 2020-12-07 | 2020-12-03 | 4.037 | 979,380 | -245,003 | 6.77% | 3,953,484 |
| 2020-12-04 | 2020-12-02 | 4.070 | 1,224,383 | -30,099 | 8.46% | 4,983,172 |
| 2020-08-26 | 2020-08-24 | 4.402 | 1,254,482 | +763,603 | 8.67% | 5,522,463 |
| 2020-08-25 | 2020-08-21 | 4.319 | 490,879 | +2,408 | 3.39% | 2,120,168 |
| 2020-08-20 | 2020-08-18 | 4.402 | 488,471 | +128,522 | 3.38% | 2,150,340 |
| 2020-08-14 | 2020-08-12 | 5.897 | 359,949 | +44,546 | 2.49% | 2,122,716 |
| 2020-06-08 | 2020-06-04 | 4.901 | 315,403 | +4,057 | 2.18% | 1,545,647 |
| 2020-06-01 | 2020-05-28 | 4.568 | 311,346 | -3,997 | 2.15% | 1,422,324 |
| 2020-05-15 | 2020-05-13 | 4.651 | 315,343 | -60 | 2.18% | 1,466,776 |
| 2020-03-11 | 2020-03-09 | 6.645 | 315,403 | -1,204 | 2.18% | 2,095,793 |
| 2020-03-10 | 2020-03-06 | 6.313 | 316,607 | -602 | 2.19% | 1,998,603 |
| 2020-03-09 | 2020-03-05 | 5.897 | 317,209 | -1,204 | 2.19% | 1,870,666 |
| 2020-03-06 | 2020-03-04 | 5.482 | 318,413 | +6,020 | 2.20% | 1,745,530 |
| 2020-03-05 | 2020-03-03 | 4.651 | 312,393 | +602 | 2.16% | 1,453,054 |
| 2020-03-04 | 2020-03-02 | 5.731 | 311,791 | +602 | 2.15% | 1,786,920 |
| 2020-02-21 | 2020-02-19 | 6.645 | 311,189 | -2,709 | 2.20% | 2,067,791 |
| 2020-02-18 | 2020-02-14 | 6.146 | 313,898 | -301 | 2.24% | 1,929,358 |
| 2020-01-23 | 2020-01-21 | 6.063 | 314,199 | -2,408 | 2.32% | 1,905,110 |
| 2020-01-22 | 2020-01-20 | 6.063 | 316,607 | -903 | 2.33% | 1,919,711 |
| 2020-01-17 | 2020-01-15 | 5.150 | 317,510 | -6,923 | 2.34% | 1,635,090 |
| 2020-01-13 | 2020-01-09 | 4.734 | 324,433 | -4,214 | 2.46% | 1,536,004 |
| 2020-01-09 | 2020-01-07 | 4.485 | 328,647 | -602 | 2.49% | 1,474,063 |
| 2020-01-08 | 2020-01-06 | 4.485 | 329,249 | +1,204 | 2.50% | 1,476,763 |
| 2020-01-07 | 2020-01-03 | 4.901 | 328,045 | -6,019 | 2.49% | 1,607,600 |
| 2020-01-02 | 2019-12-27 | 5.316 | 334,064 | +6,019 | 2.54% | 1,775,833 |
| 2019-12-30 | 2019-12-24 | 5.648 | 328,045 | +18,361 | 2.49% | 1,852,827 |
| 2019-12-20 | 2019-12-18 | 4.984 | 309,684 | -3,612 | 2.35% | 1,543,343 |
| 2019-12-19 | 2019-12-17 | 4.817 | 313,296 | -1,204 | 2.38% | 1,509,299 |
| 2019-12-18 | 2019-12-16 | 4.568 | 314,500 | +3,612 | 2.39% | 1,436,732 |
| 2019-12-13 | 2019-12-11 | 4.568 | 310,888 | -2,408 | 2.36% | 1,420,232 |
| 2019-12-12 | 2019-12-10 | 4.402 | 313,296 | -3,612 | 2.38% | 1,379,187 |
| 2019-12-11 | 2019-12-09 | 3.904 | 316,908 | -3,010 | 2.41% | 1,237,153 |
| 2019-12-10 | 2019-12-06 | 3.489 | 319,918 | +12,039 | 2.43% | 1,116,042 |
| 2019-11-12 | 2019-11-08 | 3.322 | 307,879 | -6,922 | 2.34% | 1,022,899 |
| 2019-10-30 | 2019-10-28 | 3.289 | 314,801 | +1,806 | 2.39% | 1,035,437 |
| 2019-09-20 | 2019-09-18 | 3.439 | 312,995 | -903 | 2.38% | 1,076,292 |
| 2019-09-19 | 2019-09-17 | 3.156 | 313,898 | +602 | 2.38% | 990,751 |
| 2019-09-06 | 2019-09-04 | 3.322 | 313,296 | +1,204 | 2.38% | 1,040,896 |
| 2019-09-05 | 2019-09-03 | 3.322 | 312,092 | +602 | 2.37% | 1,036,896 |
| 2019-09-04 | 2019-09-02 | 3.372 | 311,490 | +1,204 | 2.36% | 1,050,419 |
| 2019-08-28 | 2019-08-26 | 3.405 | 310,286 | +1,204 | 2.35% | 1,056,668 |
| 2019-08-21 | 2019-08-19 | 3.572 | 309,082 | +601 | 2.35% | 1,103,913 |
| 2019-08-19 | 2019-08-15 | 3.489 | 308,481 | +903 | 2.34% | 1,076,144 |
| 2019-07-19 | 2019-07-17 | 3.289 | 307,578 | +6,923 | 2.33% | 1,011,680 |
| 2019-07-12 | 2019-07-10 | 3.322 | 300,655 | +301 | 2.28% | 998,897 |
| 2019-07-02 | 2019-06-27 | 3.987 | 300,354 | +27,015 | 2.28% | 1,197,477 |
| 2019-05-15 | 2019-05-10 | 4.319 | 273,339 | +15,350 | 2.07% | 1,180,585 |
| 2019-03-22 | 2019-03-20 | 4.901 | 257,989 | +1,806 | 1.96% | 1,264,287 |
| 2019-02-25 | 2019-02-21 | 5.067 | 256,183 | +1,204 | 1.94% | 1,297,994 |
| 2019-01-14 | 2019-01-10 | 5.980 | 254,979 | +5,719 | 1.94% | 1,524,858 |
| 2019-01-11 | 2019-01-09 | 6.313 | 249,260 | +6,019 | 1.89% | 1,573,471 |
| 2019-01-10 | 2019-01-08 | 5.897 | 243,241 | +3,913 | 1.85% | 1,434,457 |
| 2019-01-09 | 2019-01-07 | 5.482 | 239,328 | +1,204 | 1.82% | 1,311,988 |
| 2019-01-08 | 2019-01-04 | 5.067 | 238,124 | +18,059 | 1.81% | 1,206,495 |
| 2019-01-04 | 2019-01-02 | 4.901 | 220,065 | +301 | 1.67% | 1,078,439 |
| 2019-01-03 | 2018-12-31 | 4.734 | 219,764 | +9,030 | 1.67% | 1,040,456 |
| 2018-12-27 | 2018-12-20 | 4.651 | 210,734 | +903 | 1.60% | 980,201 |
| 2018-12-04 | 2018-11-30 | 4.901 | 209,831 | +2,408 | 1.59% | 1,028,287 |
| 2018-11-29 | 2018-11-27 | 4.984 | 207,423 | +1,204 | 1.57% | 1,033,715 |
| 2018-11-23 | 2018-11-21 | 5.316 | 206,219 | -6,020 | 1.57% | 1,096,229 |
| 2018-11-15 | 2018-11-13 | 5.316 | 212,239 | +5,418 | 1.61% | 1,128,230 |
| 2018-11-06 | 2018-11-02 | 4.070 | 206,821 | +1,806 | 1.57% | 841,750 |
| 2018-10-31 | 2018-10-29 | 4.070 | 205,015 | +4,213 | 1.56% | 834,400 |
| 2018-10-03 | 2018-09-28 | 5.814 | 200,802 | -301 | 1.52% | 1,167,505 |
| 2018-10-02 | 2018-09-27 | 5.648 | 201,103 | -5,417 | 1.53% | 1,135,847 |
| 2018-09-07 | 2018-09-05 | 5.731 | 206,520 | +3,010 | 1.57% | 1,183,597 |
| 2018-09-04 | 2018-08-31 | 6.230 | 203,510 | +3,912 | 1.54% | 1,267,767 |
| 2018-08-30 | 2018-08-28 | 5.980 | 199,598 | +1,505 | 1.51% | 1,193,661 |
| 2018-08-29 | 2018-08-27 | 5.980 | 198,093 | +4,816 | 1.50% | 1,184,661 |
| 2018-08-28 | 2018-08-24 | 6.063 | 193,277 | +3,612 | 1.47% | 1,171,913 |
| 2018-08-27 | 2018-08-23 | 6.562 | 189,665 | +2,408 | 1.44% | 1,244,534 |
| 2018-08-24 | 2018-08-22 | 6.645 | 187,257 | +13,243 | 1.42% | 1,244,287 |
| 2018-08-23 | 2018-08-21 | 6.645 | 174,014 | +5,418 | 1.32% | 1,156,290 |
| 2018-08-22 | 2018-08-20 | 6.313 | 168,596 | +6,321 | 1.28% | 1,064,274 |
| 2018-08-20 | 2018-08-16 | 6.562 | 162,275 | +5,418 | 1.23% | 1,064,808 |
| 2018-08-16 | 2018-08-14 | 6.063 | 156,857 | +6,922 | 1.19% | 951,085 |
| 2018-06-06 | 2018-06-04 | 7.309 | 149,935 | +1,204 | 1.14% | 1,095,918 |
| 2018-06-05 | 2018-06-01 | 7.226 | 148,731 | +1,204 | 1.13% | 1,074,764 |
| 2018-05-21 | 2018-05-17 | 8.306 | 147,527 | +7,826 | 1.12% | 1,225,361 |
| 2018-05-11 | 2018-05-09 | 9.137 | 139,701 | +602 | 1.06% | 1,276,394 |
| 2018-03-21 | 2018-03-19 | 9.801 | 139,099 | +4,213 | 1.06% | 1,363,322 |
| 2018-03-19 | 2018-03-15 | 9.303 | 134,886 | +602 | 1.02% | 1,254,808 |
| 2018-03-12 | 2018-03-08 | 9.469 | 134,284 | +3,311 | 1.02% | 1,271,515 |
| 2018-02-22 | 2018-02-20 | 9.801 | 130,973 | +12,039 | 0.99% | 1,283,679 |
| 2018-02-21 | 2018-02-15 | 9.303 | 118,934 | +1,806 | 0.90% | 1,106,411 |
| 2018-02-12 | 2018-02-08 | 9.137 | 117,128 | +4,816 | 0.89% | 1,070,153 |
| 2018-01-22 | 2018-01-18 | 9.967 | 112,312 | -6,020 | 0.85% | 1,119,438 |
| 2018-01-05 | 2018-01-03 | 10.466 | 118,332 | +3,010 | 0.90% | 1,238,412 |
| 2017-10-27 | 2017-10-25 | 11.628 | 115,322 | -1,294,789 | 0.88% | 1,341,012 |
| 2017-09-15 | 2017-09-13 | 12.625 | 1,410,111 | -3,010 | 10.70% | 17,802,844 |
| 2017-08-16 | 2017-08-14 | 13.622 | 1,413,121 | -602 | 10.67% | 19,249,333 |
| 2017-07-10 | 2017-07-06 | 14.619 | 1,413,723 | +6,020 | 10.67% | 20,666,622 |
| 2017-07-05 | 2017-07-03 | 14.785 | 1,407,703 | -8,428 | 10.62% | 20,812,466 |
| 2017-06-20 | 2017-06-16 | 14.120 | 1,416,131 | -6,020 | 10.69% | 19,996,079 |
| 2017-06-12 | 2017-06-08 | 13.290 | 1,422,151 | -3,010 | 10.73% | 18,899,843 |
| 2017-06-01 | 2017-05-29 | 12.459 | 1,425,161 | -12,039 | 10.76% | 17,756,104 |
| 2017-05-15 | 2017-05-11 | 12.625 | 1,437,200 | +4,214 | 10.85% | 18,144,846 |
| 2017-05-11 | 2017-05-09 | 12.459 | 1,432,986 | +4,213 | 10.82% | 17,853,596 |
| 2017-05-08 | 2017-05-04 | 12.791 | 1,428,773 | +6,020 | 10.78% | 18,275,802 |
| 2017-02-10 | 2017-02-08 | 13.290 | 1,422,753 | -1,505 | 10.74% | 18,907,843 |
| 2016-12-08 | 2016-12-06 | 11.628 | 1,424,258 | -2,709 | 10.75% | 16,561,864 |
| 2016-11-17 | 2016-11-15 | 11.296 | 1,426,967 | -602 | 10.77% | 16,119,269 |
| 2016-11-15 | 2016-11-11 | 11.628 | 1,427,569 | +1,204 | 10.77% | 16,600,365 |
| 2016-11-07 | 2016-11-03 | 11.296 | 1,426,365 | +7,224 | 10.77% | 16,112,468 |
| 2016-11-03 | 2016-11-01 | 11.296 | 1,419,141 | -3,010 | 10.71% | 16,030,865 |
| 2016-11-02 | 2016-10-31 | 11.296 | 1,422,151 | -6,020 | 10.73% | 16,064,866 |
| 2016-10-31 | 2016-10-27 | 11.462 | 1,428,171 | -1,806 | 10.78% | 16,370,117 |
| 2016-10-14 | 2016-10-12 | 11.462 | 1,429,977 | -902 | 10.79% | 16,390,818 |
| 2016-10-11 | 2016-10-06 | 11.628 | 1,430,879 | +902 | 10.79% | 16,638,855 |
| 2016-10-07 | 2016-10-05 | 12.459 | 1,429,977 | -3,912 | 10.79% | 17,816,107 |
| 2016-10-05 | 2016-10-03 | 11.795 | 1,433,889 | -3,010 | 10.82% | 16,912,055 |
| 2016-10-03 | 2016-09-29 | 11.795 | 1,436,899 | +1,806 | 10.84% | 16,947,556 |
| 2016-09-29 | 2016-09-27 | 11.462 | 1,435,093 | -1,204 | 10.83% | 16,449,459 |
| 2016-09-26 | 2016-09-22 | 11.795 | 1,436,297 | -1,806 | 10.83% | 16,940,456 |
| 2016-09-13 | 2016-09-09 | 12.957 | 1,438,103 | -22,273 | 10.85% | 18,634,043 |
| 2016-09-07 | 2016-09-05 | 14.286 | 1,460,376 | +2,408 | 11.02% | 20,863,426 |
| 2016-08-25 | 2016-08-23 | 15.615 | 1,457,968 | +7,223 | 11.00% | 22,766,609 |
| 2016-08-17 | 2016-08-15 | 15.283 | 1,450,745 | -14,146 | 10.94% | 22,171,823 |
| 2016-08-16 | 2016-08-12 | 15.449 | 1,464,891 | +7,224 | 11.05% | 22,631,365 |
| 2016-08-15 | 2016-08-11 | 15.117 | 1,457,667 | -5,117 | 11.00% | 22,035,464 |
| 2016-07-29 | 2016-07-27 | 13.456 | 1,462,784 | +1,505 | 11.03% | 19,682,838 |
| 2016-07-28 | 2016-07-26 | 16.612 | 1,461,279 | -11,739 | 11.02% | 24,274,799 |
| 2016-07-27 | 2016-07-25 | 16.612 | 1,473,018 | -17,156 | 11.11% | 24,469,807 |
| 2016-07-26 | 2016-07-22 | 19.934 | 1,490,174 | -6,020 | 11.24% | 29,705,764 |
| 2016-07-25 | 2016-07-21 | 19.436 | 1,496,194 | -20,768 | 11.29% | 29,080,125 |
| 2016-07-22 | 2016-07-20 | 18.107 | 1,516,962 | +14,749 | 11.44% | 27,467,788 |
| 2016-07-21 | 2016-07-19 | 18.107 | 1,502,213 | +60,799 | 11.33% | 27,200,727 |
| 2016-07-20 | 2016-07-18 | 16.612 | 1,441,414 | -301 | 10.87% | 23,944,801 |
| 2016-07-18 | 2016-07-14 | 15.449 | 1,441,715 | +6,020 | 10.88% | 22,273,315 |
| 2016-07-12 | 2016-07-08 | 15.117 | 1,435,695 | -1,204 | 10.83% | 21,703,315 |
| 2016-06-23 | 2016-06-21 | 12.127 | 1,436,899 | -7,224 | 10.84% | 17,424,952 |
| 2016-06-15 | 2016-06-13 | 11.795 | 1,444,123 | +1,293,887 | 10.89% | 17,032,760 |
| 2016-06-06 | 2016-06-02 | 12.625 | 150,236 | -1 | 1.13% | 1,896,750 |
| 2016-06-03 | 2016-06-01 | 12.293 | 150,237 | +6,622 | 1.13% | 1,846,848 |
| 2016-05-16 | 2016-05-12 | 11.795 | 143,615 | +18,059 | 1.08% | 1,693,872 |
| 2016-03-23 | 2016-03-21 | 11.795 | 125,556 | -90 | 0.95% | 1,480,875 |
| 2016-02-25 | 2016-02-23 | 11.628 | 125,646 | -12,642 | 0.95% | 1,461,064 |
| 2016-01-28 | 2016-01-26 | 11.961 | 138,288 | -5,718 | 1.04% | 1,654,015 |
| 2016-01-27 | 2016-01-25 | 12.127 | 144,006 | -602 | 1.09% | 1,746,328 |
| 2016-01-26 | 2016-01-22 | 11.795 | 144,608 | +602 | 1.09% | 1,705,584 |
| 2016-01-11 | 2016-01-07 | 9.137 | 144,006 | -604,984 | 1.09% | 1,315,727 |
| 2015-12-29 | 2015-12-24 | 9.967 | 748,990 | -5,117 | 5.65% | 7,465,343 |
| 2015-12-22 | 2015-12-18 | 10.133 | 754,107 | -602 | 5.69% | 7,641,618 |
| 2015-12-04 | 2015-12-02 | 10.299 | 754,709 | -301 | 5.69% | 7,773,090 |
| 2015-11-30 | 2015-11-26 | 9.967 | 755,010 | +6,020 | 5.70% | 7,525,346 |
| 2015-11-25 | 2015-11-23 | 9.635 | 748,990 | -301 | 5.65% | 7,216,498 |
| 2015-11-23 | 2015-11-19 | 9.801 | 749,291 | -301 | 5.65% | 7,343,871 |
| 2015-10-19 | 2015-10-15 | 9.801 | 749,592 | -301 | 5.65% | 7,346,821 |
| 2015-10-16 | 2015-10-14 | 9.303 | 749,893 | -1,505 | 5.66% | 6,976,054 |
| 2015-10-14 | 2015-10-12 | 10.299 | 751,398 | -301 | 5.67% | 7,738,989 |
| 2015-10-13 | 2015-10-09 | 10.299 | 751,699 | +2,107 | 5.67% | 7,742,089 |
| 2015-10-08 | 2015-10-06 | 9.967 | 749,592 | +602 | 5.65% | 7,471,343 |
| 2015-10-06 | 2015-10-02 | 9.469 | 748,990 | -602 | 5.65% | 7,092,076 |
| 2015-09-30 | 2015-09-25 | 9.635 | 749,592 | +602 | 5.65% | 7,222,298 |
| 2015-09-23 | 2015-09-21 | 9.967 | 748,990 | -12,641 | 5.65% | 7,465,343 |
| 2015-09-21 | 2015-09-17 | 9.469 | 761,631 | +601,672 | 5.75% | 7,211,772 |
| 2015-09-10 | 2015-09-08 | 7.974 | 159,959 | -6,020 | 1.21% | 1,275,476 |
| 2015-08-31 | 2015-08-27 | 7.891 | 165,979 | -2,708 | 1.25% | 1,309,692 |
| 2015-08-28 | 2015-08-26 | 7.392 | 168,687 | +4,213 | 1.27% | 1,246,993 |
| 2015-08-24 | 2015-08-20 | 10.299 | 164,474 | -1,505 | 1.24% | 1,693,992 |
| 2015-08-19 | 2015-08-17 | 10.964 | 165,979 | +7,224 | 1.25% | 1,819,783 |
| 2015-08-17 | 2015-08-13 | 11.462 | 158,755 | +5,117 | 1.20% | 1,819,697 |
| 2015-08-14 | 2015-08-12 | 11.296 | 153,638 | +1,204 | 1.16% | 1,735,522 |
| 2015-08-13 | 2015-08-11 | 11.296 | 152,434 | -301 | 1.15% | 1,721,921 |
| 2015-08-12 | 2015-08-10 | 11.795 | 152,735 | -903 | 1.15% | 1,801,438 |
| 2015-08-11 | 2015-08-07 | 11.628 | 153,638 | +24,079 | 1.16% | 1,786,566 |
| 2015-08-07 | 2015-08-05 | 11.628 | 129,559 | +10,233 | 0.98% | 1,506,566 |
| 2015-08-06 | 2015-08-04 | 12.127 | 119,326 | +13,545 | 0.90% | 1,447,040 |
| 2015-08-03 | 2015-07-30 | 10.798 | 105,781 | -6,020 | 0.80% | 1,142,204 |
| 2015-07-30 | 2015-07-28 | 10.798 | 111,801 | -6,020 | 0.84% | 1,207,206 |
| 2015-07-29 | 2015-07-27 | 10.466 | 117,821 | +12,040 | 0.89% | 1,233,064 |
| 2015-07-28 | 2015-07-24 | 11.961 | 105,781 | -18,962 | 0.80% | 1,265,210 |
| 2015-07-27 | 2015-07-23 | 11.296 | 124,743 | +14,748 | 0.94% | 1,409,119 |
| 2015-07-24 | 2015-07-22 | 11.628 | 109,995 | +12,641 | 0.83% | 1,279,068 |
| 2015-07-23 | 2015-07-21 | 11.628 | 97,354 | -6,320 | 0.73% | 1,132,073 |
| 2015-07-21 | 2015-07-17 | 12.293 | 103,674 | +722 | 0.78% | 1,274,454 |
| 2015-07-03 | 2015-06-30 | 12.127 | 102,952 | +8,428 | 0.78% | 1,248,476 |
| 2015-06-29 | 2015-06-25 | 13.788 | 94,524 | +21,069 | 0.71% | 1,303,295 |
| 2015-06-26 | 2015-06-24 | 13.954 | 73,455 | +18,962 | 0.55% | 1,024,998 |
| 2015-06-11 | 2015-06-09 | 14.619 | 54,493 | -103,238 | 0.41% | 796,610 |
| 2015-06-10 | 2015-06-08 | 16.114 | 157,731 | -132,736 | 1.19% | 2,541,624 |
| 2015-06-09 | 2015-06-05 | 22.925 | 290,467 | +172,767 | 2.19% | 6,658,837 |
| 2015-06-05 | 2015-06-03 | 16.612 | 117,700 | -56,887 | 0.89% | 1,955,235 |
| 2015-06-03 | 2015-06-01 | 16.612 | 174,587 | +61,101 | 1.32% | 2,900,243 |
| 2015-06-02 | 2015-05-29 | 16.446 | 113,486 | -4,816 | 0.86% | 1,866,380 |
| 2015-06-01 | 2015-05-28 | 16.280 | 118,302 | +31,182 | 0.89% | 1,925,931 |
| 2015-05-29 | 2015-05-27 | 15.781 | 87,120 | +8,428 | 0.66% | 1,374,877 |
| 2015-05-26 | 2015-05-21 | 14.286 | 78,692 | -4,583 | 0.59% | 1,124,221 |
| 2015-05-20 | 2015-05-18 | 11.462 | 83,275 | -4,214 | 0.63% | 954,523 |
| 2015-05-14 | 2015-05-12 | 10.299 | 87,489 | +6,321 | 0.66% | 901,089 |
| 2015-05-13 | 2015-05-11 | 11.296 | 81,168 | -632 | 0.61% | 916,888 |
| 2015-05-08 | 2015-05-06 | 11.296 | 81,800 | -17,517 | 0.62% | 924,027 |
| 2015-05-04 | 2015-04-29 | 10.632 | 99,317 | +12,641 | 0.75% | 1,055,908 |
| 2015-04-21 | 2015-04-17 | 8.970 | 86,676 | -2,107 | 0.65% | 777,526 |
| 2015-04-17 | 2015-04-15 | 8.804 | 88,783 | -2,107 | 0.67% | 781,679 |
| 2015-04-16 | 2015-04-14 | 8.472 | 90,890 | +3,582 | 0.69% | 770,032 |
| 2015-04-13 | 2015-04-09 | 8.140 | 87,308 | -2,107 | 0.66% | 710,678 |
| 2015-04-10 | 2015-04-08 | 8.638 | 89,415 | +2,107 | 0.67% | 772,389 |
| 2015-04-09 | 2015-04-02 | 7.808 | 87,308 | +2,107 | 0.66% | 681,670 |
| 2015-03-27 | 2015-03-25 | 7.392 | 85,201 | -2,950 | 0.64% | 629,836 |
| 2015-03-25 | 2015-03-23 | 7.808 | 88,151 | -1,264 | 0.66% | 688,252 |
| 2015-03-24 | 2015-03-20 | 7.808 | 89,415 | +1,264 | 0.67% | 698,121 |
| 2015-03-20 | 2015-03-18 | 8.306 | 88,151 | +1,264 | 0.66% | 732,183 |
| 2015-03-16 | 2015-03-12 | 7.475 | 86,887 | +211 | 0.66% | 649,516 |
| 2015-03-13 | 2015-03-11 | 7.974 | 86,676 | +1,475 | 0.65% | 691,135 |
| 2015-03-06 | 2015-03-04 | 7.309 | 85,201 | -6,321 | 0.64% | 622,759 |
| 2015-02-26 | 2015-02-24 | 7.475 | 91,522 | -6,321 | 0.69% | 684,164 |
| 2015-02-25 | 2015-02-23 | 7.808 | 97,843 | +6,321 | 0.74% | 763,924 |
| 2015-02-12 | 2015-02-10 | 6.645 | 91,522 | -4,214 | 0.69% | 608,146 |
| 2015-02-10 | 2015-02-06 | 6.645 | 95,736 | -6,953 | 0.72% | 636,147 |
| 2015-02-09 | 2015-02-05 | 6.645 | 102,689 | -6,742 | 0.77% | 682,349 |
| 2015-02-06 | 2015-02-04 | 8.306 | 109,431 | +843 | 0.83% | 908,935 |
| 2015-02-05 | 2015-02-03 | 8.472 | 108,588 | -1,264 | 0.82% | 919,972 |
| 2015-02-04 | 2015-02-02 | 8.140 | 109,852 | -9,692 | 0.83% | 894,183 |
| 2015-02-03 | 2015-01-30 | 8.472 | 119,544 | +211 | 0.90% | 1,012,792 |
| 2015-02-02 | 2015-01-29 | 9.303 | 119,333 | +26,758 | 0.90% | 1,110,123 |
| 2015-01-29 | 2015-01-27 | 7.642 | 92,575 | +2,106 | 0.70% | 707,415 |
| 2015-01-28 | 2015-01-26 | 7.808 | 90,469 | -1,264 | 0.68% | 706,350 |
| 2015-01-26 | 2015-01-22 | 7.309 | 91,733 | +9,692 | 0.69% | 670,503 |
| 2015-01-22 | 2015-01-20 | 7.642 | 82,041 | -1,264 | 0.62% | 626,919 |
| 2015-01-21 | 2015-01-19 | 7.642 | 83,305 | +25,283 | 0.63% | 636,578 |
| 2015-01-20 | 2015-01-16 | 7.475 | 58,022 | +4,214 | 0.44% | 433,738 |
| 2015-01-19 | 2015-01-15 | 8.306 | 53,808 | -2,107 | 0.41% | 446,930 |
| 2015-01-16 | 2015-01-14 | 7.642 | 55,915 | +2,107 | 0.42% | 427,276 |
| 2015-01-15 | 2015-01-13 | 9.137 | 53,808 | +2,107 | 0.41% | 491,623 |
| 2015-01-13 | 2015-01-09 | 10.299 | 51,701 | -2,739 | 0.39% | 532,492 |
| 2015-01-08 | 2015-01-06 | 10.133 | 54,440 | +32,049 | 0.41% | 551,659 |
| 2015-01-07 | 2015-01-05 | 10.133 | 22,391 | +11,107 | 0.59% | 226,895 |
| 2015-01-06 | 2015-01-02 | 10.466 | 11,284 | -117,144 | 0.30% | 118,094 |
| 2015-01-05 | 2014-12-31 | 11.795 | 128,428 | +14,748 | 3.39% | 1,514,749 |
| 2014-12-30 | 2014-12-24 | 16.944 | 113,680 | +32,657 | 3.00% | 1,926,224 |
| 2014-12-29 | 2014-12-22 | 17.775 | 81,023 | +2,528 | 2.14% | 1,440,173 |
| 2014-12-23 | 2014-12-19 | 20.101 | 78,495 | +10,114 | 2.07% | 1,577,792 |
| 2014-12-22 | 2014-12-18 | 17.110 | 68,381 | +16,644 | 1.81% | 1,170,025 |
| 2014-12-19 | 2014-12-17 | 17.775 | 51,737 | +8,006 | 1.37% | 919,618 |
| 2014-12-18 | 2014-12-16 | 19.602 | 43,731 | +15,170 | 1.15% | 857,223 |
| 2014-12-17 | 2014-12-15 | 21.430 | 28,561 | -145,253 | 0.75% | 612,048 |
| 2014-12-15 | 2014-12-11 | 18.938 | 173,814 | +8,006 | 4.59% | 3,291,638 |
| 2014-12-12 | 2014-12-10 | 17.110 | 165,808 | -1,204 | 4.38% | 2,837,038 |
| 2014-12-09 | 2014-12-05 | 17.443 | 167,012 | +1,204 | 4.41% | 2,913,127 |
| 2014-12-08 | 2014-12-04 | 17.277 | 165,808 | +3,010 | 4.38% | 2,864,582 |
| 2014-12-05 | 2014-12-03 | 17.443 | 162,798 | -2,287 | 4.30% | 2,839,624 |
| 2014-12-04 | 2014-12-02 | 16.707 | 165,085 | -241 | 4.36% | 2,758,066 |
| 2014-12-03 | 2014-12-01 | 14.948 | 165,326 | -90,001 | 4.36% | 2,471,346 |
| 2014-12-02 | 2014-11-28 | 15.058 | 255,327 | +3,457 | 4.46% | 3,844,774 |
| 2014-12-01 | 2014-11-27 | 14.838 | 251,870 | +1,820 | 4.40% | 3,737,350 |
| 2014-11-28 | 2014-11-26 | 14.619 | 250,050 | +1,820 | 4.37% | 3,655,376 |
| 2014-11-27 | 2014-11-25 | 14.838 | 248,230 | +6,368 | 4.34% | 3,683,338 |
| 2014-11-21 | 2014-11-19 | 15.058 | 241,862 | -2,729 | 4.23% | 3,642,015 |
| 2014-11-19 | 2014-11-17 | 15.718 | 244,591 | -9,098 | 4.27% | 3,844,413 |
| 2014-11-18 | 2014-11-14 | 14.289 | 253,689 | +9,098 | 4.43% | 3,624,921 |
| 2014-10-29 | 2014-10-27 | 14.728 | 244,591 | -910 | 4.27% | 3,602,457 |
| 2014-10-15 | 2014-10-13 | 13.190 | 245,501 | -15,467 | 4.29% | 3,238,083 |
| 2014-09-22 | 2014-09-18 | 20.004 | 260,968 | -546 | 4.56% | 5,220,501 |
| 2014-09-16 | 2014-09-12 | 19.235 | 261,514 | +546 | 4.57% | 5,030,215 |
| 2014-09-02 | 2014-08-29 | 17.586 | 260,968 | -364 | 4.56% | 4,589,451 |
| 2014-08-22 | 2014-08-20 | 20.664 | 261,332 | +364 | 4.57% | 5,400,127 |
| 2014-08-20 | 2014-08-18 | 20.334 | 260,968 | -56,589 | 4.56% | 5,306,553 |
| 2014-08-19 | 2014-08-15 | 21.983 | 317,557 | +182 | 5.55% | 6,980,800 |
| 2014-08-18 | 2014-08-14 | 25.390 | 317,375 | -6,005 | 5.54% | 8,058,203 |
| 2014-08-14 | 2014-08-12 | 18.466 | 323,380 | -2,729 | 5.65% | 5,971,397 |
| 2014-08-05 | 2014-08-01 | 15.938 | 326,109 | -364 | 5.70% | 5,197,378 |
| 2014-08-04 | 2014-07-31 | 16.707 | 326,473 | -546 | 5.70% | 5,454,367 |
| 2014-08-01 | 2014-07-30 | 16.927 | 327,019 | +910 | 5.71% | 5,535,377 |
| 2014-07-29 | 2014-07-25 | 17.586 | 326,109 | -35,938 | 5.70% | 5,735,038 |
| 2014-07-28 | 2014-07-24 | 17.476 | 362,047 | -909 | 6.32% | 6,327,259 |
| 2014-07-24 | 2014-07-22 | 16.707 | 362,956 | -1,092 | 6.34% | 6,063,887 |
| 2014-07-10 | 2014-07-08 | 16.707 | 364,048 | +2,911 | 6.36% | 6,082,131 |
| 2014-07-07 | 2014-07-03 | 16.267 | 361,137 | -728 | 6.31% | 5,874,721 |
| 2014-06-19 | 2014-06-17 | 15.938 | 361,865 | -1,819 | 6.32% | 5,767,241 |
| 2014-06-18 | 2014-06-16 | 16.377 | 363,684 | +8,188 | 6.35% | 5,956,128 |
| 2014-06-17 | 2014-06-13 | 15.718 | 355,496 | -364 | 6.21% | 5,587,587 |
| 2014-06-16 | 2014-06-12 | 15.388 | 355,860 | +546 | 6.22% | 5,475,966 |
| 2014-06-13 | 2014-06-11 | 15.498 | 355,314 | -5,459 | 6.21% | 5,506,618 |
| 2014-06-12 | 2014-06-10 | 14.509 | 360,773 | +5,459 | 6.30% | 5,234,335 |
| 2014-05-30 | 2014-05-28 | 14.399 | 355,314 | -4,003 | 6.21% | 5,116,078 |
| 2014-05-29 | 2014-05-27 | 14.179 | 359,317 | -142,111 | 6.28% | 5,094,728 |
| 2014-05-28 | 2014-05-26 | 14.509 | 501,428 | -182 | 8.76% | 7,275,051 |
| 2014-05-12 | 2014-05-08 | 11.541 | 501,610 | +1,820 | 8.76% | 5,789,073 |
| 2014-05-09 | 2014-05-07 | 11.541 | 499,790 | -910 | 8.73% | 5,768,068 |
| 2014-05-08 | 2014-05-05 | 11.981 | 500,700 | -1 | 8.75% | 5,998,707 |
| 2014-04-15 | 2014-04-11 | 15.278 | 500,701 | -182 | 8.75% | 7,649,742 |
| 2014-04-14 | 2014-04-10 | 14.728 | 500,883 | +364 | 8.75% | 7,377,252 |
| 2014-04-04 | 2014-04-02 | 15.058 | 500,519 | +206,616 | 8.74% | 7,536,933 |
| 2014-03-31 | 2014-03-27 | 15.388 | 293,903 | +364 | 5.13% | 4,522,573 |
| 2014-03-28 | 2014-03-26 | 15.718 | 293,539 | -182 | 5.13% | 4,613,764 |
| 2014-03-25 | 2014-03-21 | 16.047 | 293,721 | -11,100 | 5.13% | 4,713,477 |
| 2014-03-24 | 2014-03-20 | 15.608 | 304,821 | -10,008 | 5.32% | 4,757,587 |
| 2014-03-21 | 2014-03-19 | 16.157 | 314,829 | -1,637 | 5.50% | 5,086,811 |
| 2014-03-18 | 2014-03-14 | 16.817 | 316,466 | -2,184 | 5.53% | 5,321,965 |
| 2014-03-17 | 2014-03-13 | 19.345 | 318,650 | +44,944 | 5.57% | 6,164,248 |
| 2014-03-14 | 2014-03-12 | 16.267 | 273,706 | +16,013 | 4.78% | 4,452,455 |
| 2014-03-13 | 2014-03-11 | 15.278 | 257,693 | +2,729 | 4.50% | 3,937,050 |
| 2014-03-12 | 2014-03-10 | 15.388 | 254,964 | +8,552 | 4.45% | 3,923,380 |
| 2014-03-11 | 2014-03-07 | 15.388 | 246,412 | +1,820 | 4.30% | 3,791,782 |
| 2014-03-05 | 2014-03-03 | 15.498 | 244,592 | -182 | 4.27% | 3,790,660 |
| 2014-03-03 | 2014-02-27 | 15.718 | 244,774 | -5,641 | 4.28% | 3,847,289 |
| 2014-02-28 | 2014-02-26 | 14.728 | 250,415 | -8,370 | 4.37% | 3,688,236 |
| 2014-02-27 | 2014-02-25 | 14.619 | 258,785 | -4,549 | 4.52% | 3,783,069 |
| 2014-02-26 | 2014-02-24 | 14.619 | 263,334 | -2,729 | 4.60% | 3,849,569 |
| 2014-02-21 | 2014-02-19 | 15.828 | 266,063 | -5,459 | 4.65% | 4,211,148 |
| 2014-02-20 | 2014-02-18 | 15.938 | 271,522 | -7,097 | 4.74% | 4,327,395 |
| 2014-02-19 | 2014-02-17 | 15.058 | 278,619 | -60,411 | 4.87% | 4,195,511 |
| 2014-02-18 | 2014-02-14 | 17.476 | 339,030 | -909 | 5.92% | 5,925,006 |
| 2014-02-17 | 2014-02-13 | 14.179 | 339,939 | +2,729 | 5.94% | 4,819,969 |
| 2014-02-14 | 2014-02-12 | 14.838 | 337,210 | +287,508 | 5.89% | 5,003,659 |
| 2014-02-05 | 2014-01-30 | 14.399 | 49,702 | -6,187 | 4.34% | 715,647 |
| 2014-02-04 | 2014-01-28 | 14.069 | 55,889 | -16 | 4.88% | 786,303 |
| 2014-01-28 | 2014-01-24 | 14.619 | 55,905 | +2,730 | 4.88% | 817,252 |
| 2014-01-27 | 2014-01-23 | 15.388 | 53,175 | +545 | 4.64% | 818,256 |
| 2014-01-24 | 2014-01-22 | 15.168 | 52,630 | +910 | 4.60% | 798,300 |
| 2014-01-23 | 2014-01-21 | 14.838 | 51,720 | -4,185 | 4.52% | 767,442 |
| 2014-01-22 | 2014-01-20 | 15.278 | 55,905 | +2,366 | 4.88% | 854,120 |
| 2014-01-21 | 2014-01-17 | 15.168 | 53,539 | +2,365 | 4.68% | 812,088 |
| 2014-01-20 | 2014-01-16 | 15.938 | 51,174 | -11,463 | 4.47% | 815,588 |
| 2014-01-17 | 2014-01-15 | 17.257 | 62,637 | -10,554 | 5.47% | 1,080,897 |
| 2014-01-16 | 2014-01-14 | 14.245 | 73,191 | -1,092 | 6.39% | 1,042,596 |
| 2014-01-15 | 2014-01-13 | 14.360 | 74,283 | -67,863 | 6.49% | 1,066,685 |
| 2014-01-14 | 2014-01-10 | 15.796 | 142,146 | -17,410 | 6.49% | 2,245,299 |
| 2014-01-13 | 2014-01-09 | 16.945 | 159,556 | +20,892 | 7.28% | 2,703,597 |
| 2013-11-29 | 2013-11-27 | 14.647 | 138,664 | +6,964 | 6.33% | 2,031,004 |
| 2013-11-28 | 2013-11-26 | 14.360 | 131,700 | +4,526 | 6.01% | 1,891,179 |
| 2013-11-27 | 2013-11-25 | 14.647 | 127,174 | -10,794 | 5.80% | 1,862,710 |
| 2013-11-07 | 2013-11-05 | 16.657 | 137,968 | +2,089 | 6.30% | 2,298,176 |
| 2013-11-06 | 2013-11-04 | 17.232 | 135,879 | -7,312 | 6.20% | 2,341,426 |
| 2013-11-05 | 2013-11-01 | 17.806 | 143,191 | -2,089 | 6.54% | 2,549,672 |
| 2013-11-01 | 2013-10-30 | 16.657 | 145,280 | +348 | 6.63% | 2,419,974 |
| 2013-09-25 | 2013-09-23 | 15.796 | 144,932 | -1,393 | 6.62% | 2,289,306 |
| 2013-09-24 | 2013-09-19 | 16.370 | 146,325 | -1,044 | 6.68% | 2,395,357 |
| 2013-09-23 | 2013-09-18 | 16.083 | 147,369 | -17,410 | 6.73% | 2,370,124 |
| 2013-09-16 | 2013-09-12 | 17.806 | 164,779 | +2,786 | 7.52% | 2,934,070 |
| 2013-09-13 | 2013-09-11 | 19.816 | 161,993 | +10,445 | 7.39% | 3,210,127 |
| 2013-09-12 | 2013-09-10 | 15.796 | 151,548 | +1,741 | 6.92% | 2,393,810 |
| 2013-08-20 | 2013-08-16 | 15.509 | 149,807 | +17,410 | 6.84% | 2,323,286 |
| 2013-08-16 | 2013-08-13 | 15.509 | 132,397 | +10,794 | 6.04% | 2,053,283 |
| 2013-08-13 | 2013-08-09 | 14.647 | 121,603 | +25,419 | 5.55% | 1,781,112 |
| 2013-08-12 | 2013-08-08 | 15.221 | 96,184 | +7,312 | 4.39% | 1,464,049 |
| 2013-07-11 | 2013-07-09 | 16.083 | 88,872 | -13 | 4.87% | 1,429,321 |
| 2013-07-04 | 2013-07-02 | 17.232 | 88,885 | -1,688,823 | 4.87% | 1,531,640 |
| 2013-06-19 | 2013-06-17 | 17.232 | 1,777,708 | +1,688,823 | 97.36% | 30,632,929 |
| 2013-05-31 | 2013-05-29 | 17.232 | 88,885 | -871 | 4.87% | 1,531,640 |
| 2013-05-09 | 2013-05-07 | 16.083 | 89,756 | -172 | 4.92% | 1,443,538 |
| 2013-05-08 | 2013-05-06 | 17.232 | 89,928 | +626 | 4.93% | 1,549,612 |
| 2013-05-07 | 2013-05-03 | 18.380 | 89,302 | -435 | 4.89% | 1,641,414 |
| 2013-04-12 | 2013-04-10 | 21.827 | 89,737 | -2,089 | 4.91% | 1,958,673 |
| 2013-04-08 | 2013-04-03 | 27.571 | 91,826 | -522 | 5.03% | 2,531,709 |
| 2013-04-05 | 2013-04-02 | 29.868 | 92,348 | -4,353 | 5.06% | 2,758,276 |
| 2013-03-28 | 2013-03-26 | 33.315 | 96,701 | -174 | 5.30% | 3,221,557 |
| 2013-03-27 | 2013-03-25 | 32.166 | 96,875 | +3,047 | 5.31% | 3,116,066 |
| 2013-03-26 | 2013-03-22 | 33.315 | 93,828 | +1,480 | 5.14% | 3,125,844 |
| 2013-03-25 | 2013-03-21 | 34.463 | 92,348 | -435 | 5.06% | 3,182,626 |
| 2013-03-22 | 2013-03-20 | 34.463 | 92,783 | +174 | 5.08% | 3,197,617 |
| 2013-03-21 | 2013-03-19 | 33.315 | 92,609 | -227 | 5.07% | 3,085,233 |
| 2013-03-20 | 2013-03-18 | 36.761 | 92,836 | -870 | 5.08% | 3,412,740 |
| 2013-03-19 | 2013-03-15 | 42.505 | 93,706 | +9,227 | 5.13% | 3,982,960 |
| 2013-03-18 | 2013-03-14 | 55.141 | 84,479 | +55,095 | 4.63% | 4,658,293 |
| 2013-03-15 | 2013-03-13 | 52.844 | 29,384 | -7,608 | 4.83% | 1,552,764 |
| 2013-03-14 | 2013-03-12 | 66.629 | 36,992 | +7,242 | 6.08% | 2,464,749 |
| 2013-03-13 | 2013-03-11 | 97.646 | 29,750 | -16,870 | 4.89% | 2,904,977 |
| 2013-03-12 | 2013-03-08 | 150.490 | 46,620 | +14,328 | 7.66% | 7,015,852 |
| 2013-03-11 | 2013-03-07 | 218.268 | 32,292 | -4,613 | 5.31% | 7,048,316 |
| 2013-03-08 | 2013-03-06 | 184.954 | 36,905 | -5,362 | 6.06% | 6,825,711 |
| 2013-03-06 | 2013-03-04 | 144.746 | 42,267 | +15,703 | 6.94% | 6,117,991 |
| 2013-03-05 | 2013-03-01 | 109.134 | 26,564 | -4,544 | 4.36% | 2,899,038 |
| 2013-03-04 | 2013-02-28 | 122.537 | 31,108 | -56,679 | 5.11% | 3,811,866 |
| 2013-03-01 | 2013-02-27 | 114.878 | 87,787 | +6,529 | 4.81% | 10,084,794 |
| 2013-02-28 | 2013-02-26 | 111.049 | 81,258 | +1,097 | 4.45% | 9,023,597 |
| 2013-02-27 | 2013-02-25 | 112.963 | 80,161 | -11,282 | 4.39% | 9,055,256 |
| 2013-02-26 | 2013-02-22 | 101.476 | 91,443 | -522 | 5.01% | 9,279,230 |
| 2013-02-25 | 2013-02-21 | 95.349 | 91,965 | +2,611 | 5.04% | 8,768,746 |
| 2013-02-22 | 2013-02-20 | 101.476 | 89,354 | -23,503 | 4.89% | 9,067,247 |
| 2013-02-21 | 2013-02-19 | 89.988 | 112,857 | -6,006 | 6.18% | 10,155,749 |
| 2013-02-20 | 2013-02-18 | 86.541 | 118,863 | -314 | 6.51% | 10,286,573 |
| 2013-02-15 | 2013-02-08 | 86.541 | 119,177 | -574 | 6.53% | 10,313,747 |
| 2013-02-08 | 2013-02-06 | 87.307 | 119,751 | -784 | 6.56% | 10,455,133 |
| 2013-02-05 | 2013-02-01 | 91.137 | 120,535 | +21,101 | 6.60% | 10,985,143 |
| 2013-02-04 | 2013-01-31 | 91.137 | 99,434 | -8,879 | 5.45% | 9,062,071 |
| 2013-02-01 | 2013-01-30 | 91.902 | 108,313 | +366 | 5.93% | 9,954,224 |
| 2013-01-30 | 2013-01-28 | 84.244 | 107,947 | +11,595 | 5.91% | 9,093,872 |
| 2013-01-28 | 2013-01-24 | 68.927 | 96,352 | -4,283 | 5.28% | 6,641,235 |
| 2013-01-25 | 2013-01-23 | 70.076 | 100,635 | +1,044 | 5.51% | 7,052,056 |
| 2013-01-24 | 2013-01-22 | 71.224 | 99,591 | +523 | 5.45% | 7,093,305 |
| 2013-01-23 | 2013-01-21 | 74.288 | 99,068 | +1,044 | 5.43% | 7,359,541 |
| 2013-01-22 | 2013-01-18 | 76.585 | 98,024 | +7,991 | 5.37% | 7,507,200 |
| 2013-01-21 | 2013-01-17 | 83.478 | 90,033 | -261 | 4.93% | 7,515,776 |
| 2013-01-10 | 2013-01-08 | 91.902 | 90,294 | +2,089 | 4.95% | 8,298,235 |
| 2013-01-09 | 2013-01-07 | 93.051 | 88,205 | +6,947 | 4.83% | 8,207,579 |
| 2013-01-03 | 2012-12-31 | 89.988 | 81,258 | -261 | 4.45% | 7,312,226 |
| 2012-12-21 | 2012-12-19 | 91.902 | 81,519 | +522 | 4.46% | 7,491,791 |
| 2012-12-18 | 2012-12-14 | 118.707 | 80,997 | +783 | 4.44% | 9,614,932 |
| 2012-12-14 | 2012-12-12 | 116.793 | 80,214 | -7,978 | 4.39% | 9,368,404 |
| 2012-12-13 | 2012-12-11 | 87.307 | 88,192 | +8,723 | 4.83% | 7,699,803 |
| 2012-12-12 | 2012-12-10 | 75.054 | 79,469 | +12,796 | 4.35% | 5,964,436 |
| 2012-12-11 | 2012-12-07 | 70.076 | 66,673 | +12,744 | 3.65% | 4,672,149 |
| 2012-12-03 | 2012-11-29 | 67.778 | 53,929 | -522 | 2.95% | 3,655,201 |
| 2012-11-29 | 2012-11-27 | 65.480 | 54,451 | -209 | 2.98% | 3,565,476 |
| 2012-11-27 | 2012-11-23 | 61.651 | 54,660 | +11,386 | 2.99% | 3,369,854 |
| 2012-10-31 | 2012-10-29 | 54.376 | 43,274 | +19,063 | 2.37% | 2,353,049 |
| 2012-10-29 | 2012-10-25 | 54.376 | 24,211 | -835 | 1.33% | 1,316,487 |
| 2012-10-19 | 2012-10-17 | 55.524 | 25,046 | +8,095 | 1.37% | 1,390,663 |
| 2012-10-18 | 2012-10-16 | 52.844 | 16,951 | +366 | 0.93% | 895,757 |
| 2012-10-17 | 2012-10-15 | 56.290 | 16,585 | -5,693 | 0.91% | 933,573 |
| 2012-10-16 | 2012-10-12 | 54.376 | 22,278 | -45,544 | 1.22% | 1,211,379 |
| 2012-10-15 | 2012-10-11 | 49.015 | 67,822 | -16,661 | 3.71% | 3,324,269 |
| 2012-10-12 | 2012-10-10 | 47.866 | 84,483 | +8,774 | 4.63% | 4,043,849 |
| 2012-10-11 | 2012-10-09 | 39.441 | 75,709 | +37,292 | 4.15% | 2,986,072 |
| 2012-10-10 | 2012-10-08 | 29.868 | 38,417 | +7,834 | 2.10% | 1,147,450 |
| 2012-10-09 | 2012-10-05 | 32.549 | 30,583 | +6,372 | 1.67% | 995,439 |
| 2012-03-20 | 2012-03-16 | 53.993 | 24,211 | +1,619 | 1.33% | 1,307,216 |
| 2012-03-15 | 2012-03-13 | 54.376 | 22,592 | +2,612 | 1.24% | 1,228,453 |
| 2012-03-14 | 2012-03-12 | 55.141 | 19,980 | +522 | 1.09% | 1,101,726 |
| 2012-03-13 | 2012-03-09 | 54.376 | 19,458 | +575 | 1.07% | 1,058,040 |
| 2012-03-09 | 2012-03-07 | 53.610 | 18,883 | -261 | 1.03% | 1,012,313 |
| 2012-03-08 | 2012-03-06 | 51.695 | 19,144 | -575 | 1.05% | 989,651 |
| 2012-03-07 | 2012-03-05 | 53.610 | 19,719 | +2,611 | 1.08% | 1,057,130 |
| 2012-02-29 | 2012-02-27 | 56.673 | 17,108 | -1,566 | 0.94% | 969,564 |
| 2012-02-28 | 2012-02-24 | 57.439 | 18,674 | +8,252 | 1.02% | 1,072,616 |
| 2012-02-27 | 2012-02-23 | 60.502 | 10,422 | -1,724 | 0.57% | 630,556 |
| 2012-02-23 | 2012-02-21 | 55.524 | 12,146 | -626 | 0.67% | 674,399 |
| 2011-12-19 | 2011-12-15 | 53.610 | 12,772 | -2 | 0.70% | 684,703 |
| 2011-12-08 | 2011-12-06 | 55.524 | 12,774 | +262 | 0.70% | 709,268 |
| 2011-11-24 | 2011-11-22 | 56.290 | 12,512 | +1,149 | 0.69% | 704,303 |
| 2011-11-23 | 2011-11-21 | 56.673 | 11,363 | +365 | 0.62% | 643,977 |
| 2011-11-22 | 2011-11-18 | 56.290 | 10,998 | -157 | 0.60% | 619,080 |
| 2011-10-18 | 2011-10-14 | 57.439 | 11,155 | +992 | 0.61% | 640,732 |
| 2011-10-17 | 2011-10-13 | 54.376 | 10,163 | -313 | 0.56% | 552,619 |
| 2011-10-11 | 2011-10-07 | 53.610 | 10,476 | +418 | 0.57% | 561,616 |
| 2011-10-10 | 2011-10-06 | 53.610 | 10,058 | +104 | 0.55% | 539,207 |
| 2011-10-07 | 2011-10-04 | 51.312 | 9,954 | -104 | 0.55% | 510,761 |
| 2011-09-30 | 2011-09-27 | 55.907 | 10,058 | +209 | 0.55% | 562,316 |
| 2011-09-27 | 2011-09-23 | 59.354 | 9,849 | +522 | 0.54% | 584,574 |
| 2011-09-26 | 2011-09-22 | 58.205 | 9,327 | +4,556 | 0.51% | 542,877 |
| 2011-09-20 | 2011-09-16 | 325.488 | 4,771 | -262 | 2.87% | 1,552,902 |
| 2011-09-19 | 2011-09-15 | 191.463 | 5,033 | -2,611 | 3.03% | 963,635 |
| 2011-09-16 | 2011-09-14 | 166.573 | 7,644 | +2,705 | 4.60% | 1,273,285 |
| 2011-09-15 | 2011-09-12 | 151.256 | 4,939 | -62 | 2.98% | 747,054 |
| 2011-09-14 | 2011-09-09 | 151.256 | 5,001 | -35 | 3.01% | 756,431 |
| 2011-09-12 | 2011-09-08 | 151.256 | 5,036 | -21 | 3.03% | 761,725 |
| 2011-09-09 | 2011-09-07 | 149.341 | 5,057 | -3,830 | 3.05% | 755,219 |
| 2011-08-26 | 2011-08-24 | 77.261 | 8,887 | +6,729 | 5.35% | 686,619 |
| 2011-08-25 | 2011-08-23 | 83.568 | 2,158 | -381 | 0.54% | 180,340 |
| 2011-08-24 | 2011-08-22 | 85.145 | 2,539 | -190 | 0.63% | 216,183 |
| 2011-08-18 | 2011-08-16 | 113.526 | 2,729 | -888 | 0.68% | 309,814 |
| 2011-08-04 | 2011-08-02 | 149.792 | 3,617 | +698 | 0.90% | 541,797 |
| 2011-08-03 | 2011-08-01 | 146.638 | 2,919 | -19 | 0.72% | 428,037 |
| 2011-07-29 | 2011-07-27 | 154.522 | 2,938 | +127 | 0.73% | 453,986 |
| 2011-07-26 | 2011-07-22 | 154.522 | 2,811 | +126 | 0.70% | 434,362 |
| 2011-07-21 | 2011-07-19 | 151.369 | 2,685 | +127 | 0.67% | 406,425 |
| 2011-07-19 | 2011-07-15 | 148.215 | 2,558 | +191 | 0.63% | 379,134 |
| 2011-07-15 | 2011-07-13 | 129.294 | 2,367 | -191 | 0.59% | 306,039 |
| 2011-07-14 | 2011-07-12 | 126.141 | 2,558 | +127 | 0.63% | 322,668 |
| 2011-07-06 | 2011-07-04 | 148.215 | 2,431 | +64 | 0.60% | 360,311 |
| 2011-05-30 | 2011-05-26 | 181.327 | 2,367 | -39 | 0.59% | 429,201 |
| 2011-05-27 | 2011-05-25 | 179.750 | 2,406 | -2,219 | 0.60% | 432,479 |
| 2011-05-13 | 2011-05-11 | 197.095 | 4,625 | -140 | 1.15% | 911,563 |
| 2011-04-28 | 2011-04-26 | 200.248 | 4,765 | +634 | 1.42% | 954,182 |
| 2011-04-18 | 2011-04-14 | 238.090 | 4,131 | +64 | 1.23% | 983,551 |
| 2011-04-01 | 2011-03-30 | 212.862 | 4,067 | +25 | 1.22% | 865,710 |
| 2011-03-28 | 2011-03-24 | 231.783 | 4,042 | +317 | 1.21% | 936,868 |
| 2011-03-23 | 2011-03-21 | 201.825 | 3,725 | +635 | 1.12% | 751,798 |
| 2011-03-15 | 2011-03-11 | 212.862 | 3,090 | -635 | 0.93% | 657,744 |
| 2011-03-10 | 2011-03-08 | 209.709 | 3,725 | -127 | 1.12% | 781,165 |
| 2011-03-01 | 2011-02-25 | 208.132 | 3,852 | -69 | 1.19% | 801,724 |
| 2011-02-24 | 2011-02-22 | 209.709 | 3,921 | -153 | 1.21% | 822,268 |
| 2011-02-23 | 2011-02-21 | 238.090 | 4,074 | -482 | 1.25% | 969,980 |
| 2011-02-15 | 2011-02-11 | 238.090 | 4,556 | -38 | 1.40% | 1,084,739 |
| 2011-02-11 | 2011-02-09 | 272.779 | 4,594 | -634 | 1.41% | 1,253,146 |
| 2011-02-09 | 2011-02-07 | 217.592 | 5,228 | +51 | 1.61% | 1,137,573 |
| 2011-02-08 | 2011-02-02 | 189.211 | 5,177 | +951 | 1.59% | 979,544 |
| 2011-02-07 | 2011-01-31 | 181.327 | 4,226 | +64 | 1.30% | 766,288 |
| 2011-02-01 | 2011-01-28 | 217.592 | 4,162 | -267 | 1.28% | 905,620 |
| 2011-01-31 | 2011-01-27 | 217.592 | 4,429 | +317 | 1.36% | 963,717 |
| 2011-01-28 | 2011-01-26 | 230.206 | 4,112 | +38 | 1.27% | 946,609 |
| 2011-01-25 | 2011-01-21 | 274.356 | 4,074 | +39 | 1.50% | 1,117,725 |
| 2011-01-20 | 2011-01-18 | 305.891 | 4,035 | +202 | 1.49% | 1,234,269 |
| 2011-01-17 | 2011-01-13 | 318.505 | 3,833 | -190 | 1.41% | 1,220,829 |
| 2011-01-14 | 2011-01-12 | 335.849 | 4,023 | +165 | 1.48% | 1,351,121 |
| 2011-01-13 | 2011-01-11 | 315.351 | 3,858 | +38 | 1.42% | 1,216,626 |
| 2010-12-30 | 2010-12-28 | 387.882 | 3,820 | +317 | 1.41% | 1,481,710 |
| 2010-12-29 | 2010-12-24 | 409.957 | 3,503 | -12 | 1.29% | 1,436,079 |
| 2010-12-17 | 2010-12-15 | 441.492 | 3,515 | +317 | 1.30% | 1,551,844 |
| 2010-12-16 | 2010-12-14 | 433.608 | 3,198 | -2,499 | 1.18% | 1,386,679 |
| 2010-12-14 | 2010-12-10 | 465.143 | 5,697 | +228 | 2.10% | 2,649,921 |
| 2010-12-13 | 2010-12-09 | 473.027 | 5,469 | +2,233 | 2.02% | 2,586,985 |
| 2010-12-10 | 2010-12-08 | 504.562 | 3,236 | -3,188 | 1.19% | 1,632,763 |
| 2010-12-09 | 2010-12-07 | 457.259 | 6,424 | -126 | 2.37% | 2,937,435 |
| 2010-12-08 | 2010-12-06 | 433.608 | 6,550 | -64 | 2.42% | 2,840,133 |
| 2010-12-06 | 2010-12-02 | 449.376 | 6,614 | +190 | 2.44% | 2,972,171 |
| 2010-12-02 | 2010-11-30 | 433.608 | 6,424 | -50 | 2.37% | 2,785,499 |
| 2010-11-30 | 2010-11-26 | 457.259 | 6,474 | -89 | 2.39% | 2,960,298 |
| 2010-11-29 | 2010-11-25 | 465.143 | 6,563 | +279 | 2.42% | 3,052,735 |
| 2010-11-25 | 2010-11-23 | 417.841 | 6,284 | -114 | 2.32% | 2,625,710 |
| 2010-11-24 | 2010-11-22 | 449.376 | 6,398 | -38 | 2.36% | 2,875,106 |
| 2010-11-23 | 2010-11-19 | 457.259 | 6,436 | -89 | 2.37% | 2,942,922 |
| 2010-11-22 | 2010-11-18 | 488.795 | 6,525 | +1,192 | 2.41% | 3,189,385 |
| 2010-11-19 | 2010-11-17 | 386.305 | 5,333 | -444 | 1.97% | 2,060,167 |
| 2010-11-18 | 2010-11-16 | 457.259 | 5,777 | -25 | 2.13% | 2,641,588 |
| 2010-11-17 | 2010-11-15 | 520.330 | 5,802 | -63 | 2.14% | 3,018,953 |
| 2010-11-16 | 2010-11-12 | 575.516 | 5,865 | +279 | 2.16% | 3,375,403 |
| 2010-11-15 | 2010-11-11 | 575.516 | 5,586 | +132 | 2.06% | 3,214,834 |
| 2010-11-12 | 2010-11-10 | 717.424 | 5,454 | -94 | 2.01% | 3,912,832 |
| 2010-11-09 | 2010-11-05 | 236.514 | 5,548 | -127 | 2.05% | 1,312,177 |
| 2010-11-08 | 2010-11-04 | 252.281 | 5,675 | -241 | 2.09% | 1,431,695 |
| 2010-11-05 | 2010-11-03 | 233.360 | 5,916 | +888 | 2.18% | 1,380,558 |
| 2010-10-29 | 2010-10-27 | 204.978 | 5,028 | -26 | 1.86% | 1,030,631 |
| 2010-10-22 | 2010-10-20 | 228.630 | 5,054 | +190 | 1.86% | 1,155,495 |
| 2010-10-21 | 2010-10-19 | 242.821 | 4,864 | +13 | 1.79% | 1,181,079 |
| 2010-10-14 | 2010-10-12 | 241.244 | 4,851 | -215 | 1.79% | 1,170,274 |
| 2010-10-11 | 2010-10-07 | 266.472 | 5,066 | -140 | 1.87% | 1,349,947 |
| 2010-10-07 | 2010-10-05 | 299.584 | 5,206 | -1,268 | 1.92% | 1,559,633 |
| 2010-10-06 | 2010-10-04 | 313.775 | 6,474 | +1,281 | 2.39% | 2,031,377 |
| 2010-10-05 | 2010-09-30 | 315.351 | 5,193 | +88 | 1.92% | 1,637,620 |
| 2010-10-04 | 2010-09-29 | 323.235 | 5,105 | +89 | 1.88% | 1,650,115 |
| 2010-09-29 | 2010-09-27 | 409.957 | 5,016 | -63 | 1.85% | 2,056,343 |
| 2010-09-27 | 2010-09-22 | 417.841 | 5,079 | -38,647 | 1.87% | 2,122,212 |
| 2010-09-10 | 2010-09-08 | 425.724 | 43,726 | +39,353 | 19.35% | 18,615,222 |
| 2010-09-07 | 2010-09-03 | 457.259 | 4,373 | +317 | 1.94% | 1,999,596 |
| 2010-09-06 | 2010-09-02 | 457.259 | 4,056 | -211 | 1.79% | 1,854,644 |
| 2010-09-01 | 2010-08-30 | 425.724 | 4,267 | +73 | 1.89% | 1,816,566 |
| 2010-08-31 | 2010-08-27 | 441.492 | 4,194 | -564 | 1.86% | 1,851,617 |
| 2010-08-30 | 2010-08-26 | 362.654 | 4,758 | -37 | 2.11% | 1,725,508 |
| 2010-08-27 | 2010-08-25 | 362.654 | 4,795 | +127 | 2.12% | 1,738,926 |
| 2010-08-25 | 2010-08-23 | 394.189 | 4,668 | +2 | 2.07% | 1,840,075 |
| 2010-08-16 | 2010-08-12 | 473.027 | 4,666 | -12 | 2.06% | 2,207,144 |
| 2010-08-10 | 2010-08-06 | 536.097 | 4,678 | +205 | 2.07% | 2,507,863 |
| 2010-08-09 | 2010-08-05 | 551.865 | 4,473 | +501 | 1.98% | 2,468,492 |
| 2010-08-05 | 2010-08-03 | 583.400 | 3,972 | -77 | 1.76% | 2,317,265 |
| 2010-08-04 | 2010-08-02 | 583.400 | 4,049 | -176 | 1.79% | 2,362,187 |
| 2010-08-03 | 2010-07-30 | 551.865 | 4,225 | +57 | 1.87% | 2,331,629 |
| 2010-08-02 | 2010-07-29 | 583.400 | 4,168 | -353 | 1.84% | 2,431,611 |
| 2010-07-30 | 2010-07-28 | 599.168 | 4,521 | +838 | 2.00% | 2,708,837 |
| 2010-07-29 | 2010-07-27 | 599.168 | 3,683 | +52 | 1.63% | 2,206,734 |
| 2010-07-28 | 2010-07-26 | 599.168 | 3,631 | -3 | 1.61% | 2,175,577 |
| 2010-07-27 | 2010-07-23 | 630.703 | 3,634 | -210 | 1.61% | 2,291,974 |
| 2010-07-21 | 2010-07-19 | 630.703 | 3,844 | -317 | 1.70% | 2,424,421 |
| 2010-07-20 | 2010-07-16 | 646.470 | 4,161 | -253 | 1.84% | 2,689,963 |
| 2010-07-19 | 2010-07-15 | 630.703 | 4,414 | +650 | 1.95% | 2,783,922 |
| 2010-07-16 | 2010-07-14 | 772.611 | 3,764 | +146 | 1.67% | 2,908,107 |
| 2010-07-15 | 2010-07-13 | 788.378 | 3,618 | +13 | 1.60% | 2,852,353 |
| 2010-07-14 | 2010-07-12 | 772.611 | 3,605 | -76 | 1.60% | 2,785,262 |
| 2010-07-13 | 2010-07-09 | 788.378 | 3,681 | +12 | 1.63% | 2,902,021 |
| 2010-07-12 | 2010-07-08 | 741.076 | 3,669 | +57 | 1.62% | 2,719,007 |
| 2010-07-09 | 2010-07-07 | 693.773 | 3,612 | -129 | 1.60% | 2,505,908 |
| 2010-07-08 | 2010-07-06 | 693.773 | 3,741 | +507 | 1.66% | 2,595,405 |
| 2010-07-07 | 2010-07-05 | 678.005 | 3,234 | +50 | 1.43% | 2,192,670 |
| 2010-07-06 | 2010-07-02 | 693.773 | 3,184 | -183 | 1.41% | 2,208,973 |
| 2010-06-30 | 2010-06-28 | 772.611 | 3,367 | +64 | 1.49% | 2,601,381 |
| 2010-06-29 | 2010-06-25 | 772.611 | 3,303 | +305 | 1.46% | 2,551,934 |
| 2010-06-28 | 2010-06-24 | 835.681 | 2,998 | -17 | 1.33% | 2,505,372 |
| 2010-06-25 | 2010-06-23 | 788.378 | 3,015 | -494 | 1.33% | 2,376,961 |
| 2010-06-24 | 2010-06-22 | 835.681 | 3,509 | +533 | 1.55% | 2,932,405 |
| 2010-06-23 | 2010-06-21 | 867.216 | 2,976 | -39 | 1.32% | 2,580,835 |
| 2010-06-22 | 2010-06-18 | 930.286 | 3,015 | +50 | 1.33% | 2,804,814 |
| 2010-06-18 | 2010-06-15 | 977.589 | 2,965 | +7 | 1.31% | 2,898,552 |
| 2010-06-17 | 2010-06-14 | 946.054 | 2,958 | +66 | 1.31% | 2,798,428 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 2,892 | +350 | 1.28% | 3,055,187 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 2,542 | -65 | 1.12% | 2,765,600 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 2,607 | -126 | 1.15% | 2,877,423 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 2,733 | -12 | 1.21% | 3,016,493 |
| 2010-06-09 | 2010-06-07 | 1056.427 | 2,745 | +64 | 1.21% | 2,899,892 |
| 2010-06-08 | 2010-06-04 | 1103.730 | 2,681 | +13 | 1.79% | 2,959,099 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 2,668 | +10 | 1.78% | 2,902,683 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 2,658 | +3 | 1.77% | 2,975,624 |
| 2010-05-31 | 2010-05-27 | 961.822 | 2,655 | -138 | 1.77% | 2,553,636 |
| 2010-05-28 | 2010-05-26 | 961.822 | 2,793 | +76 | 1.86% | 2,686,368 |
| 2010-05-27 | 2010-05-25 | 961.822 | 2,717 | -2 | 1.81% | 2,613,269 |
| 2010-05-25 | 2010-05-20 | 946.054 | 2,719 | -19 | 1.81% | 2,572,321 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 2,738 | -6 | 1.83% | 3,151,527 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 2,744 | +9 | 1.83% | 3,158,433 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 2,735 | -76 | 1.82% | 3,061,825 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 2,811 | +76 | 1.88% | 3,191,230 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 2,735 | -587 | 1.82% | 3,148,074 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 3,322 | +487 | 2.22% | 3,928,490 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 2,835 | +241 | 1.89% | 4,470,105 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 2,594 | +63 | 1.73% | 4,499,118 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 2,531 | -34 | 1.69% | 4,389,849 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 2,565 | -26 | 1.71% | 4,691,482 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 2,591 | -378 | 1.73% | 4,902,452 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 2,969 | +187 | 1.98% | 5,758,111 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 2,782 | +295 | 1.86% | 5,395,441 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 2,487 | -158 | 1.66% | 4,940,957 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 2,645 | -294 | 1.76% | 5,088,036 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 2,939 | -27 | 1.96% | 5,468,224 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 2,966 | +9 | 1.98% | 5,611,993 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 2,957 | +458 | 1.97% | 5,594,964 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 2,499 | +88 | 1.67% | 4,610,169 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 2,411 | +80 | 1.61% | 4,675,920 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 2,331 | +137 | 1.56% | 4,557,521 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 2,194 | +41 | 1.46% | 4,497,226 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 2,153 | +9 | 1.44% | 4,548,975 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 2,144 | -287 | 1.43% | 4,563,765 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 2,431 | +374 | 1.62% | 5,136,348 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 2,057 | -60 | 1.37% | 4,475,876 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 2,117 | -1,524 | 1.41% | 4,673,192 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 3,641 | +220 | 2.43% | 7,750,311 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 3,421 | -162 | 2.28% | 8,145,068 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 3,583 | -260 | 2.39% | 11,468,525 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 3,843 | +114 | 2.56% | 10,422,299 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 3,729 | +37 | 2.49% | 9,466,359 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 3,692 | -95 | 2.46% | 9,081,362 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 3,787 | +226 | 2.53% | 9,434,461 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 3,561 | +66 | 2.38% | 8,927,581 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 3,495 | -59 | 2.33% | 8,927,439 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 3,554 | +37 | 2.37% | 8,966,070 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 3,517 | -133 | 2.35% | 9,371,817 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 3,650 | +20 | 2.44% | 9,611,121 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 3,630 | -16 | 2.42% | 9,730,166 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 3,646 | +33 | 2.43% | 9,773,054 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 3,613 | +31 | 2.41% | 9,570,661 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 3,582 | -40 | 2.39% | 9,262,626 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 3,622 | +137 | 2.42% | 10,222,713 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 3,485 | +146 | 2.33% | 9,451,395 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 3,339 | -139 | 2.23% | 7,318,059 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 3,478 | +32 | 2.32% | 7,787,223 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 3,446 | +98 | 2.30% | 7,606,905 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 3,348 | +52 | 2.23% | 7,760,103 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 3,296 | -3 | 2.20% | 8,003,365 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 3,299 | +34 | 2.20% | 8,166,701 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 3,265 | +4 | 2.18% | 8,236,977 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 3,261 | -7 | 2.18% | 8,226,886 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 3,268 | -4 | 2.18% | 8,502,188 |
| 2010-02-22 | 2010-02-18 | 2601.649 | 3,272 | -1 | 2.18% | 8,512,594 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 3,273 | +2 | 2.18% | 8,618,411 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 3,271 | +6 | 2.18% | 8,252,114 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 3,265 | +1 | 2.18% | 8,236,977 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 3,264 | -17 | 2.18% | 8,234,455 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 3,281 | -344 | 2.19% | 8,794,676 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 3,625 | +11 | 2.42% | 9,716,764 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 3,614 | +69 | 2.41% | 10,428,070 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 3,545 | +218 | 2.37% | 10,228,973 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 3,327 | -33 | 2.21% | 9,337,648 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 3,360 | -771 | 2.23% | 10,066,015 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 4,131 | +6 | 2.75% | 12,962,029 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 4,125 | +17 | 2.74% | 12,813,120 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 4,108 | -31 | 2.73% | 13,602,365 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 4,139 | -146 | 2.75% | 13,966,060 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 4,285 | -941 | 2.85% | 13,918,190 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 5,226 | +44 | 3.48% | 18,787,498 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 5,182 | -343 | 3.45% | 24,512,261 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 5,525 | +62 | 3.68% | 16,987,583 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 5,463 | +9 | 3.63% | 15,246,465 |
| 2010-01-13 | 2010-01-11 | 2743.557 | 5,454 | +12 | 3.63% | 14,963,359 |
| 2010-01-12 | 2010-01-08 | 2743.557 | 5,442 | +52 | 3.62% | 14,930,436 |
| 2010-01-11 | 2010-01-07 | 2759.324 | 5,390 | +2 | 3.59% | 14,872,758 |
| 2010-01-08 | 2010-01-06 | 2775.092 | 5,388 | -24 | 3.58% | 14,952,195 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 5,412 | -217 | 3.60% | 15,360,134 |
| 2010-01-06 | 2010-01-04 | 2822.395 | 5,629 | +6 | 3.74% | 15,887,259 |
| 2010-01-05 | 2009-12-31 | 2790.859 | 5,623 | -32 | 3.74% | 15,693,003 |
| 2009-12-30 | 2009-12-28 | 2759.324 | 5,655 | -12 | 3.76% | 15,603,979 |
| 2009-12-29 | 2009-12-24 | 2727.789 | 5,667 | -12 | 3.77% | 15,458,381 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 5,679 | +48 | 3.78% | 15,670,203 |
| 2009-12-18 | 2009-12-16 | 2806.627 | 5,631 | +64 | 3.75% | 15,804,117 |
| 2009-12-16 | 2009-12-14 | 2822.395 | 5,567 | +104 | 3.70% | 15,712,271 |
| 2009-12-15 | 2009-12-11 | 2806.627 | 5,463 | +4 | 3.63% | 15,332,604 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 5,459 | -65 | 3.63% | 15,235,302 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 5,524 | -95 | 3.67% | 15,590,908 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 5,619 | +79 | 3.74% | 15,770,437 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 5,540 | -25 | 3.69% | 15,723,419 |
| 2009-12-08 | 2009-12-04 | 2838.162 | 5,565 | +3 | 3.70% | 15,794,373 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 5,562 | +5 | 3.70% | 16,136,655 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 5,557 | +274 | 3.70% | 16,647,871 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 5,283 | -49 | 3.51% | 13,994,410 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 5,332 | -55 | 3.55% | 14,040,136 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 5,387 | +1 | 3.58% | 13,760,262 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 5,386 | +2 | 3.58% | 14,267,252 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 5,384 | -16 | 3.58% | 14,516,632 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 5,400 | -81 | 3.59% | 15,496,366 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 5,481 | +47 | 3.65% | 16,420,187 |
| 2009-11-23 | 2009-11-19 | 2743.557 | 5,434 | +22 | 3.61% | 14,908,488 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 5,412 | -5 | 3.60% | 15,104,132 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 5,417 | -58 | 3.60% | 15,545,150 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 5,475 | -35 | 3.64% | 15,884,248 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 5,510 | -33 | 3.67% | 16,507,067 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 5,543 | +329 | 3.69% | 16,256,331 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 5,214 | -18 | 3.47% | 14,962,602 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 5,232 | -471 | 3.48% | 15,261,744 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 5,703 | +52 | 3.79% | 17,534,876 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 5,651 | +9 | 3.76% | 17,642,300 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 5,642 | +4,526 | 3.75% | 18,059,005 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 1,116 | +104 | 3.71% | 3,519,321 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 1,012 | +54 | 3.37% | 3,845,584 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 958 | -82 | 3.19% | 4,078,439 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 1,040 | -505 | 3.46% | 4,099,568 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 1,545 | +414 | 5.14% | 6,041,501 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 1,131 | +29 | 3.76% | 3,209,961 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 1,102 | -4,473 | 3.67% | 3,197,158 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 5,575 | -222 | 3.71% | 16,701,796 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 5,797 | +133 | 3.86% | 18,280,918 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 5,664 | -57 | 3.77% | 18,040,116 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 5,721 | -57 | 3.81% | 18,582,489 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 5,778 | -329 | 3.84% | 18,403,211 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 6,107 | +126 | 4.06% | 19,258,507 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 5,981 | +64 | 3.98% | 19,238,388 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 5,917 | -349 | 3.94% | 19,219,120 |
| 2009-10-14 | 2009-10-12 | 3216.584 | 6,266 | +19 | 4.17% | 20,155,114 |
| 2009-10-13 | 2009-10-09 | 3153.514 | 6,247 | +95 | 4.16% | 19,699,999 |
| 2009-10-12 | 2009-10-08 | 3153.514 | 6,152 | +317 | 4.09% | 19,400,415 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 5,835 | +95 | 3.88% | 18,952,774 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 5,740 | +115 | 3.82% | 18,463,191 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 5,625 | +31 | 3.74% | 17,206,358 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 5,594 | -228 | 3.72% | 16,582,309 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 5,822 | +158 | 3.87% | 16,523,780 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 5,664 | -101 | 3.77% | 21,076,571 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 5,765 | -51 | 3.83% | 24,179,407 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 5,816 | -108 | 3.87% | 27,144,435 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 5,924 | -2,593 | 3.94% | 27,461,679 |
| 2009-09-24 | 2009-09-22 | 4162.638 | 8,517 | -33 | 5.67% | 35,453,187 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 8,550 | -399 | 5.69% | 35,051,303 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 8,949 | +634 | 5.95% | 35,840,407 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 8,315 | +1,687 | 5.53% | 32,776,831 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 6,628 | -964 | 4.41% | 25,081,785 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 7,592 | +152 | 5.05% | 27,293,281 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 7,440 | -6 | 4.95% | 26,277,598 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 7,446 | +25 | 4.95% | 26,063,979 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 7,421 | +875 | 4.94% | 27,614,624 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 6,546 | +730 | 4.35% | 21,468,616 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 5,816 | -197 | 3.87% | 19,257,877 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 6,013 | +3,082 | 4.00% | 20,099,802 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 2,931 | +901 | 5.31% | 10,167,243 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 2,030 | +862 | 3.68% | 6,593,681 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 1,168 | -1,230 | 2.12% | 3,793,803 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 2,398 | -799 | 4.34% | 7,864,611 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 3,197 | -21 | 5.79% | 9,779,329 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 3,218 | +1,058 | 5.83% | 10,046,527 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 2,160 | -1,528 | 3.91% | 6,811,589 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 3,688 | +2,245 | 6.68% | 8,722,618 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 1,443 | -349 | 2.61% | 2,161,497 |
| 2009-08-25 | 2009-08-21 | 1308.708 | 1,792 | +362 | 3.25% | 2,345,205 |
| 2009-08-24 | 2009-08-20 | 1324.476 | 1,430 | +63 | 2.59% | 1,894,000 |
| 2009-08-20 | 2009-08-18 | 1356.011 | 1,367 | +19 | 2.48% | 1,853,667 |
| 2009-08-19 | 2009-08-17 | 1371.778 | 1,348 | +44 | 2.44% | 1,849,157 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 1,304 | -158 | 2.36% | 1,829,921 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 1,462 | +203 | 2.65% | 2,143,853 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 1,259 | +89 | 2.28% | 1,826,326 |
| 2009-08-11 | 2009-08-07 | 1419.081 | 1,170 | +456 | 2.12% | 1,660,325 |
| 2009-08-10 | 2009-08-06 | 1403.314 | 714 | +26 | 1.29% | 1,001,966 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 688 | +323 | 1.25% | 987,176 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 365 | -158 | 0.66% | 535,230 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 523 | -64 | 0.95% | 874,122 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 587 | +317 | 1.06% | 944,067 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 270 | +32 | 0.49% | 442,753 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 238 | +120 | 1.01% | 382,773 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 118 | -148 | 0.50% | 186,057 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 266 | +108 | 1.13% | 301,980 |
| 2009-07-20 | 2009-07-16 | 671.698 | 158 | -19 | 0.67% | 106,128 |
| 2009-07-16 | 2009-07-14 | 662.238 | 177 | -7 | 0.75% | 117,216 |
| 2009-07-03 | 2009-06-30 | 646.470 | 184 | -38 | 0.78% | 118,951 |
| 2009-07-02 | 2009-06-29 | 693.773 | 222 | -31 | 0.94% | 154,018 |
| 2009-06-30 | 2009-06-26 | 709.541 | 253 | -51 | 1.08% | 179,514 |
| 2009-06-29 | 2009-06-25 | 693.773 | 304 | +6 | 1.29% | 210,907 |
| 2009-06-23 | 2009-06-19 | 747.383 | 298 | +32 | 1.27% | 222,720 |
| 2009-06-22 | 2009-06-18 | 753.690 | 266 | +32 | 1.13% | 200,481 |
| 2009-06-17 | 2009-06-15 | 693.773 | 234 | -19 | 1.00% | 162,343 |
| 2009-06-16 | 2009-06-12 | 652.777 | 253 | +57 | 1.08% | 165,153 |
| 2009-06-15 | 2009-06-11 | 741.076 | 196 | -38 | 0.83% | 145,251 |
| 2009-06-10 | 2009-06-08 | 772.611 | 234 | +44 | 1.00% | 180,791 |
| 2009-06-08 | 2009-06-04 | 788.378 | 190 | +13 | 0.81% | 149,792 |
| 2009-06-04 | 2009-06-02 | 819.914 | 177 | -13 | 0.75% | 145,125 |
| 2009-06-02 | 2009-05-29 | 851.449 | 190 | +6 | 0.81% | 161,775 |
| 2009-05-29 | 2009-05-26 | 898.751 | 184 | +7 | 0.78% | 165,370 |
| 2009-05-27 | 2009-05-25 | 882.984 | 177 | +6 | 0.75% | 156,288 |
| 2009-05-19 | 2009-05-15 | 599.168 | 171 | +25 | 0.73% | 102,458 |
| 2009-05-07 | 2009-05-05 | 542.404 | 146 | +32 | 0.62% | 79,191 |
| 2009-04-22 | 2009-04-20 | 649.624 | 114 | -13 | 0.49% | 74,057 |
| 2009-04-17 | 2009-04-15 | 693.773 | 127 | +7 | 0.54% | 88,109 |
| 2009-04-14 | 2009-04-08 | 652.777 | 120 | -57 | 0.51% | 78,333 |
| 2009-04-09 | 2009-04-07 | 662.238 | 177 | -45 | 0.75% | 117,216 |
| 2009-04-07 | 2009-04-03 | 715.848 | 222 | -6 | 0.94% | 158,918 |
| 2009-04-06 | 2009-04-02 | 693.773 | 228 | +44 | 0.97% | 158,180 |
| 2009-04-03 | 2009-04-01 | 725.308 | 184 | -463 | 0.78% | 133,457 |
| 2009-04-02 | 2009-03-31 | 867.216 | 647 | +13 | 2.75% | 561,089 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 634 | +13 | 2.70% | 859,711 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 621 | +479 | 2.64% | 998,749 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 142 | -7 | 1.31% | 255,245 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 149 | -7 | 1.38% | 206,744 |
| 2009-03-26 | 2009-03-24 | 882.984 | 156 | +7 | 1.44% | 137,745 |
| 2009-02-25 | 2009-02-23 | 365.808 | 149 | +12 | 1.38% | 54,505 |
| 2009-02-09 | 2009-02-05 | 378.422 | 137 | +38 | 1.27% | 51,844 |
| 2009-02-04 | 2009-02-02 | 346.886 | 99 | -394 | 0.92% | 34,342 |
| 2009-01-16 | 2009-01-14 | 551.865 | 493 | +394 | 4.56% | 272,069 |
| 2008-12-10 | 2008-12-08 | 835.681 | 99 | +7 | 0.92% | 82,732 |
| 2008-10-15 | 2008-10-13 | 804.146 | 92 | -3 | 0.85% | 73,981 |
| 2008-10-03 | 2008-09-30 | 1103.730 | 95 | -207 | 0.88% | 104,854 |
| 2008-09-10 | 2008-09-08 | 2443.973 | 302 | -2 | 2.79% | 738,080 |
| 2008-09-08 | 2008-09-04 | 2522.811 | 304 | -3 | 2.81% | 766,934 |
| 2008-09-02 | 2008-08-29 | 2680.487 | 307 | -1 | 2.84% | 822,909 |
| 2008-09-01 | 2008-08-28 | 2680.487 | 308 | -4 | 2.85% | 825,590 |
| 2008-08-05 | 2008-08-01 | 2917.000 | 312 | +2 | 2.89% | 910,104 |
| 2008-07-23 | 2008-07-21 | 2980.070 | 310 | -1 | 2.87% | 923,822 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 311 | -1,245 | 2.88% | 931,706 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 1,556 | +1,245 | 14.39% | 6,133,584 |
| 2008-06-20 | 2008-06-18 | 3941.892 | 311 | -7 | 2.88% | 1,225,928 |
| 2008-06-18 | 2008-06-16 | 3784.216 | 318 | +4 | 3.33% | 1,203,381 |
| 2008-06-17 | 2008-06-13 | 3626.541 | 314 | -14 | 3.29% | 1,138,734 |
| 2008-06-10 | 2008-06-05 | 4099.568 | 328 | -21 | 3.63% | 1,344,658 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 349 | +26 | 3.86% | 1,458,264 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 323 | -2 | 3.58% | 1,426,019 |
| 2008-05-13 | 2008-05-08 | 5282.135 | 325 | -4 | 3.60% | 1,716,694 |
| 2008-05-07 | 2008-05-05 | 4493.757 | 329 | +3 | 3.64% | 1,478,446 |
| 2008-04-18 | 2008-04-16 | 4257.243 | 326 | -2 | 3.61% | 1,387,861 |
| 2008-04-09 | 2008-04-07 | 4336.081 | 328 | -3 | 3.63% | 1,422,235 |
| 2008-04-03 | 2008-04-01 | 4414.919 | 331 | +3 | 3.66% | 1,461,338 |
| 2008-03-28 | 2008-03-26 | 4336.081 | 328 | -8 | 3.63% | 1,422,235 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 336 | +11 | 3.72% | 1,509,902 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 325 | -1 | 3.60% | 1,742,316 |
| 2008-03-19 | 2008-03-17 | 5360.973 | 326 | +3 | 3.61% | 1,747,677 |
| 2008-03-13 | 2008-03-11 | 6937.730 | 323 | +2 | 3.58% | 2,240,887 |
| 2008-03-10 | 2008-03-06 | 7095.405 | 321 | +1 | 3.55% | 2,277,625 |
| 2008-03-05 | 2008-03-03 | 7410.757 | 320 | +2 | 3.54% | 2,371,442 |
| 2008-03-03 | 2008-02-28 | 7489.595 | 318 | -4 | 3.52% | 2,381,691 |
| 2008-02-28 | 2008-02-26 | 7489.595 | 322 | +8 | 3.56% | 2,411,649 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 314 | -8 | 3.48% | 2,475,508 |
| 2008-02-26 | 2008-02-22 | 7253.081 | 322 | +3 | 3.56% | 2,335,492 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 319 | +2 | 3.53% | 2,364,031 |
| 2008-02-19 | 2008-02-15 | 6937.730 | 317 | -14 | 3.51% | 2,199,260 |
| 2008-02-14 | 2008-02-12 | 7016.568 | 331 | +4 | 3.66% | 2,322,484 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 327 | +1 | 3.62% | 2,526,437 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 326 | +2 | 3.61% | 3,084,136 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 324 | +1 | 3.59% | 3,524,997 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 323 | +12 | 3.58% | 4,099,804 |
| 2007-12-20 | 2007-12-18 | 14190.811 | 311 | -1 | 5.16% | 4,413,342 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 312 | -3 | 5.18% | 5,263,845 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 315 | -22 | 5.23% | 5,413,794 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 337 | -1,051 | 5.60% | 5,845,037 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 1,388 | -74 | 23.05% | 24,511,630 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 1,462 | +1,096 | 23.04% | 25,818,446 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 366 | +33 | 5.77% | 6,572,991 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 333 | -1 | 5.25% | 5,781,000 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 334 | -4 | 5.26% | 5,798,360 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 338 | +1 | 5.33% | 6,070,139 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 337 | -3 | 5.31% | 6,556,529 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 340 | +2 | 5.36% | 6,411,360 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 338 | -1 | 5.33% | 6,980,660 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 339 | -1 | 5.34% | 6,291,035 |
| 2007-11-07 | 2007-11-05 | 17360.359 | 340 | +7 | 5.36% | 5,902,522 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 333 | +1 | 5.25% | 5,980,344 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 332 | +2 | 5.23% | 6,359,878 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 330 | +13 | 5.20% | 6,716,663 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 317 | -4 | 5.00% | 5,598,117 |
| 2007-10-25 | 2007-10-23 | 17659.676 | 321 | -5 | 5.06% | 5,668,756 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 326 | +44 | 5.14% | 5,757,054 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 282 | +82 | 4.44% | 5,317,658 |
| 2007-10-08 | 2007-10-04 | 20353.525 | 200 | +1 | 3.15% | 4,070,705 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 199 | -1 | 3.14% | 4,050,351 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 200 | -10 | 3.15% | 4,370,021 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 210 | +12 | 3.31% | 4,965,661 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 198 | -42 | 3.12% | 4,385,586 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 240 | +34 | 4.41% | 4,956,682 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 206 | +2 | 3.78% | 3,514,575 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 204 | +2 | 3.75% | 3,541,513 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 202 | -1 | 3.71% | 3,930,026 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 203 | -1 | 3.73% | 4,010,243 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 204 | +1 | 3.75% | 4,091,058 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 203 | +17 | 3.73% | 4,253,288 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 186 | -1 | 3.42% | 4,398,157 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 187 | -1 | 3.44% | 4,253,887 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 188 | -17 | 3.45% | 4,445,449 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 205 | +16 | 3.77% | 5,031,511 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 189 | +1 | 3.47% | 4,525,666 |
| 2007-09-06 | 2007-09-04 | 24543.956 | 188 | +1 | 3.45% | 4,614,264 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 187 | +88 | 3.44% | 4,701,664 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 99 | +19 | 1.82% | 2,607,646 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 80 | -3 | 1.76% | 2,202,970 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 83 | +1 | 1.83% | 2,310,424 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 82 | -10 | 1.81% | 2,086,236 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 92 | +29 | 2.03% | 2,147,895 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 63 | -12 | 1.39% | 1,964,265 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 75 | -75 | 1.38% | 2,572,252 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 150 | +9 | 2.76% | 4,770,357 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 141 | -1 | 2.59% | 5,187,530 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 142 | -4 | 2.61% | 5,489,964 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 146 | -80 | 2.68% | 5,553,569 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 226 | +145 | 4.15% | 9,724,046 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 81 | -109 | 1.75% | 4,040,773 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 190 | +92 | 4.10% | 8,767,480 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 98 | +15 | 2.12% | 4,033,290 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 83 | +4 | 1.79% | 3,105,409 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 79 | -15 | 1.71% | 2,857,226 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 94 | +1 | 2.03% | 3,165,272 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 93 | +8 | 2.01% | 3,189,592 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 85 | +6 | 1.83% | 2,915,218 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 79 | +15 | 1.71% | 2,610,913 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 64 | +14 | 1.38% | 2,115,170 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 50 | +6 | 1.08% | 1,683,656 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 44 | -18 | 0.95% | 1,426,742 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 62 | -1 | 1.34% | 2,319,703 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 63 | -1 | 1.36% | 2,435,688 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 64 | -1 | 1.38% | 2,434,441 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 65 | +26 | 1.40% | 2,431,947 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 39 | +2 | 0.84% | 1,629,404 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 37 | +3 | 0.80% | 1,661,207 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 34 | +1 | 0.73% | 1,611,321 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 33 | -1 | 0.71% | 1,646,241 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 34 | 0.73% | 1,823,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy