History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,101 | +0 | 0.02% | 3,061 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,101 | +0 | 0.02% | 3,061 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,101 | +0 | 0.02% | 3,061 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,101 | +0 | 0.02% | 3,061 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,101 | +0 | 0.02% | 3,010 |
| 2025-10-06 | 2025-10-02 | 0.570 | 5,101 | +0 | 0.02% | 2,908 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,101 | +0 | 0.02% | 3,061 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,101 | +0 | 0.02% | 3,061 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,101 | +0 | 0.02% | 2,908 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,101 | +0 | 0.02% | 2,908 |
| 2025-09-26 | 2025-09-24 | 0.560 | 5,101 | +0 | 0.02% | 2,857 |
| 2025-09-25 | 2025-09-23 | 0.590 | 5,101 | +0 | 0.02% | 3,010 |
| 2025-09-24 | 2025-09-22 | 0.640 | 5,101 | +0 | 0.02% | 3,265 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,101 | +0 | 0.02% | 3,061 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,101 | +0 | 0.02% | 3,061 |
| 2025-09-19 | 2025-09-17 | 0.630 | 5,101 | +0 | 0.02% | 3,214 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,101 | +0 | 0.02% | 3,061 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,101 | +0 | 0.02% | 3,673 |
| 2025-09-16 | 2025-09-12 | 0.650 | 5,101 | +0 | 0.02% | 3,316 |
| 2025-09-15 | 2025-09-11 | 0.690 | 5,101 | +0 | 0.02% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.700 | 5,101 | +0 | 0.02% | 3,571 |
| 2025-09-11 | 2025-09-09 | 0.700 | 5,101 | +0 | 0.02% | 3,571 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,101 | +0 | 0.02% | 3,520 |
| 2025-09-09 | 2025-09-05 | 0.660 | 5,101 | +0 | 0.02% | 3,367 |
| 2025-09-08 | 2025-09-04 | 0.660 | 5,101 | +0 | 0.02% | 3,367 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,101 | +0 | 0.02% | 3,469 |
| 2025-09-04 | 2025-09-02 | 0.660 | 5,101 | +0 | 0.02% | 3,367 |
| 2025-09-03 | 2025-09-01 | 0.650 | 5,101 | +0 | 0.02% | 3,316 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5,101 | +0 | 0.02% | 3,673 |
| 2025-09-01 | 2025-08-28 | 0.780 | 5,101 | +0 | 0.02% | 3,979 |
| 2025-08-29 | 2025-08-27 | 0.730 | 5,101 | +0 | 0.02% | 3,724 |
| 2025-08-28 | 2025-08-26 | 0.730 | 5,101 | +0 | 0.02% | 3,724 |
| 2025-08-27 | 2025-08-25 | 0.570 | 5,101 | +0 | 0.02% | 2,908 |
| 2025-08-26 | 2025-08-22 | 0.490 | 5,101 | +0 | 0.02% | 2,499 |
| 2025-08-25 | 2025-08-21 | 0.510 | 5,101 | +0 | 0.02% | 2,602 |
| 2025-08-22 | 2025-08-20 | 0.510 | 5,101 | +0 | 0.02% | 2,602 |
| 2025-08-21 | 2025-08-19 | 0.475 | 5,101 | +0 | 0.02% | 2,423 |
| 2025-08-20 | 2025-08-18 | 0.465 | 5,101 | +0 | 0.02% | 2,372 |
| 2025-08-19 | 2025-08-15 | 0.465 | 5,101 | +0 | 0.02% | 2,372 |
| 2025-08-18 | 2025-08-14 | 0.465 | 5,101 | +0 | 0.02% | 2,372 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5,101 | +0 | 0.02% | 2,423 |
| 2025-08-14 | 2025-08-12 | 0.475 | 5,101 | +0 | 0.02% | 2,423 |
| 2025-08-13 | 2025-08-11 | 0.475 | 5,101 | +0 | 0.02% | 2,423 |
| 2025-08-12 | 2025-08-08 | 0.540 | 5,101 | +0 | 0.02% | 2,755 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,101 | +0 | 0.02% | 2,908 |
| 2025-08-08 | 2025-08-06 | 0.570 | 5,101 | +0 | 0.02% | 2,908 |
| 2025-08-07 | 2025-08-05 | 0.570 | 5,101 | +0 | 0.02% | 2,908 |
| 2025-08-06 | 2025-08-04 | 0.580 | 5,101 | +0 | 0.02% | 2,959 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,101 | +0 | 0.02% | 2,959 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,101 | +0 | 0.02% | 2,959 |
| 2025-08-01 | 2025-07-30 | 0.580 | 5,101 | +0 | 0.02% | 2,959 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,101 | +0 | 0.02% | 2,959 |
| 2025-07-30 | 2025-07-28 | 0.580 | 5,101 | +0 | 0.02% | 2,959 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,101 | +0 | 0.02% | 2,959 |
| 2025-07-28 | 2025-07-24 | 0.580 | 5,101 | +0 | 0.02% | 2,959 |
| 2025-07-25 | 2025-07-23 | 0.580 | 5,101 | +0 | 0.02% | 2,959 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,101 | +0 | 0.02% | 2,295 |
| 2025-07-23 | 2025-07-21 | 0.450 | 5,101 | +0 | 0.02% | 2,295 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5,101 | +0 | 0.02% | 2,295 |
| 2025-07-21 | 2025-07-17 | 0.450 | 5,101 | +0 | 0.02% | 2,295 |
| 2025-07-18 | 2025-07-16 | 0.450 | 5,101 | +0 | 0.02% | 2,295 |
| 2025-07-17 | 2025-07-15 | 0.415 | 5,101 | +0 | 0.02% | 2,117 |
| 2025-07-16 | 2025-07-14 | 0.410 | 5,101 | +0 | 0.02% | 2,091 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,101 | +0 | 0.02% | 2,091 |
| 2025-07-14 | 2025-07-10 | 0.410 | 5,101 | +0 | 0.02% | 2,091 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,101 | +0 | 0.02% | 2,091 |
| 2025-07-10 | 2025-07-08 | 0.410 | 5,101 | +0 | 0.02% | 2,091 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,101 | +0 | 0.02% | 2,091 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,101 | +0 | 0.02% | 2,091 |
| 2025-07-07 | 2025-07-03 | 0.395 | 5,101 | +0 | 0.02% | 2,015 |
| 2025-07-04 | 2025-07-02 | 0.395 | 5,101 | +0 | 0.02% | 2,015 |
| 2025-07-03 | 2025-06-30 | 0.395 | 5,101 | +0 | 0.02% | 2,015 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,101 | +0 | 0.02% | 2,015 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,101 | +0 | 0.02% | 2,015 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,101 | +0 | 0.02% | 2,015 |
| 2025-06-26 | 2025-06-24 | 0.395 | 5,101 | +0 | 0.02% | 2,015 |
| 2025-06-25 | 2025-06-23 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-16 | 2025-06-12 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-06-10 | 2025-06-06 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-05-30 | 2025-05-28 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-05-29 | 2025-05-27 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-05-28 | 2025-05-26 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-05-27 | 2025-05-23 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,101 | +0 | 0.02% | 1,836 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5,101 | +0 | 0.02% | 1,836 |
| 2025-05-21 | 2025-05-19 | 0.360 | 5,101 | +0 | 0.02% | 1,836 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-05-16 | 2025-05-14 | 0.375 | 5,101 | +0 | 0.02% | 1,913 |
| 2025-05-15 | 2025-05-13 | 0.370 | 5,101 | +0 | 0.02% | 1,887 |
| 2025-05-14 | 2025-05-12 | 0.370 | 5,101 | +0 | 0.02% | 1,887 |
| 2025-05-13 | 2025-05-09 | 0.370 | 5,101 | +0 | 0.02% | 1,887 |
| 2025-05-12 | 2025-05-08 | 0.360 | 5,101 | +0 | 0.02% | 1,836 |
| 2025-05-09 | 2025-05-07 | 0.355 | 5,101 | +0 | 0.02% | 1,811 |
| 2025-05-08 | 2025-05-06 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-05-02 | 2025-04-29 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-30 | 2025-04-28 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-29 | 2025-04-25 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-28 | 2025-04-24 | 0.335 | 5,101 | +0 | 0.02% | 1,709 |
| 2025-04-25 | 2025-04-23 | 0.335 | 5,101 | +0 | 0.02% | 1,709 |
| 2025-04-24 | 2025-04-22 | 0.335 | 5,101 | +0 | 0.02% | 1,709 |
| 2025-04-23 | 2025-04-17 | 0.315 | 5,101 | +0 | 0.02% | 1,607 |
| 2025-04-22 | 2025-04-16 | 0.340 | 5,101 | +0 | 0.02% | 1,734 |
| 2025-04-17 | 2025-04-15 | 0.340 | 5,101 | +0 | 0.02% | 1,734 |
| 2025-04-16 | 2025-04-14 | 0.340 | 5,101 | +0 | 0.02% | 1,734 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,101 | +0 | 0.02% | 1,734 |
| 2025-04-14 | 2025-04-10 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-11 | 2025-04-09 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-10 | 2025-04-08 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-07 | 2025-04-02 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-03 | 2025-04-01 | 0.350 | 5,101 | +0 | 0.02% | 1,785 |
| 2025-04-02 | 2025-03-31 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.425 | 5,101 | +0 | 0.02% | 2,168 |
| 2025-03-21 | 2025-03-19 | 0.425 | 5,101 | +0 | 0.02% | 2,168 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,101 | +0 | 0.02% | 2,091 |
| 2025-03-19 | 2025-03-17 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-18 | 2025-03-14 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-17 | 2025-03-13 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-14 | 2025-03-12 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-13 | 2025-03-11 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-12 | 2025-03-10 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-11 | 2025-03-07 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-07 | 2025-03-05 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-06 | 2025-03-04 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-05 | 2025-03-03 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-04 | 2025-02-28 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-03-03 | 2025-02-27 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-02-24 | 2025-02-20 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.385 | 5,101 | +0 | 0.02% | 1,964 |
| 2025-02-18 | 2025-02-14 | 0.385 | 5,101 | +0 | 0.02% | 1,964 |
| 2025-02-17 | 2025-02-13 | 0.385 | 5,101 | +0 | 0.02% | 1,964 |
| 2025-02-14 | 2025-02-12 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-02-05 | 2025-02-03 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-02-04 | 2025-01-28 | 0.405 | 5,101 | +0 | 0.02% | 2,066 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,101 | +0 | 0.02% | 2,142 |
| 2025-01-27 | 2025-01-23 | 0.420 | 5,101 | +0 | 0.02% | 2,142 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-21 | 2025-01-17 | 0.450 | 5,101 | +0 | 0.02% | 2,295 |
| 2025-01-20 | 2025-01-16 | 0.450 | 5,101 | +0 | 0.02% | 2,295 |
| 2025-01-17 | 2025-01-15 | 0.450 | 5,101 | +0 | 0.02% | 2,295 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,101 | +0 | 0.02% | 2,295 |
| 2025-01-15 | 2025-01-13 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-10 | 2025-01-08 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-23 | 2024-12-19 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.400 | 5,101 | +0 | 0.02% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.420 | 5,101 | +0 | 0.02% | 2,142 |
| 2024-12-11 | 2024-12-09 | 0.420 | 5,101 | +0 | 0.02% | 2,142 |
| 2024-12-10 | 2024-12-06 | 0.420 | 5,101 | +0 | 0.02% | 2,142 |
| 2024-12-09 | 2024-12-05 | 0.420 | 5,101 | +0 | 0.02% | 2,142 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,101 | +0 | 0.02% | 1,938 |
| 2024-12-05 | 2024-12-03 | 0.340 | 5,101 | +0 | 0.02% | 1,734 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,101 | +0 | 0.02% | 1,734 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,101 | +0 | 0.02% | 1,734 |
| 2024-12-02 | 2024-11-28 | 0.340 | 5,101 | -1 | 0.02% | 1,734 |
| 2024-08-09 | 2024-08-07 | 0.480 | 5,102 | -121,500 | 0.02% | 2,449 |
| 2024-07-08 | 2024-07-04 | 0.660 | 126,602 | -131,500 | 0.49% | 83,557 |
| 2024-06-24 | 2024-06-20 | 0.680 | 258,102 | -15,500 | 1.00% | 175,509 |
| 2024-06-19 | 2024-06-17 | 0.680 | 273,602 | -59,750 | 1.06% | 186,049 |
| 2024-01-30 | 2024-01-26 | 0.960 | 333,352 | +15,000 | 1.29% | 320,018 |
| 2024-01-29 | 2024-01-25 | 1.080 | 318,352 | +14,750 | 1.23% | 343,820 |
| 2024-01-26 | 2024-01-24 | 1.060 | 303,602 | -47,500 | 1.17% | 321,818 |
| 2024-01-25 | 2024-01-23 | 0.980 | 351,102 | +100,750 | 1.35% | 344,080 |
| 2024-01-24 | 2024-01-22 | 0.940 | 250,352 | +99,000 | 0.97% | 235,331 |
| 2024-01-23 | 2024-01-19 | 0.840 | 151,352 | -21,000 | 0.58% | 127,136 |
| 2024-01-22 | 2024-01-18 | 0.800 | 172,352 | -18,250 | 0.66% | 137,882 |
| 2024-01-19 | 2024-01-17 | 0.700 | 190,602 | +54,000 | 0.74% | 133,421 |
| 2023-12-08 | 2023-12-06 | 1.740 | 136,602 | -102,000 | 0.53% | 237,687 |
| 2023-12-05 | 2023-12-01 | 1.500 | 238,602 | -103,000 | 0.92% | 357,903 |
| 2023-11-21 | 2023-11-17 | 2.560 | 341,602 | -4,750 | 1.32% | 874,501 |
| 2023-11-17 | 2023-11-15 | 2.500 | 346,352 | -10,000 | 1.34% | 865,880 |
| 2023-11-16 | 2023-11-14 | 2.260 | 356,352 | -10,000 | 1.37% | 805,356 |
| 2023-11-15 | 2023-11-13 | 2.020 | 366,352 | -31,750 | 1.41% | 740,031 |
| 2023-11-14 | 2023-11-10 | 1.840 | 398,102 | -88,500 | 1.54% | 732,508 |
| 2023-11-13 | 2023-11-09 | 1.980 | 486,602 | -10,000 | 1.88% | 963,472 |
| 2023-08-31 | 2023-08-29 | 1.400 | 496,602 | +18,750 | 1.92% | 695,243 |
| 2023-08-29 | 2023-08-25 | 1.640 | 477,852 | +18,250 | 1.84% | 783,677 |
| 2023-08-28 | 2023-08-24 | 1.660 | 459,602 | +13,000 | 1.77% | 762,939 |
| 2023-08-23 | 2023-08-21 | 1.600 | 446,602 | -13,750 | 1.72% | 714,563 |
| 2023-08-21 | 2023-08-17 | 1.320 | 460,352 | +68,750 | 1.78% | 607,665 |
| 2023-08-18 | 2023-08-16 | 1.400 | 391,602 | +96,500 | 1.51% | 548,243 |
| 2023-08-14 | 2023-08-10 | 1.180 | 295,102 | +47,500 | 1.14% | 348,220 |
| 2023-08-09 | 2023-08-07 | 1.140 | 247,602 | +18,250 | 0.95% | 282,266 |
| 2023-08-07 | 2023-08-03 | 1.180 | 229,352 | +69,250 | 0.88% | 270,635 |
| 2023-07-19 | 2023-07-14 | 1.740 | 160,102 | -7,750 | 0.62% | 278,577 |
| 2023-07-18 | 2023-07-13 | 1.960 | 167,852 | -102,000 | 0.65% | 328,990 |
| 2023-07-12 | 2023-07-10 | 1.920 | 269,852 | -59,500 | 1.04% | 518,116 |
| 2023-07-11 | 2023-07-07 | 2.080 | 329,352 | -39,250 | 1.27% | 685,052 |
| 2023-07-10 | 2023-07-06 | 2.040 | 368,602 | -216,000 | 1.42% | 751,948 |
| 2023-07-07 | 2023-07-05 | 2.400 | 584,602 | -73,500 | 2.25% | 1,403,045 |
| 2023-07-05 | 2023-07-03 | 2.360 | 658,102 | -156,500 | 2.54% | 1,553,121 |
| 2023-07-04 | 2023-06-30 | 2.780 | 814,602 | -186,250 | 3.14% | 2,264,594 |
| 2023-06-28 | 2023-06-26 | 2.900 | 1,000,852 | -12,000 | 3.86% | 2,902,471 |
| 2023-06-26 | 2023-06-21 | 2.920 | 1,012,852 | -89,750 | 3.91% | 2,957,528 |
| 2023-06-05 | 2023-06-01 | 3.520 | 1,102,602 | +10,000 | 4.25% | 3,881,159 |
| 2023-05-17 | 2023-05-15 | 3.540 | 1,092,602 | +14,500 | 5.05% | 3,867,811 |
| 2023-05-04 | 2023-05-02 | 3.640 | 1,078,102 | -50,000 | 4.98% | 3,924,291 |
| 2023-04-28 | 2023-04-26 | 3.380 | 1,128,102 | +48,500 | 5.21% | 3,812,985 |
| 2023-04-14 | 2023-04-12 | 3.440 | 1,079,602 | +32,500 | 4.99% | 3,713,831 |
| 2023-03-16 | 2023-03-14 | 3.420 | 1,047,102 | +15,000 | 4.84% | 3,581,089 |
| 2023-03-15 | 2023-03-13 | 3.500 | 1,032,102 | -10,000 | 4.77% | 3,612,357 |
| 2023-03-07 | 2023-03-03 | 3.420 | 1,042,102 | +6,250 | 4.82% | 3,563,989 |
| 2023-02-16 | 2023-02-14 | 3.940 | 1,035,852 | -182,500 | 4.79% | 4,081,257 |
| 2023-02-15 | 2023-02-13 | 3.640 | 1,218,352 | -8,250 | 5.63% | 4,434,801 |
| 2023-02-14 | 2023-02-10 | 3.580 | 1,226,602 | +275,000 | 5.67% | 4,391,235 |
| 2023-01-31 | 2023-01-27 | 3.440 | 951,602 | +710,250 | 4.40% | 3,273,511 |
| 2023-01-05 | 2023-01-03 | 3.320 | 241,352 | -89,500 | 1.12% | 801,289 |
| 2023-01-04 | 2022-12-30 | 3.760 | 330,852 | +89,500 | 1.53% | 1,244,004 |
| 2022-11-01 | 2022-10-28 | 2.700 | 241,352 | -250 | 1.34% | 651,650 |
| 2022-10-31 | 2022-10-27 | 2.840 | 241,602 | -145,000 | 1.34% | 686,150 |
| 2022-10-28 | 2022-10-26 | 2.880 | 386,602 | +145,000 | 2.14% | 1,113,414 |
| 2022-09-27 | 2022-09-23 | 3.220 | 241,602 | -1,500 | 1.34% | 777,958 |
| 2022-09-22 | 2022-09-20 | 3.780 | 243,102 | +69,450 | 1.35% | 918,926 |
| 2022-09-07 | 2022-09-05 | 3.560 | 173,652 | +16,750 | 1.44% | 618,201 |
| 2022-08-22 | 2022-08-18 | 4.160 | 156,902 | +18,000 | 1.31% | 652,712 |
| 2022-08-18 | 2022-08-16 | 3.572 | 138,902 | -28,328 | 1.16% | 496,100 |
| 2022-08-17 | 2022-08-15 | 3.671 | 167,230 | +30,700 | 1.16% | 613,944 |
| 2022-07-14 | 2022-07-12 | 5.150 | 136,530 | -6,019 | 0.94% | 703,092 |
| 2022-07-13 | 2022-07-11 | 4.651 | 142,549 | -6,020 | 0.99% | 663,048 |
| 2022-06-14 | 2022-06-10 | 2.857 | 148,569 | -9,331 | 1.03% | 424,501 |
| 2022-06-13 | 2022-06-09 | 3.156 | 157,900 | -3,611 | 1.09% | 498,377 |
| 2022-06-10 | 2022-06-08 | 3.356 | 161,511 | -15,050 | 1.12% | 541,971 |
| 2022-06-08 | 2022-06-06 | 3.821 | 176,561 | -6,020 | 1.22% | 674,598 |
| 2022-06-06 | 2022-06-01 | 3.821 | 182,581 | -12,039 | 1.26% | 697,599 |
| 2022-05-31 | 2022-05-27 | 3.954 | 194,620 | -3,010 | 1.35% | 769,462 |
| 2022-05-30 | 2022-05-26 | 3.821 | 197,630 | -3,010 | 1.37% | 755,098 |
| 2022-05-27 | 2022-05-25 | 3.538 | 200,640 | -3,010 | 1.39% | 709,937 |
| 2022-05-26 | 2022-05-24 | 3.588 | 203,650 | -3,009 | 1.41% | 730,736 |
| 2022-05-16 | 2022-05-12 | 2.857 | 206,659 | -602 | 1.43% | 590,480 |
| 2020-08-14 | 2020-08-12 | 5.897 | 207,261 | -3,612 | 1.43% | 1,222,274 |
| 2020-06-08 | 2020-06-04 | 4.901 | 210,873 | +2 | 1.46% | 1,033,393 |
| 2020-05-14 | 2020-05-12 | 4.568 | 210,871 | -2 | 1.46% | 963,323 |
| 2020-04-16 | 2020-04-14 | 4.984 | 210,873 | -6,020 | 1.46% | 1,050,908 |
| 2020-04-03 | 2020-04-01 | 5.233 | 216,893 | -6,020 | 1.50% | 1,134,955 |
| 2020-03-25 | 2020-03-23 | 5.067 | 222,913 | -4,816 | 1.54% | 1,129,426 |
| 2017-07-12 | 2017-07-10 | 14.120 | 227,729 | +1,204 | 1.72% | 3,215,583 |
| 2017-07-11 | 2017-07-07 | 14.452 | 226,525 | +1,204 | 1.71% | 3,273,843 |
| 2017-06-28 | 2017-06-26 | 14.286 | 225,321 | +3,913 | 1.70% | 3,219,012 |
| 2017-06-26 | 2017-06-22 | 15.283 | 221,408 | +1,806 | 1.67% | 3,383,792 |
| 2017-06-07 | 2017-06-05 | 13.290 | 219,602 | +3,010 | 1.66% | 2,918,427 |
| 2017-05-16 | 2017-05-12 | 12.625 | 216,592 | +6,020 | 1.63% | 2,734,504 |
| 2017-05-04 | 2017-04-28 | 12.625 | 210,572 | +3,612 | 1.59% | 2,658,500 |
| 2017-02-20 | 2017-02-16 | 12.957 | 206,960 | +5,116 | 1.56% | 2,681,659 |
| 2016-12-13 | 2016-12-09 | 11.296 | 201,844 | +2,408 | 1.52% | 2,280,065 |
| 2016-11-14 | 2016-11-10 | 11.462 | 199,436 | +602 | 1.51% | 2,285,994 |
| 2016-11-04 | 2016-11-02 | 11.296 | 198,834 | +1,204 | 1.50% | 2,246,064 |
| 2016-11-02 | 2016-10-31 | 11.296 | 197,630 | +1,204 | 1.49% | 2,232,463 |
| 2016-10-28 | 2016-10-26 | 11.296 | 196,426 | +1,204 | 1.48% | 2,218,862 |
| 2016-10-26 | 2016-10-24 | 11.296 | 195,222 | +2,408 | 1.47% | 2,205,262 |
| 2016-10-17 | 2016-10-13 | 11.462 | 192,814 | +602 | 1.46% | 2,210,091 |
| 2016-10-11 | 2016-10-06 | 11.628 | 192,212 | +3,010 | 1.45% | 2,235,121 |
| 2016-10-03 | 2016-09-29 | 11.795 | 189,202 | +3,010 | 1.43% | 2,231,550 |
| 2016-09-27 | 2016-09-23 | 11.628 | 186,192 | +2,408 | 1.40% | 2,165,118 |
| 2016-09-26 | 2016-09-22 | 11.795 | 183,784 | +4,213 | 1.39% | 2,167,647 |
| 2016-09-23 | 2016-09-21 | 12.791 | 179,571 | +1,204 | 1.35% | 2,296,939 |
| 2016-09-22 | 2016-09-20 | 12.957 | 178,367 | +1,806 | 1.35% | 2,311,168 |
| 2016-09-19 | 2016-09-14 | 12.791 | 176,561 | +1,806 | 1.33% | 2,258,437 |
| 2016-09-14 | 2016-09-12 | 12.791 | 174,755 | +5,418 | 1.32% | 2,235,336 |
| 2016-09-13 | 2016-09-09 | 12.957 | 169,337 | +3,010 | 1.28% | 2,194,163 |
| 2016-09-07 | 2016-09-05 | 14.286 | 166,327 | +602 | 1.25% | 2,376,204 |
| 2016-09-01 | 2016-08-30 | 14.951 | 165,725 | +3,010 | 1.25% | 2,477,725 |
| 2016-08-29 | 2016-08-25 | 15.283 | 162,715 | +602 | 1.23% | 2,486,783 |
| 2016-08-26 | 2016-08-24 | 15.948 | 162,113 | +1,504 | 1.22% | 2,585,304 |
| 2016-08-04 | 2016-08-01 | 14.619 | 160,609 | +4,816 | 1.21% | 2,347,875 |
| 2016-08-01 | 2016-07-28 | 13.788 | 155,793 | +3,010 | 1.18% | 2,148,070 |
| 2016-07-25 | 2016-07-21 | 19.436 | 152,783 | -35,516 | 1.15% | 2,969,500 |
| 2016-07-20 | 2016-07-18 | 16.612 | 188,299 | +1,204 | 1.42% | 3,128,027 |
| 2016-07-19 | 2016-07-15 | 16.114 | 187,095 | +6,019 | 1.41% | 3,014,785 |
| 2016-07-18 | 2016-07-14 | 15.449 | 181,076 | +3,311 | 1.37% | 2,797,476 |
| 2016-07-15 | 2016-07-13 | 14.120 | 177,765 | +2,107 | 1.34% | 2,510,081 |
| 2016-07-11 | 2016-07-07 | 13.622 | 175,658 | +2,408 | 1.33% | 2,392,788 |
| 2016-06-10 | 2016-06-07 | 11.961 | 173,250 | +1,204 | 1.31% | 2,072,184 |
| 2016-06-07 | 2016-06-03 | 12.459 | 172,046 | +1,505 | 1.30% | 2,143,524 |
| 2016-05-31 | 2016-05-27 | 12.293 | 170,541 | -11,137 | 1.29% | 2,096,443 |
| 2016-05-30 | 2016-05-26 | 12.293 | 181,678 | +11,137 | 1.37% | 2,233,349 |
| 2016-05-27 | 2016-05-25 | 12.293 | 170,541 | -6,622 | 1.29% | 2,096,443 |
| 2016-05-26 | 2016-05-24 | 12.293 | 177,163 | +6,622 | 1.34% | 2,177,846 |
| 2016-05-11 | 2016-05-09 | 11.628 | 170,541 | -4,816 | 1.29% | 1,983,122 |
| 2016-05-09 | 2016-05-05 | 11.296 | 175,357 | +4,816 | 1.32% | 1,980,863 |
| 2016-05-03 | 2016-04-28 | 11.462 | 170,541 | +1,204 | 1.29% | 1,954,791 |
| 2016-04-29 | 2016-04-27 | 11.296 | 169,337 | -8,127 | 1.28% | 1,912,860 |
| 2016-04-26 | 2016-04-22 | 11.961 | 177,464 | +8,127 | 1.34% | 2,122,586 |
| 2016-04-13 | 2016-04-11 | 11.628 | 169,337 | +1,505 | 1.28% | 1,969,121 |
| 2016-03-16 | 2016-03-14 | 12.293 | 167,832 | -5,418 | 1.27% | 2,063,141 |
| 2016-03-14 | 2016-03-10 | 11.961 | 173,250 | +5,418 | 1.31% | 2,072,184 |
| 2016-03-02 | 2016-02-29 | 11.628 | 167,832 | -4,515 | 1.27% | 1,951,620 |
| 2016-02-29 | 2016-02-25 | 11.462 | 172,347 | +4,515 | 1.30% | 1,975,492 |
| 2015-12-15 | 2015-12-11 | 8.970 | 167,832 | +2,408 | 1.27% | 1,505,536 |
| 2015-12-09 | 2015-12-07 | 9.469 | 165,424 | +3,010 | 1.25% | 1,566,375 |
| 2015-12-04 | 2015-12-02 | 10.299 | 162,414 | +2,407 | 1.23% | 1,672,775 |
| 2015-12-03 | 2015-12-01 | 9.801 | 160,007 | +1,505 | 1.21% | 1,568,243 |
| 2015-12-01 | 2015-11-27 | 9.967 | 158,502 | +2,709 | 1.20% | 1,579,823 |
| 2015-11-27 | 2015-11-25 | 10.299 | 155,793 | +3,010 | 1.18% | 1,604,583 |
| 2015-11-24 | 2015-11-20 | 10.133 | 152,783 | +6,020 | 1.15% | 1,548,201 |
| 2015-11-16 | 2015-11-12 | 10.466 | 146,763 | +3,010 | 1.11% | 1,535,959 |
| 2015-10-12 | 2015-10-08 | 9.303 | 143,753 | +2,408 | 1.08% | 1,337,296 |
| 2015-08-18 | 2015-08-14 | 11.628 | 141,345 | +17,156 | 1.07% | 1,643,618 |
| 2015-08-11 | 2015-08-07 | 11.628 | 124,189 | +12,942 | 0.94% | 1,444,121 |
| 2015-07-07 | 2015-07-03 | 11.628 | 111,247 | +4,214 | 0.84% | 1,293,626 |
| 2015-06-29 | 2015-06-25 | 13.788 | 107,033 | +4,214 | 0.81% | 1,475,769 |
| 2015-05-26 | 2015-05-21 | 14.286 | 102,819 | -12,641 | 0.78% | 1,468,907 |
| 2015-05-21 | 2015-05-19 | 11.462 | 115,460 | -4,214 | 0.87% | 1,323,437 |
| 2015-05-04 | 2015-04-29 | 10.632 | 119,674 | +2,107 | 0.90% | 1,272,337 |
| 2015-04-30 | 2015-04-28 | 9.303 | 117,567 | -2,107 | 0.89% | 1,093,694 |
| 2015-03-23 | 2015-03-19 | 7.808 | 119,674 | +2,107 | 0.90% | 934,373 |
| 2015-03-02 | 2015-02-26 | 7.642 | 117,567 | +8,427 | 0.89% | 898,392 |
| 2015-02-09 | 2015-02-05 | 6.645 | 109,140 | +24,862 | 0.82% | 725,214 |
| 2015-02-03 | 2015-01-30 | 8.472 | 84,278 | +12,641 | 0.64% | 714,014 |
| 2015-01-29 | 2015-01-27 | 7.642 | 71,637 | +12,642 | 0.54% | 547,416 |
| 2015-01-08 | 2015-01-06 | 10.133 | 58,995 | +38,526 | 0.45% | 597,816 |
| 2015-01-07 | 2015-01-05 | 10.133 | 20,469 | +4,214 | 0.54% | 207,419 |
| 2015-01-06 | 2015-01-02 | 10.466 | 16,255 | +4,214 | 0.43% | 170,118 |
| 2014-12-18 | 2014-12-16 | 19.602 | 12,041 | +842 | 0.32% | 236,030 |
| 2014-12-17 | 2014-12-15 | 21.430 | 11,199 | -842 | 0.30% | 239,989 |
| 2014-12-03 | 2014-12-01 | 14.948 | 12,041 | -6,158 | 0.32% | 179,993 |
| 2014-11-28 | 2014-11-26 | 14.619 | 18,199 | +5,459 | 0.32% | 266,044 |
| 2014-11-27 | 2014-11-25 | 14.838 | 12,740 | +12,737 | 0.22% | 189,041 |
| 2014-01-15 | 2014-01-13 | 14.360 | 3 | -3 | 0.00% | 43 |
| 2013-07-04 | 2013-07-02 | 17.232 | 6 | -108 | 0.00% | 103 |
| 2013-06-19 | 2013-06-17 | 17.232 | 114 | +108 | 0.01% | 1,964 |
| 2013-06-10 | 2013-06-06 | 20.678 | 6 | -435 | 0.00% | 124 |
| 2013-06-07 | 2013-06-05 | 20.678 | 441 | +435 | 0.02% | 9,119 |
| 2013-05-07 | 2013-05-03 | 18.380 | 6 | -261 | 0.00% | 110 |
| 2013-03-22 | 2013-03-20 | 34.463 | 267 | -348 | 0.01% | 9,202 |
| 2013-03-21 | 2013-03-19 | 33.315 | 615 | +261 | 0.03% | 20,488 |
| 2013-03-20 | 2013-03-18 | 36.761 | 354 | +348 | 0.02% | 13,013 |
| 2013-03-18 | 2013-03-14 | 55.141 | 6 | +4 | 0.00% | 331 |
| 2013-03-05 | 2013-03-01 | 109.134 | 2 | -174 | 0.00% | 218 |
| 2013-03-04 | 2013-02-28 | 122.537 | 176 | -352 | 0.03% | 21,566 |
| 2013-03-01 | 2013-02-27 | 114.878 | 528 | -261 | 0.03% | 60,656 |
| 2013-02-21 | 2013-02-19 | 89.988 | 789 | +313 | 0.04% | 71,000 |
| 2013-02-20 | 2013-02-18 | 86.541 | 476 | +470 | 0.03% | 41,194 |
| 2013-01-17 | 2013-01-15 | 88.839 | 6 | -679 | 0.00% | 533 |
| 2013-01-16 | 2013-01-14 | 90.754 | 685 | -1,828 | 0.04% | 62,166 |
| 2013-01-14 | 2013-01-10 | 91.902 | 2,513 | +53 | 0.14% | 230,951 |
| 2013-01-11 | 2013-01-09 | 91.519 | 2,460 | +417 | 0.13% | 225,138 |
| 2013-01-10 | 2013-01-08 | 91.902 | 2,043 | +2,037 | 0.11% | 187,757 |
| 2012-12-19 | 2012-12-17 | 105.305 | 6 | -313 | 0.00% | 632 |
| 2012-12-18 | 2012-12-14 | 118.707 | 319 | +313 | 0.02% | 37,868 |
| 2012-12-14 | 2012-12-12 | 116.793 | 6 | -522 | 0.00% | 701 |
| 2012-12-13 | 2012-12-11 | 87.307 | 528 | +522 | 0.03% | 46,098 |
| 2012-10-12 | 2012-10-10 | 47.866 | 6 | -287 | 0.00% | 287 |
| 2012-10-11 | 2012-10-09 | 39.441 | 293 | -57 | 0.02% | 11,556 |
| 2011-09-26 | 2011-09-22 | 58.205 | 350 | +318 | 0.02% | 20,372 |
| 2011-09-19 | 2011-09-15 | 191.463 | 32 | -5 | 0.02% | 6,127 |
| 2011-09-09 | 2011-09-07 | 149.341 | 37 | -333 | 0.02% | 5,526 |
| 2011-08-26 | 2011-08-24 | 77.261 | 370 | +280 | 0.22% | 28,587 |
| 2011-04-18 | 2011-04-14 | 238.090 | 90 | -25 | 0.03% | 21,428 |
| 2011-03-18 | 2011-03-16 | 201.825 | 115 | -13 | 0.03% | 23,210 |
| 2011-02-21 | 2011-02-17 | 219.169 | 128 | -25 | 0.04% | 28,054 |
| 2011-02-11 | 2011-02-09 | 272.779 | 153 | -64 | 0.05% | 41,735 |
| 2011-02-10 | 2011-02-08 | 212.862 | 217 | +64 | 0.07% | 46,191 |
| 2011-02-09 | 2011-02-07 | 217.592 | 153 | +63 | 0.05% | 33,292 |
| 2011-01-20 | 2011-01-18 | 305.891 | 90 | -25 | 0.03% | 27,530 |
| 2011-01-19 | 2011-01-17 | 318.505 | 115 | -38 | 0.04% | 36,628 |
| 2011-01-14 | 2011-01-12 | 335.849 | 153 | +63 | 0.06% | 51,385 |
| 2010-12-16 | 2010-12-14 | 433.608 | 90 | -63 | 0.03% | 39,025 |
| 2010-12-10 | 2010-12-08 | 504.562 | 153 | +63 | 0.06% | 77,198 |
| 2010-09-27 | 2010-09-22 | 417.841 | 90 | -809 | 0.03% | 37,606 |
| 2010-09-10 | 2010-09-08 | 425.724 | 899 | +809 | 0.40% | 382,726 |
| 2010-08-06 | 2010-08-04 | 551.865 | 90 | -6 | 0.04% | 49,668 |
| 2010-07-30 | 2010-07-28 | 599.168 | 96 | +6 | 0.04% | 57,520 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 90 | -19 | 0.06% | 173,128 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 109 | +13 | 0.07% | 230,301 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 96 | +19 | 0.06% | 208,889 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 77 | +12 | 0.05% | 163,904 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 65 | +19 | 0.04% | 145,535 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 46 | +26 | 0.03% | 149,413 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 20 | -19 | 0.01% | 94,605 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 39 | +25 | 0.03% | 111,918 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 14 | +11 | 0.01% | 44,811 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 3 | +2 | 0.01% | 8,514 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 1 | -6 | 0.00% | 2,901 |
| 2009-10-12 | 2009-10-08 | 3153.514 | 7 | +6 | 0.00% | 22,075 |
| 2009-10-06 | 2009-10-02 | 3027.373 | 1 | -26 | 0.00% | 3,027 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 27 | -38 | 0.02% | 80,036 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 65 | +64 | 0.04% | 184,481 |
| 2009-02-04 | 2009-02-02 | 346.886 | 1 | -5 | 0.01% | 347 |
| 2009-01-16 | 2009-01-14 | 551.865 | 6 | +5 | 0.06% | 3,311 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 1 | -5 | 0.01% | 2,996 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 6 | +5 | 0.06% | 23,651 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 1 | +1 | 0.01% | 10,880 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 0 | -1 | ||
| 2007-12-07 | 2007-12-05 | 17344.325 | 1 | -2 | 0.02% | 17,344 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 3 | +2 | 0.05% | 52,979 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 1 | -10 | 0.02% | 20,054 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 11 | +10 | 0.20% | 230,474 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 1 | +1 | 0.02% | 26,340 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 0 | -1 | ||
| 2007-08-24 | 2007-08-22 | 23346.690 | 1 | +1 | 0.02% | 23,347 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 0 | -1 | ||
| 2007-08-07 | 2007-08-03 | 38661.720 | 1 | +1 | 0.02% | 38,662 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy