History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.560 | 27 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.590 | 27 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.630 | 27 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.720 | 27 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.720 | 27 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.780 | 27 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.490 | 27 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.475 | 27 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.465 | 27 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.465 | 27 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.465 | 27 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.475 | 27 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.475 | 27 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.475 | 27 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.540 | 27 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.570 | 27 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.580 | 27 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.450 | 27 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.450 | 27 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.450 | 27 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.450 | 27 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.450 | 27 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.415 | 27 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.410 | 27 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.410 | 27 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.410 | 27 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.410 | 27 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.410 | 27 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.410 | 27 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.410 | 27 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.395 | 27 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.395 | 27 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.395 | 27 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.395 | 27 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.395 | 27 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.395 | 27 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.395 | 27 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.360 | 27 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.360 | 27 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.360 | 27 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.375 | 27 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.370 | 27 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.370 | 27 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.370 | 27 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.360 | 27 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.355 | 27 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.315 | 27 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.340 | 27 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.340 | 27 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.340 | 27 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.340 | 27 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.350 | 27 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.425 | 27 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.425 | 27 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.410 | 27 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.385 | 27 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.385 | 27 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.385 | 27 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.405 | 27 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.420 | 27 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.420 | 27 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.450 | 27 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.450 | 27 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.450 | 27 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.450 | 27 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.400 | 27 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.420 | 27 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.420 | 27 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.420 | 27 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.420 | 27 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.380 | 27 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.340 | 27 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.340 | 27 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.340 | 27 | +0 | 0.00% | 9 |
| 2022-08-18 | 2022-08-16 | 3.572 | 27 | -6 | 0.00% | 96 |
| 2020-08-26 | 2020-08-24 | 4.402 | 33 | -3,009 | 0.00% | 145 |
| 2020-08-14 | 2020-08-12 | 5.897 | 3,042 | +3,009 | 0.02% | 17,939 |
| 2020-07-14 | 2020-07-10 | 3.588 | 33 | -3 | 0.00% | 118 |
| 2018-03-19 | 2018-03-15 | 9.303 | 36 | +18 | 0.00% | 335 |
| 2017-11-15 | 2017-11-13 | 11.795 | 18 | -3,010 | 0.00% | 212 |
| 2017-06-21 | 2017-06-19 | 14.286 | 3,028 | -3,010 | 0.02% | 43,259 |
| 2017-06-20 | 2017-06-16 | 14.120 | 6,038 | +3,010 | 0.05% | 85,258 |
| 2017-06-05 | 2017-06-01 | 13.954 | 3,028 | +3,010 | 0.02% | 42,253 |
| 2016-07-27 | 2016-07-25 | 16.612 | 18 | -1,204 | 0.00% | 299 |
| 2016-07-25 | 2016-07-21 | 19.436 | 1,222 | +1,204 | 0.01% | 23,751 |
| 2016-07-22 | 2016-07-20 | 18.107 | 18 | -1,204 | 0.00% | 326 |
| 2016-07-21 | 2016-07-19 | 18.107 | 1,222 | +1,204 | 0.01% | 22,127 |
| 2016-07-20 | 2016-07-18 | 16.612 | 18 | -2,408 | 0.00% | 299 |
| 2016-07-19 | 2016-07-15 | 16.114 | 2,426 | +2,408 | 0.02% | 39,092 |
| 2016-07-18 | 2016-07-14 | 15.449 | 18 | -6,020 | 0.00% | 278 |
| 2016-07-12 | 2016-07-08 | 15.117 | 6,038 | +2,408 | 0.05% | 91,276 |
| 2016-07-11 | 2016-07-07 | 13.622 | 3,630 | +3,612 | 0.03% | 49,447 |
| 2016-01-27 | 2016-01-25 | 12.127 | 18 | -3,010 | 0.00% | 218 |
| 2016-01-26 | 2016-01-22 | 11.795 | 3,028 | +3,010 | 0.02% | 35,714 |
| 2015-11-04 | 2015-11-02 | 10.299 | 18 | -2,408 | 0.00% | 185 |
| 2015-11-03 | 2015-10-30 | 10.299 | 2,426 | +2,408 | 0.02% | 24,986 |
| 2015-10-29 | 2015-10-27 | 10.299 | 18 | -2,408 | 0.00% | 185 |
| 2015-10-28 | 2015-10-26 | 9.967 | 2,426 | +2,408 | 0.02% | 24,180 |
| 2015-10-15 | 2015-10-13 | 9.801 | 18 | -3,311 | 0.00% | 176 |
| 2015-10-14 | 2015-10-12 | 10.299 | 3,329 | -2,709 | 0.03% | 34,287 |
| 2015-10-13 | 2015-10-09 | 10.299 | 6,038 | +6,020 | 0.05% | 62,188 |
| 2015-06-19 | 2015-06-17 | 14.619 | 18 | -8,428 | 0.00% | 263 |
| 2015-06-15 | 2015-06-11 | 14.286 | 8,446 | +2,107 | 0.06% | 120,662 |
| 2015-06-12 | 2015-06-10 | 13.788 | 6,339 | -14,748 | 0.05% | 87,402 |
| 2015-06-11 | 2015-06-09 | 14.619 | 21,087 | +4,214 | 0.16% | 308,262 |
| 2015-06-10 | 2015-06-08 | 16.114 | 16,873 | +10,534 | 0.13% | 271,886 |
| 2015-06-09 | 2015-06-05 | 22.925 | 6,339 | +5,689 | 0.05% | 145,319 |
| 2014-12-16 | 2014-12-12 | 19.436 | 650 | +632 | 0.02% | 12,633 |
| 2014-12-03 | 2014-12-01 | 14.948 | 18 | -9 | 0.00% | 269 |
| 2014-09-30 | 2014-09-26 | 19.675 | 27 | -728 | 0.00% | 531 |
| 2014-06-19 | 2014-06-17 | 15.938 | 755 | -910 | 0.01% | 12,033 |
| 2014-04-28 | 2014-04-24 | 13.959 | 1,665 | +910 | 0.03% | 23,242 |
| 2014-02-14 | 2014-02-12 | 14.838 | 755 | +582 | 0.01% | 11,203 |
| 2014-02-10 | 2014-02-06 | 13.629 | 173 | -910 | 0.02% | 2,358 |
| 2014-01-21 | 2014-01-17 | 15.168 | 1,083 | +910 | 0.09% | 16,427 |
| 2014-01-15 | 2014-01-13 | 14.360 | 173 | -158 | 0.02% | 2,484 |
| 2013-12-11 | 2013-12-09 | 14.934 | 331 | -696 | 0.02% | 4,943 |
| 2013-11-27 | 2013-11-25 | 14.647 | 1,027 | -1,219 | 0.05% | 15,042 |
| 2013-09-18 | 2013-09-16 | 16.657 | 2,246 | +697 | 0.10% | 37,412 |
| 2013-07-24 | 2013-07-22 | 18.380 | 1,549 | +696 | 0.08% | 28,471 |
| 2013-07-04 | 2013-07-02 | 17.232 | 853 | -5,763 | 0.05% | 14,699 |
| 2013-06-19 | 2013-06-17 | 17.232 | 6,616 | +6,285 | 0.36% | 114,005 |
| 2013-04-10 | 2013-04-08 | 22.976 | 331 | -1,062 | 0.02% | 7,605 |
| 2013-04-09 | 2013-04-05 | 19.529 | 1,393 | -522 | 0.08% | 27,204 |
| 2013-04-05 | 2013-04-02 | 29.868 | 1,915 | -174 | 0.10% | 57,198 |
| 2013-03-28 | 2013-03-26 | 33.315 | 2,089 | +522 | 0.11% | 69,594 |
| 2013-03-26 | 2013-03-22 | 33.315 | 1,567 | -261 | 0.09% | 52,204 |
| 2013-03-21 | 2013-03-19 | 33.315 | 1,828 | +435 | 0.10% | 60,899 |
| 2013-03-19 | 2013-03-15 | 42.505 | 1,393 | +435 | 0.08% | 59,209 |
| 2013-03-18 | 2013-03-14 | 55.141 | 958 | -69 | 0.05% | 52,825 |
| 2013-03-14 | 2013-03-12 | 66.629 | 1,027 | +470 | 0.17% | 68,428 |
| 2013-03-13 | 2013-03-11 | 97.646 | 557 | +278 | 0.09% | 54,389 |
| 2013-03-12 | 2013-03-08 | 150.490 | 279 | +262 | 0.05% | 41,987 |
| 2013-03-04 | 2013-02-28 | 122.537 | 17 | -35 | 0.00% | 2,083 |
| 2013-01-30 | 2013-01-28 | 84.244 | 52 | -314 | 0.00% | 4,381 |
| 2013-01-22 | 2013-01-18 | 76.585 | 366 | +314 | 0.02% | 28,030 |
| 2012-10-17 | 2012-10-15 | 56.290 | 52 | -627 | 0.00% | 2,927 |
| 2012-10-16 | 2012-10-12 | 54.376 | 679 | +627 | 0.04% | 36,921 |
| 2011-12-23 | 2011-12-21 | 57.439 | 52 | -261 | 0.00% | 2,987 |
| 2011-10-27 | 2011-10-25 | 58.588 | 313 | +261 | 0.02% | 18,338 |
| 2011-09-26 | 2011-09-22 | 58.205 | 52 | +26 | 0.00% | 3,027 |
| 2011-09-09 | 2011-09-07 | 149.341 | 26 | -497 | 0.02% | 3,883 |
| 2011-08-26 | 2011-08-24 | 77.261 | 523 | +396 | 0.32% | 40,408 |
| 2011-07-25 | 2011-07-21 | 156.099 | 127 | -63 | 0.03% | 19,825 |
| 2011-04-14 | 2011-04-12 | 231.783 | 190 | -127 | 0.06% | 44,039 |
| 2011-04-13 | 2011-04-11 | 230.206 | 317 | +127 | 0.09% | 72,975 |
| 2011-01-31 | 2011-01-27 | 217.592 | 190 | +63 | 0.06% | 41,343 |
| 2011-01-13 | 2011-01-11 | 315.351 | 127 | +13 | 0.05% | 40,050 |
| 2010-12-22 | 2010-12-20 | 409.957 | 114 | -64 | 0.04% | 46,735 |
| 2010-12-21 | 2010-12-17 | 433.608 | 178 | -190 | 0.07% | 77,182 |
| 2010-12-20 | 2010-12-16 | 425.724 | 368 | +63 | 0.14% | 156,667 |
| 2010-12-17 | 2010-12-15 | 441.492 | 305 | +127 | 0.11% | 134,655 |
| 2010-12-16 | 2010-12-14 | 433.608 | 178 | +64 | 0.07% | 77,182 |
| 2010-12-14 | 2010-12-10 | 465.143 | 114 | -127 | 0.04% | 53,026 |
| 2010-12-13 | 2010-12-09 | 473.027 | 241 | -254 | 0.09% | 114,000 |
| 2010-12-10 | 2010-12-08 | 504.562 | 495 | +444 | 0.18% | 249,758 |
| 2010-11-22 | 2010-11-18 | 488.795 | 51 | -63 | 0.02% | 24,929 |
| 2010-11-18 | 2010-11-16 | 457.259 | 114 | +63 | 0.04% | 52,128 |
| 2010-11-16 | 2010-11-12 | 575.516 | 51 | -63 | 0.02% | 29,351 |
| 2010-11-12 | 2010-11-10 | 717.424 | 114 | -114 | 0.04% | 81,786 |
| 2010-10-20 | 2010-10-18 | 236.514 | 228 | +63 | 0.08% | 53,925 |
| 2010-10-15 | 2010-10-13 | 242.821 | 165 | +43 | 0.06% | 40,065 |
| 2010-10-11 | 2010-10-07 | 266.472 | 122 | +51 | 0.05% | 32,510 |
| 2010-09-30 | 2010-09-28 | 378.422 | 71 | +20 | 0.03% | 26,868 |
| 2010-09-27 | 2010-09-22 | 417.841 | 51 | -457 | 0.02% | 21,310 |
| 2010-09-10 | 2010-09-08 | 425.724 | 508 | +457 | 0.22% | 216,268 |
| 2010-09-07 | 2010-09-03 | 457.259 | 51 | -25 | 0.02% | 23,320 |
| 2010-08-06 | 2010-08-04 | 551.865 | 76 | -64 | 0.03% | 41,942 |
| 2010-07-30 | 2010-07-28 | 599.168 | 140 | +64 | 0.06% | 83,883 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 76 | -28 | 0.05% | 87,478 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 104 | +21 | 0.07% | 122,987 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 83 | +13 | 0.06% | 164,897 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 70 | -14 | 0.05% | 135,759 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 84 | -6 | 0.06% | 172,182 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 90 | +19 | 0.06% | 191,576 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 71 | -19 | 0.05% | 150,013 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 90 | -6 | 0.06% | 195,833 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 96 | -4 | 0.06% | 211,916 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 100 | +14 | 0.07% | 212,862 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 86 | +11 | 0.06% | 204,758 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 75 | +25 | 0.05% | 240,061 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 50 | -19 | 0.03% | 135,601 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 69 | +26 | 0.05% | 175,162 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 43 | -10 | 0.03% | 108,481 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 53 | -4 | 0.04% | 141,230 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 57 | -26 | 0.04% | 152,788 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 83 | -8 | 0.06% | 222,480 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 91 | +12 | 0.06% | 241,055 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 79 | +26 | 0.05% | 204,285 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 53 | -36 | 0.04% | 149,587 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 89 | +25 | 0.06% | 241,370 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 64 | +39 | 0.04% | 161,460 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 25 | -4 | 0.02% | 63,070 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 29 | +4 | 0.02% | 73,162 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 25 | -3 | 0.02% | 72,531 |
| 2010-02-03 | 2010-02-01 | 2853.930 | 28 | -4 | 0.02% | 79,910 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 32 | -4 | 0.02% | 95,867 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 36 | +11 | 0.02% | 111,824 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 25 | +2 | 0.02% | 82,780 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 23 | -6 | 0.02% | 77,608 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 29 | +12 | 0.02% | 94,195 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 17 | -8 | 0.01% | 61,115 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 25 | +25 | 0.02% | 118,257 |
| 2010-01-13 | 2010-01-11 | 2743.557 | 0 | -6 | ||
| 2009-11-16 | 2009-11-12 | 2932.768 | 6 | -7 | 0.00% | 17,597 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 13 | -11 | 0.01% | 39,971 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 24 | -1 | 0.02% | 74,927 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 25 | +25 | 0.02% | 80,020 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 0 | -6 | ||
| 2009-10-28 | 2009-10-23 | 2901.232 | 6 | -26 | 0.02% | 17,407 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 32 | -15 | 0.02% | 101,922 |
| 2009-10-14 | 2009-10-12 | 3216.584 | 47 | -6 | 0.03% | 151,179 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 53 | -7 | 0.04% | 170,479 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 60 | +13 | 0.04% | 170,290 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 47 | +13 | 0.03% | 174,894 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 34 | +6 | 0.02% | 142,602 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 28 | +25 | 0.02% | 129,799 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 3 | -6 | 0.00% | 12,015 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 9 | -19 | 0.01% | 35,477 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 28 | -19 | 0.02% | 105,958 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 47 | -6 | 0.03% | 166,001 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 53 | +12 | 0.04% | 185,521 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 41 | -12 | 0.03% | 152,567 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 53 | +12 | 0.04% | 173,822 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 41 | +26 | 0.03% | 137,052 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 15 | -13 | 0.03% | 52,033 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 28 | +25 | 0.05% | 87,415 |
| 2009-06-02 | 2009-05-29 | 851.449 | 3 | -63 | 0.01% | 2,554 |
| 2009-05-26 | 2009-05-22 | 851.449 | 66 | +63 | 0.28% | 56,196 |
| 2009-04-14 | 2009-04-08 | 652.777 | 3 | -31 | 0.01% | 1,958 |
| 2009-04-06 | 2009-04-02 | 693.773 | 34 | -13 | 0.14% | 23,588 |
| 2009-04-03 | 2009-04-01 | 725.308 | 47 | +19 | 0.20% | 34,089 |
| 2009-04-02 | 2009-03-31 | 867.216 | 28 | +25 | 0.12% | 24,282 |
| 2009-02-04 | 2009-02-02 | 346.886 | 3 | -10 | 0.03% | 1,041 |
| 2009-01-16 | 2009-01-14 | 551.865 | 13 | +10 | 0.12% | 7,174 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 3 | -10 | 0.03% | 8,988 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 13 | +10 | 0.12% | 51,245 |
| 2008-01-24 | 2008-01-22 | 6385.865 | 3 | +3 | 0.03% | 19,158 |
| 2007-09-06 | 2007-09-04 | 24543.956 | 0 | -1 | ||
| 2007-08-24 | 2007-08-22 | 23346.690 | 1 | +1 | 0.02% | 23,347 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 0 | -1 | ||
| 2007-08-08 | 2007-08-06 | 36790.991 | 1 | +1 | 0.02% | 36,791 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 0 | -1 | ||
| 2007-08-03 | 2007-08-01 | 43026.753 | 1 | +1 | 0.02% | 43,027 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 0 | -2 | ||
| 2007-07-18 | 2007-07-16 | 33673.111 | 2 | +1 | 0.04% | 67,346 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 1 | +1 | 0.02% | 32,426 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy