History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.590 | 107 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.560 | 107 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.590 | 107 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.640 | 107 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.630 | 107 | +0 | 0.00% | 67 |
| 2025-09-18 | 2025-09-16 | 0.600 | 107 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.720 | 107 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 0.650 | 107 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 0.690 | 107 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.700 | 107 | +0 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.700 | 107 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 0.690 | 107 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.660 | 107 | +0 | 0.00% | 71 |
| 2025-09-08 | 2025-09-04 | 0.660 | 107 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.680 | 107 | +0 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.660 | 107 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.650 | 107 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.720 | 107 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.780 | 107 | +0 | 0.00% | 83 |
| 2025-08-29 | 2025-08-27 | 0.730 | 107 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.730 | 107 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.490 | 107 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.510 | 107 | +0 | 0.00% | 55 |
| 2025-08-21 | 2025-08-19 | 0.475 | 107 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.465 | 107 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.465 | 107 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.465 | 107 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.475 | 107 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.475 | 107 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.475 | 107 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.540 | 107 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.570 | 107 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.580 | 107 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.450 | 107 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.450 | 107 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.450 | 107 | +0 | 0.00% | 48 |
| 2025-07-21 | 2025-07-17 | 0.450 | 107 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.450 | 107 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.415 | 107 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.410 | 107 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.410 | 107 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.410 | 107 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.410 | 107 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.410 | 107 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.410 | 107 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.410 | 107 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.395 | 107 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-16 | 2025-06-12 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.400 | 107 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-05-21 | 2025-05-19 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-05-09 | 2025-05-07 | 0.355 | 107 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.335 | 107 | -115,750 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.340 | 115,857 | -1 | 0.37% | 39,391 |
| 2023-10-25 | 2023-10-20 | 1.280 | 115,858 | -69,500 | 0.45% | 148,298 |
| 2023-10-13 | 2023-10-11 | 1.440 | 185,358 | -5,000 | 0.71% | 266,916 |
| 2023-09-26 | 2023-09-22 | 1.420 | 190,358 | -5,000 | 0.73% | 270,308 |
| 2023-08-28 | 2023-08-24 | 1.660 | 195,358 | +9,500 | 0.75% | 324,294 |
| 2023-08-24 | 2023-08-22 | 1.700 | 185,858 | +20,000 | 0.72% | 315,959 |
| 2023-08-23 | 2023-08-21 | 1.600 | 165,858 | +50,000 | 0.64% | 265,373 |
| 2023-02-22 | 2023-02-20 | 3.860 | 115,858 | -7,500 | 0.54% | 447,212 |
| 2023-02-21 | 2023-02-17 | 3.900 | 123,358 | -27,500 | 0.57% | 481,096 |
| 2022-08-19 | 2022-08-17 | 4.053 | 150,858 | -2,500 | 1.26% | 611,478 |
| 2022-08-18 | 2022-08-16 | 3.572 | 153,358 | -31,276 | 1.28% | 547,731 |
| 2022-07-21 | 2022-07-19 | 4.402 | 184,634 | -30,701 | 1.28% | 812,793 |
| 2022-07-14 | 2022-07-12 | 5.150 | 215,335 | -75,247 | 1.49% | 1,108,916 |
| 2022-07-13 | 2022-07-11 | 4.651 | 290,582 | -40,031 | 2.01% | 1,351,603 |
| 2022-07-12 | 2022-07-08 | 4.070 | 330,613 | -33,711 | 2.28% | 1,345,577 |
| 2022-05-17 | 2022-05-13 | 3.322 | 364,324 | +361,185 | 2.52% | 1,210,432 |
| 2022-05-16 | 2022-05-12 | 2.857 | 3,139 | -1,505 | 0.02% | 8,969 |
| 2022-05-13 | 2022-05-11 | 3.140 | 4,644 | +4,515 | 0.03% | 14,581 |
| 2020-12-09 | 2020-12-07 | 4.037 | 129 | -33,711 | 0.00% | 521 |
| 2020-12-08 | 2020-12-04 | 4.020 | 33,840 | +33,711 | 0.23% | 136,040 |
| 2020-10-29 | 2020-10-27 | 4.120 | 129 | -903 | 0.00% | 531 |
| 2020-09-02 | 2020-08-31 | 4.734 | 1,032 | -12,642 | 0.01% | 4,886 |
| 2020-09-01 | 2020-08-28 | 4.651 | 13,674 | +13,545 | 0.09% | 63,603 |
| 2019-12-30 | 2019-12-24 | 5.648 | 129 | -301 | 0.00% | 729 |
| 2019-12-11 | 2019-12-09 | 3.904 | 430 | +301 | 0.00% | 1,679 |
| 2019-07-08 | 2019-07-04 | 3.987 | 129 | -5 | 0.00% | 514 |
| 2017-05-04 | 2017-04-28 | 12.625 | 134 | -21,070 | 0.00% | 1,692 |
| 2017-04-21 | 2017-04-19 | 12.459 | 21,204 | +11,438 | 0.16% | 264,181 |
| 2017-04-20 | 2017-04-18 | 12.293 | 9,766 | +9,632 | 0.07% | 120,052 |
| 2017-04-06 | 2017-04-03 | 12.791 | 134 | -16,254 | 0.00% | 1,714 |
| 2017-04-05 | 2017-03-31 | 13.123 | 16,388 | +6,020 | 0.12% | 215,068 |
| 2017-03-28 | 2017-03-24 | 13.123 | 10,368 | +6,622 | 0.08% | 136,064 |
| 2017-03-17 | 2017-03-15 | 12.957 | 3,746 | +3,612 | 0.03% | 48,538 |
| 2017-02-23 | 2017-02-21 | 12.957 | 134 | -5,117 | 0.00% | 1,736 |
| 2017-02-09 | 2017-02-07 | 13.456 | 5,251 | +5,117 | 0.04% | 70,656 |
| 2017-01-26 | 2017-01-24 | 12.293 | 134 | -11,438 | 0.00% | 1,647 |
| 2017-01-25 | 2017-01-23 | 12.127 | 11,572 | +11,438 | 0.09% | 140,331 |
| 2017-01-24 | 2017-01-20 | 12.127 | 134 | -15,652 | 0.00% | 1,625 |
| 2017-01-16 | 2017-01-12 | 11.795 | 15,786 | +15,652 | 0.12% | 186,189 |
| 2016-09-13 | 2016-09-09 | 12.957 | 134 | -10,234 | 0.00% | 1,736 |
| 2016-09-12 | 2016-09-08 | 14.785 | 10,368 | +10,234 | 0.08% | 153,288 |
| 2016-08-31 | 2016-08-29 | 15.117 | 134 | -301 | 0.00% | 2,026 |
| 2016-08-30 | 2016-08-26 | 15.449 | 435 | -903 | 0.00% | 6,720 |
| 2016-08-29 | 2016-08-25 | 15.283 | 1,338 | +1,204 | 0.01% | 20,449 |
| 2016-07-29 | 2016-07-27 | 13.456 | 134 | -602 | 0.00% | 1,803 |
| 2016-07-26 | 2016-07-22 | 19.934 | 736 | -2,107 | 0.01% | 14,672 |
| 2016-07-21 | 2016-07-19 | 18.107 | 2,843 | -2,408 | 0.02% | 51,478 |
| 2016-07-20 | 2016-07-18 | 16.612 | 5,251 | +3,010 | 0.04% | 87,230 |
| 2016-07-19 | 2016-07-15 | 16.114 | 2,241 | -9,030 | 0.02% | 36,111 |
| 2016-07-18 | 2016-07-14 | 15.449 | 11,271 | +4,214 | 0.09% | 174,128 |
| 2016-07-15 | 2016-07-13 | 14.120 | 7,057 | +4,816 | 0.05% | 99,646 |
| 2016-07-14 | 2016-07-12 | 16.114 | 2,241 | -4,816 | 0.02% | 36,111 |
| 2016-07-13 | 2016-07-11 | 16.114 | 7,057 | +4,816 | 0.05% | 113,714 |
| 2016-07-12 | 2016-07-08 | 15.117 | 2,241 | -3,913 | 0.02% | 33,877 |
| 2016-07-11 | 2016-07-07 | 13.622 | 6,154 | +1,806 | 0.05% | 83,829 |
| 2016-06-29 | 2016-06-27 | 12.127 | 4,348 | -6,020 | 0.03% | 52,727 |
| 2016-06-24 | 2016-06-22 | 11.961 | 10,368 | +2,408 | 0.08% | 124,008 |
| 2016-06-22 | 2016-06-20 | 12.127 | 7,960 | +1,204 | 0.06% | 96,529 |
| 2016-06-21 | 2016-06-17 | 12.127 | 6,756 | +1,204 | 0.05% | 81,928 |
| 2016-06-20 | 2016-06-16 | 11.628 | 5,552 | +1,204 | 0.04% | 64,561 |
| 2016-06-03 | 2016-06-01 | 12.293 | 4,348 | -4,214 | 0.03% | 53,450 |
| 2016-05-27 | 2016-05-25 | 12.293 | 8,562 | +4,214 | 0.06% | 105,252 |
| 2016-05-19 | 2016-05-17 | 11.795 | 4,348 | -7,826 | 0.03% | 51,283 |
| 2016-05-16 | 2016-05-12 | 11.795 | 12,174 | +7,826 | 0.09% | 143,587 |
| 2016-03-17 | 2016-03-15 | 12.127 | 4,348 | -2,408 | 0.03% | 52,727 |
| 2016-03-16 | 2016-03-14 | 12.293 | 6,756 | +2,408 | 0.05% | 83,051 |
| 2016-01-04 | 2015-12-29 | 9.967 | 4,348 | -10,836 | 0.03% | 43,337 |
| 2015-12-30 | 2015-12-28 | 9.967 | 15,184 | +10,836 | 0.11% | 151,342 |
| 2015-07-16 | 2015-07-14 | 11.795 | 4,348 | -8,428 | 0.03% | 51,283 |
| 2015-07-09 | 2015-07-07 | 10.632 | 12,776 | -6,321 | 0.10% | 135,831 |
| 2015-06-26 | 2015-06-24 | 13.954 | 19,097 | +4,214 | 0.14% | 266,481 |
| 2015-06-19 | 2015-06-17 | 14.619 | 14,883 | +4,214 | 0.11% | 217,568 |
| 2015-06-16 | 2015-06-12 | 13.290 | 10,669 | +6,321 | 0.08% | 141,787 |
| 2015-06-10 | 2015-06-08 | 16.114 | 4,348 | +4,214 | 0.03% | 70,062 |
| 2015-05-29 | 2015-05-27 | 15.781 | 134 | -49 | 0.00% | 2,115 |
| 2015-05-26 | 2015-05-21 | 14.286 | 183 | -2,107 | 0.00% | 2,614 |
| 2015-05-06 | 2015-05-04 | 10.299 | 2,290 | +2,107 | 0.02% | 23,586 |
| 2015-04-10 | 2015-04-08 | 8.638 | 183 | -2,528 | 0.00% | 1,581 |
| 2015-03-24 | 2015-03-20 | 7.808 | 2,711 | -8,428 | 0.02% | 21,167 |
| 2015-03-23 | 2015-03-19 | 7.808 | 11,139 | +5,057 | 0.08% | 86,969 |
| 2015-03-20 | 2015-03-18 | 8.306 | 6,082 | +3,371 | 0.05% | 50,517 |
| 2015-03-06 | 2015-03-04 | 7.309 | 2,711 | -4,425 | 0.02% | 19,815 |
| 2015-03-05 | 2015-03-03 | 7.143 | 7,136 | +4,425 | 0.05% | 50,974 |
| 2015-02-16 | 2015-02-12 | 7.143 | 2,711 | -632 | 0.02% | 19,365 |
| 2015-02-13 | 2015-02-11 | 6.645 | 3,343 | +632 | 0.03% | 22,214 |
| 2015-02-02 | 2015-01-29 | 9.303 | 2,711 | -3,793 | 0.02% | 25,220 |
| 2015-01-28 | 2015-01-26 | 7.808 | 6,504 | +3,793 | 0.05% | 50,781 |
| 2015-01-08 | 2015-01-06 | 10.133 | 2,711 | +34 | 0.02% | 27,471 |
| 2015-01-05 | 2014-12-31 | 11.795 | 2,677 | +2,529 | 0.07% | 31,574 |
| 2014-12-16 | 2014-12-12 | 19.436 | 148 | -1,686 | 0.00% | 2,877 |
| 2014-12-09 | 2014-12-05 | 17.443 | 1,834 | +1,806 | 0.05% | 31,990 |
| 2014-12-03 | 2014-12-01 | 14.948 | 28 | -14 | 0.00% | 419 |
| 2014-07-28 | 2014-07-24 | 17.476 | 42 | -7,279 | 0.00% | 734 |
| 2014-07-25 | 2014-07-23 | 17.147 | 7,321 | -14,374 | 0.13% | 125,530 |
| 2014-07-10 | 2014-07-08 | 16.707 | 21,695 | -1,092 | 0.38% | 362,457 |
| 2014-07-09 | 2014-07-07 | 16.377 | 22,787 | -4,549 | 0.40% | 373,187 |
| 2014-03-31 | 2014-03-27 | 15.388 | 27,336 | -1,638 | 0.48% | 420,646 |
| 2014-03-19 | 2014-03-17 | 15.828 | 28,974 | -1,456 | 0.51% | 458,590 |
| 2014-03-18 | 2014-03-14 | 16.817 | 30,430 | +4,549 | 0.53% | 511,737 |
| 2014-03-17 | 2014-03-13 | 19.345 | 25,881 | +24,201 | 0.45% | 500,665 |
| 2014-02-19 | 2014-02-17 | 15.058 | 1,680 | -728 | 0.03% | 25,298 |
| 2014-02-18 | 2014-02-14 | 17.476 | 2,408 | +2,366 | 0.04% | 42,083 |
| 2014-01-24 | 2014-01-22 | 15.168 | 42 | -910 | 0.00% | 637 |
| 2014-01-17 | 2014-01-15 | 17.257 | 952 | +910 | 0.08% | 16,428 |
| 2014-01-15 | 2014-01-13 | 14.360 | 42 | -39 | 0.00% | 603 |
| 2013-09-18 | 2013-09-16 | 16.657 | 81 | -348 | 0.00% | 1,349 |
| 2013-09-16 | 2013-09-12 | 17.806 | 429 | +348 | 0.02% | 7,639 |
| 2013-09-13 | 2013-09-11 | 19.816 | 81 | -348 | 0.00% | 1,605 |
| 2013-07-04 | 2013-07-02 | 17.232 | 429 | -9,195 | 0.02% | 7,392 |
| 2013-06-19 | 2013-06-17 | 17.232 | 9,624 | +9,143 | 0.53% | 165,838 |
| 2013-06-14 | 2013-06-11 | 18.380 | 481 | -87 | 0.03% | 8,841 |
| 2013-06-13 | 2013-06-10 | 19.529 | 568 | +87 | 0.03% | 11,093 |
| 2013-06-06 | 2013-06-04 | 16.083 | 481 | -679 | 0.03% | 7,736 |
| 2013-06-05 | 2013-06-03 | 14.934 | 1,160 | -192 | 0.06% | 17,324 |
| 2013-06-04 | 2013-05-31 | 16.083 | 1,352 | +871 | 0.07% | 21,744 |
| 2013-05-28 | 2013-05-24 | 16.083 | 481 | -5,223 | 0.03% | 7,736 |
| 2013-05-27 | 2013-05-23 | 17.232 | 5,704 | +4,405 | 0.31% | 98,290 |
| 2013-05-24 | 2013-05-22 | 17.232 | 1,299 | -418 | 0.07% | 22,384 |
| 2013-05-23 | 2013-05-21 | 17.232 | 1,717 | +1,236 | 0.09% | 29,587 |
| 2013-05-10 | 2013-05-08 | 16.083 | 481 | -993 | 0.03% | 7,736 |
| 2013-05-08 | 2013-05-06 | 17.232 | 1,474 | +975 | 0.08% | 25,400 |
| 2013-05-07 | 2013-05-03 | 18.380 | 499 | +18 | 0.03% | 9,172 |
| 2013-05-06 | 2013-05-02 | 21.827 | 481 | -2,525 | 0.03% | 10,499 |
| 2013-05-03 | 2013-04-30 | 21.827 | 3,006 | +2,525 | 0.16% | 65,611 |
| 2013-04-26 | 2013-04-24 | 20.678 | 481 | -2,438 | 0.03% | 9,946 |
| 2013-04-25 | 2013-04-23 | 21.827 | 2,919 | +2,351 | 0.16% | 63,712 |
| 2013-04-18 | 2013-04-16 | 21.827 | 568 | -174 | 0.03% | 12,398 |
| 2013-04-12 | 2013-04-10 | 21.827 | 742 | -174 | 0.04% | 16,195 |
| 2013-04-10 | 2013-04-08 | 22.976 | 916 | -418 | 0.05% | 21,046 |
| 2013-04-09 | 2013-04-05 | 19.529 | 1,334 | -1,306 | 0.07% | 26,052 |
| 2013-04-08 | 2013-04-03 | 27.571 | 2,640 | +383 | 0.14% | 72,787 |
| 2013-04-05 | 2013-04-02 | 29.868 | 2,257 | +1,567 | 0.12% | 67,413 |
| 2013-03-26 | 2013-03-22 | 33.315 | 690 | -209 | 0.04% | 22,987 |
| 2013-03-22 | 2013-03-20 | 34.463 | 899 | -209 | 0.05% | 30,983 |
| 2013-03-20 | 2013-03-18 | 36.761 | 1,108 | +209 | 0.06% | 40,731 |
| 2013-03-19 | 2013-03-15 | 42.505 | 899 | +209 | 0.05% | 38,212 |
| 2013-03-18 | 2013-03-14 | 55.141 | 690 | +379 | 0.04% | 38,048 |
| 2013-03-14 | 2013-03-12 | 66.629 | 311 | -261 | 0.05% | 20,722 |
| 2013-03-13 | 2013-03-11 | 97.646 | 572 | +261 | 0.09% | 55,854 |
| 2013-03-12 | 2013-03-08 | 150.490 | 311 | +209 | 0.05% | 46,802 |
| 2013-03-11 | 2013-03-07 | 218.268 | 102 | +34 | 0.02% | 22,263 |
| 2013-03-08 | 2013-03-06 | 184.954 | 68 | -52 | 0.01% | 12,577 |
| 2013-03-06 | 2013-03-04 | 144.746 | 120 | -69 | 0.02% | 17,370 |
| 2013-03-05 | 2013-03-01 | 109.134 | 189 | +34 | 0.03% | 20,626 |
| 2013-03-04 | 2013-02-28 | 122.537 | 155 | -100 | 0.03% | 18,993 |
| 2013-03-01 | 2013-02-27 | 114.878 | 255 | -52 | 0.01% | 29,294 |
| 2013-02-28 | 2013-02-26 | 111.049 | 307 | +52 | 0.02% | 34,092 |
| 2013-02-27 | 2013-02-25 | 112.963 | 255 | +209 | 0.01% | 28,806 |
| 2012-10-15 | 2012-10-11 | 49.015 | 46 | -52 | 0.00% | 2,255 |
| 2012-07-04 | 2012-06-29 | 40.590 | 98 | +41 | 0.01% | 3,978 |
| 2011-11-09 | 2011-11-07 | 57.822 | 57 | +52 | 0.00% | 3,296 |
| 2011-11-01 | 2011-10-28 | 62.417 | 5 | -52 | 0.00% | 312 |
| 2011-10-03 | 2011-09-28 | 55.141 | 57 | +5 | 0.00% | 3,143 |
| 2011-09-26 | 2011-09-22 | 58.205 | 52 | +52 | 0.00% | 3,027 |
| 2011-09-09 | 2011-09-07 | 149.341 | 0 | -52 | ||
| 2011-08-26 | 2011-08-24 | 77.261 | 52 | +39 | 0.03% | 4,018 |
| 2011-07-06 | 2011-07-04 | 148.215 | 13 | -12 | 0.00% | 1,927 |
| 2011-02-18 | 2011-02-16 | 234.937 | 25 | -26 | 0.01% | 5,873 |
| 2011-01-27 | 2011-01-25 | 261.742 | 51 | -4 | 0.02% | 13,349 |
| 2011-01-13 | 2011-01-11 | 315.351 | 55 | -88 | 0.02% | 17,344 |
| 2010-12-17 | 2010-12-15 | 441.492 | 143 | +88 | 0.05% | 63,133 |
| 2010-12-14 | 2010-12-10 | 465.143 | 55 | +26 | 0.02% | 25,583 |
| 2010-12-13 | 2010-12-09 | 473.027 | 29 | +13 | 0.01% | 13,718 |
| 2010-11-29 | 2010-11-25 | 465.143 | 16 | -26 | 0.01% | 7,442 |
| 2010-11-26 | 2010-11-24 | 425.724 | 42 | -13 | 0.02% | 17,880 |
| 2010-11-25 | 2010-11-23 | 417.841 | 55 | +13 | 0.02% | 22,981 |
| 2010-11-23 | 2010-11-19 | 457.259 | 42 | +26 | 0.02% | 19,205 |
| 2010-11-15 | 2010-11-11 | 575.516 | 16 | -44 | 0.01% | 9,208 |
| 2010-11-12 | 2010-11-10 | 717.424 | 60 | +38 | 0.02% | 43,045 |
| 2010-11-11 | 2010-11-09 | 258.588 | 22 | -12 | 0.01% | 5,689 |
| 2010-10-14 | 2010-10-12 | 241.244 | 34 | +12 | 0.01% | 8,202 |
| 2010-09-27 | 2010-09-22 | 417.841 | 22 | -194 | 0.01% | 9,192 |
| 2010-09-10 | 2010-09-08 | 425.724 | 216 | +194 | 0.10% | 91,956 |
| 2010-07-19 | 2010-07-15 | 630.703 | 22 | +16 | 0.01% | 13,875 |
| 2010-07-15 | 2010-07-13 | 788.378 | 6 | -2 | 0.00% | 4,730 |
| 2010-07-13 | 2010-07-09 | 788.378 | 8 | -2 | 0.00% | 6,307 |
| 2010-07-12 | 2010-07-08 | 741.076 | 10 | -4 | 0.00% | 7,411 |
| 2010-06-29 | 2010-06-25 | 772.611 | 14 | +3 | 0.01% | 10,817 |
| 2010-06-28 | 2010-06-24 | 835.681 | 11 | -5 | 0.00% | 9,192 |
| 2010-06-25 | 2010-06-23 | 788.378 | 16 | +3 | 0.01% | 12,614 |
| 2010-06-23 | 2010-06-21 | 867.216 | 13 | +3 | 0.01% | 11,274 |
| 2010-06-18 | 2010-06-15 | 977.589 | 10 | -1 | 0.00% | 9,776 |
| 2010-06-17 | 2010-06-14 | 946.054 | 11 | +5 | 0.00% | 10,407 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 6 | -32 | 0.00% | 6,339 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 38 | +1 | 0.03% | 43,140 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 37 | +17 | 0.02% | 43,755 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 20 | +2 | 0.01% | 36,581 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 18 | +2 | 0.01% | 36,896 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 16 | +1 | 0.01% | 33,806 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 15 | +2 | 0.01% | 32,639 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 13 | +10 | 0.01% | 27,672 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 3 | +3 | 0.00% | 7,143 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 0 | -6 | ||
| 2010-03-26 | 2010-03-24 | 2491.276 | 6 | -5 | 0.00% | 14,948 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 11 | +11 | 0.01% | 27,577 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 0 | -9 | ||
| 2010-03-12 | 2010-03-10 | 2822.395 | 9 | +4 | 0.01% | 25,402 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 5 | +5 | 0.00% | 13,560 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 0 | -28 | ||
| 2010-03-04 | 2010-03-02 | 2428.205 | 28 | +3 | 0.02% | 67,990 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 25 | +2 | 0.02% | 62,282 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 23 | +7 | 0.02% | 68,904 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 16 | +7 | 0.01% | 50,204 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 9 | +1 | 0.01% | 27,956 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 8 | -5 | 0.01% | 26,994 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 13 | +5 | 0.01% | 42,226 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 8 | -21 | 0.01% | 28,760 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 29 | +29 | 0.02% | 137,178 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 0 | -1 | ||
| 2009-10-30 | 2009-10-28 | 3910.357 | 1 | +1 | 0.00% | 3,910 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy