History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,589 | +0 | 0.01% | 1,553 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,589 | +0 | 0.01% | 1,553 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,589 | +0 | 0.01% | 1,553 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,589 | +0 | 0.01% | 1,553 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,589 | +0 | 0.01% | 1,528 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,589 | +0 | 0.01% | 1,476 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,589 | +0 | 0.01% | 1,553 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,589 | +0 | 0.01% | 1,553 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,589 | +0 | 0.01% | 1,476 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,589 | +0 | 0.01% | 1,476 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,589 | +0 | 0.01% | 1,450 |
| 2025-09-25 | 2025-09-23 | 0.590 | 2,589 | +0 | 0.01% | 1,528 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,589 | +0 | 0.01% | 1,657 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,589 | +0 | 0.01% | 1,553 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,589 | +0 | 0.01% | 1,553 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,589 | +0 | 0.01% | 1,631 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,589 | +0 | 0.01% | 1,553 |
| 2025-09-17 | 2025-09-15 | 0.720 | 2,589 | +0 | 0.01% | 1,864 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,589 | +0 | 0.01% | 1,683 |
| 2025-09-15 | 2025-09-11 | 0.690 | 2,589 | +0 | 0.01% | 1,786 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,589 | +0 | 0.01% | 1,812 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,589 | +0 | 0.01% | 1,812 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,589 | +0 | 0.01% | 1,786 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,589 | +0 | 0.01% | 1,709 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,589 | +0 | 0.01% | 1,709 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,589 | +0 | 0.01% | 1,761 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,589 | +0 | 0.01% | 1,709 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,589 | +0 | 0.01% | 1,683 |
| 2025-09-02 | 2025-08-29 | 0.720 | 2,589 | +0 | 0.01% | 1,864 |
| 2025-09-01 | 2025-08-28 | 0.780 | 2,589 | +0 | 0.01% | 2,019 |
| 2025-08-29 | 2025-08-27 | 0.730 | 2,589 | +0 | 0.01% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,589 | +0 | 0.01% | 1,890 |
| 2025-08-27 | 2025-08-25 | 0.570 | 2,589 | -2,332 | 0.01% | 1,476 |
| 2025-08-18 | 2025-08-14 | 0.465 | 4,921 | +2,500 | 0.02% | 2,288 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,421 | +45 | 0.01% | 811 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2,376 | +2,253 | 0.01% | 1,010 |
| 2024-11-28 | 2024-11-26 | 0.340 | 123 | -250 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.360 | 373 | +205 | 0.00% | 134 |
| 2024-08-08 | 2024-08-06 | 0.540 | 168 | +4 | 0.00% | 91 |
| 2024-06-03 | 2024-05-30 | 0.700 | 164 | +10 | 0.00% | 115 |
| 2024-04-02 | 2024-03-27 | 0.860 | 154 | +125 | 0.00% | 132 |
| 2024-02-20 | 2024-02-16 | 0.880 | 29 | +5 | 0.00% | 26 |
| 2023-12-15 | 2023-12-13 | 1.540 | 24 | +15 | 0.00% | 37 |
| 2023-04-26 | 2023-04-24 | 3.240 | 9 | +6 | 0.00% | 29 |
| 2022-11-30 | 2022-11-28 | 3.260 | 3 | -177 | 0.00% | 10 |
| 2022-11-25 | 2022-11-23 | 3.300 | 180 | +2 | 0.00% | 594 |
| 2022-11-11 | 2022-11-09 | 3.520 | 178 | +25 | 0.00% | 627 |
| 2022-09-29 | 2022-09-27 | 3.180 | 153 | +3 | 0.00% | 487 |
| 2022-09-28 | 2022-09-26 | 3.280 | 150 | -250 | 0.00% | 492 |
| 2022-09-22 | 2022-09-20 | 3.780 | 400 | +193 | 0.00% | 1,512 |
| 2022-09-21 | 2022-09-19 | 3.780 | 207 | +200 | 0.00% | 782 |
| 2022-09-09 | 2022-09-07 | 3.980 | 7 | +2 | 0.00% | 28 |
| 2022-08-18 | 2022-08-16 | 3.572 | 5 | -1 | 0.00% | 18 |
| 2022-06-15 | 2022-06-13 | 2.492 | 6 | -301 | 0.00% | 15 |
| 2022-06-14 | 2022-06-10 | 2.857 | 307 | +19 | 0.00% | 877 |
| 2022-05-30 | 2022-05-26 | 3.821 | 288 | +6 | 0.00% | 1,100 |
| 2021-09-24 | 2021-09-21 | 3.306 | 282 | +40 | 0.00% | 932 |
| 2021-02-23 | 2021-02-19 | 3.372 | 242 | +1 | 0.00% | 816 |
| 2021-02-19 | 2021-02-17 | 3.339 | 241 | +19 | 0.00% | 805 |
| 2020-12-03 | 2020-12-01 | 3.821 | 222 | +9 | 0.00% | 848 |
| 2020-08-19 | 2020-08-17 | 4.734 | 213 | +5 | 0.00% | 1,008 |
| 2020-08-14 | 2020-08-12 | 5.897 | 208 | +63 | 0.00% | 1,227 |
| 2020-06-08 | 2020-06-04 | 4.901 | 145 | +140 | 0.00% | 711 |
| 2020-06-03 | 2020-06-01 | 4.901 | 5 | +1 | 0.00% | 25 |
| 2020-05-28 | 2020-05-26 | 4.568 | 4 | +4 | 0.00% | 18 |
| 2020-05-15 | 2020-05-13 | 4.651 | 0 | -141 | ||
| 2020-04-16 | 2020-04-14 | 4.984 | 141 | +4 | 0.00% | 703 |
| 2020-01-23 | 2020-01-21 | 6.063 | 137 | +2 | 0.00% | 831 |
| 2019-12-17 | 2019-12-13 | 4.568 | 135 | +1 | 0.00% | 617 |
| 2019-11-08 | 2019-11-06 | 3.322 | 134 | +1 | 0.00% | 445 |
| 2019-06-26 | 2019-06-24 | 3.904 | 133 | -301 | 0.00% | 519 |
| 2019-06-21 | 2019-06-19 | 4.236 | 434 | +241 | 0.00% | 1,838 |
| 2018-08-22 | 2018-08-20 | 6.313 | 193 | +1 | 0.00% | 1,218 |
| 2018-06-01 | 2018-05-30 | 8.140 | 192 | +1 | 0.00% | 1,563 |
| 2018-04-19 | 2018-04-17 | 8.970 | 191 | +60 | 0.00% | 1,713 |
| 2018-01-08 | 2018-01-04 | 10.466 | 131 | +5 | 0.00% | 1,371 |
| 2017-10-25 | 2017-10-23 | 12.293 | 126 | +6 | 0.00% | 1,549 |
| 2017-10-18 | 2017-10-16 | 12.127 | 120 | +3 | 0.00% | 1,455 |
| 2017-09-18 | 2017-09-14 | 12.791 | 117 | -301 | 0.00% | 1,497 |
| 2017-09-15 | 2017-09-13 | 12.625 | 418 | +136 | 0.00% | 5,277 |
| 2017-07-31 | 2017-07-27 | 13.788 | 282 | +1 | 0.00% | 3,888 |
| 2017-07-19 | 2017-07-17 | 13.788 | 281 | +1 | 0.00% | 3,874 |
| 2017-07-12 | 2017-07-10 | 14.120 | 280 | +18 | 0.00% | 3,954 |
| 2017-06-05 | 2017-06-01 | 13.954 | 262 | -60 | 0.00% | 3,656 |
| 2017-06-02 | 2017-05-31 | 13.290 | 322 | -60 | 0.00% | 4,279 |
| 2017-06-01 | 2017-05-29 | 12.459 | 382 | +150 | 0.00% | 4,759 |
| 2017-05-31 | 2017-05-26 | 12.459 | 232 | +66 | 0.00% | 2,890 |
| 2017-04-27 | 2017-04-25 | 12.791 | 166 | -301 | 0.00% | 2,123 |
| 2017-04-26 | 2017-04-24 | 12.625 | 467 | +241 | 0.00% | 5,896 |
| 2017-02-21 | 2017-02-17 | 12.957 | 226 | +120 | 0.00% | 2,928 |
| 2016-12-16 | 2016-12-14 | 11.296 | 106 | +1 | 0.00% | 1,197 |
| 2016-09-22 | 2016-09-20 | 12.957 | 105 | +19 | 0.00% | 1,361 |
| 2016-08-16 | 2016-08-12 | 15.449 | 86 | -301 | 0.00% | 1,329 |
| 2016-08-15 | 2016-08-11 | 15.117 | 387 | +151 | 0.00% | 5,850 |
| 2016-07-27 | 2016-07-25 | 16.612 | 236 | +150 | 0.00% | 3,920 |
| 2016-07-13 | 2016-07-11 | 16.114 | 86 | -301 | 0.00% | 1,386 |
| 2016-07-12 | 2016-07-08 | 15.117 | 387 | +301 | 0.00% | 5,850 |
| 2016-07-05 | 2016-06-30 | 11.961 | 86 | -301 | 0.00% | 1,029 |
| 2016-07-04 | 2016-06-29 | 11.961 | 387 | +151 | 0.00% | 4,629 |
| 2016-05-19 | 2016-05-17 | 11.795 | 236 | +54 | 0.00% | 2,784 |
| 2016-04-05 | 2016-03-31 | 11.296 | 182 | -301 | 0.00% | 2,056 |
| 2016-03-31 | 2016-03-29 | 11.462 | 483 | +263 | 0.00% | 5,536 |
| 2016-01-22 | 2016-01-20 | 9.967 | 220 | +1 | 0.00% | 2,193 |
| 2015-10-22 | 2015-10-19 | 10.133 | 219 | +3 | 0.00% | 2,219 |
| 2015-10-12 | 2015-10-08 | 9.303 | 216 | +216 | 0.00% | 2,009 |
| 2015-10-02 | 2015-09-29 | 9.635 | 0 | -55 | ||
| 2015-08-17 | 2015-08-13 | 11.462 | 55 | -301 | 0.00% | 630 |
| 2015-08-14 | 2015-08-12 | 11.296 | 356 | +150 | 0.00% | 4,021 |
| 2015-08-13 | 2015-08-11 | 11.296 | 206 | +4 | 0.00% | 2,327 |
| 2015-07-30 | 2015-07-28 | 10.798 | 202 | -1,204 | 0.00% | 2,181 |
| 2015-07-07 | 2015-07-03 | 11.628 | 1,406 | +338 | 0.01% | 16,350 |
| 2015-06-22 | 2015-06-18 | 14.619 | 1,068 | +210 | 0.01% | 15,613 |
| 2015-06-15 | 2015-06-11 | 14.286 | 858 | +43 | 0.01% | 12,258 |
| 2015-06-11 | 2015-06-09 | 14.619 | 815 | +425 | 0.01% | 11,914 |
| 2015-06-09 | 2015-06-05 | 22.925 | 390 | -918 | 0.00% | 8,941 |
| 2015-06-01 | 2015-05-28 | 16.280 | 1,308 | -1,566 | 0.01% | 21,294 |
| 2015-05-29 | 2015-05-27 | 15.781 | 2,874 | +1,917 | 0.02% | 45,356 |
| 2015-05-28 | 2015-05-26 | 13.123 | 957 | -2,107 | 0.01% | 12,559 |
| 2015-05-27 | 2015-05-22 | 13.290 | 3,064 | -2,889 | 0.02% | 40,719 |
| 2015-05-26 | 2015-05-21 | 14.286 | 5,953 | +3,928 | 0.04% | 85,047 |
| 2015-05-21 | 2015-05-19 | 11.462 | 2,025 | +1 | 0.02% | 23,211 |
| 2015-05-12 | 2015-05-08 | 10.964 | 2,024 | -2,107 | 0.02% | 22,191 |
| 2015-05-08 | 2015-05-06 | 11.296 | 4,131 | +3,245 | 0.03% | 46,664 |
| 2015-05-07 | 2015-05-05 | 9.967 | 886 | -2,107 | 0.01% | 8,831 |
| 2015-05-06 | 2015-05-04 | 10.299 | 2,993 | +1,264 | 0.02% | 30,826 |
| 2015-05-05 | 2015-04-30 | 10.299 | 1,729 | -1,806 | 0.01% | 17,808 |
| 2015-05-04 | 2015-04-29 | 10.632 | 3,535 | +2,077 | 0.03% | 37,583 |
| 2015-04-28 | 2015-04-24 | 8.223 | 1,458 | +9 | 0.01% | 11,989 |
| 2015-04-22 | 2015-04-20 | 8.223 | 1,449 | +846 | 0.01% | 11,915 |
| 2015-04-21 | 2015-04-17 | 8.970 | 603 | -1,580 | 0.00% | 5,409 |
| 2015-04-20 | 2015-04-16 | 8.970 | 2,183 | +1,115 | 0.02% | 19,583 |
| 2015-04-17 | 2015-04-15 | 8.804 | 1,068 | +1,054 | 0.01% | 9,403 |
| 2015-04-16 | 2015-04-14 | 8.472 | 14 | +5 | 0.00% | 119 |
| 2015-04-13 | 2015-04-09 | 8.140 | 9 | -211 | 0.00% | 73 |
| 2015-04-10 | 2015-04-08 | 8.638 | 220 | +30 | 0.00% | 1,900 |
| 2015-03-31 | 2015-03-27 | 7.475 | 190 | +1 | 0.00% | 1,420 |
| 2015-03-19 | 2015-03-17 | 7.974 | 189 | -151 | 0.00% | 1,507 |
| 2015-03-18 | 2015-03-16 | 7.974 | 340 | +151 | 0.00% | 2,711 |
| 2015-03-10 | 2015-03-06 | 7.475 | 189 | +1 | 0.00% | 1,413 |
| 2015-03-06 | 2015-03-04 | 7.309 | 188 | +61 | 0.00% | 1,374 |
| 2015-03-03 | 2015-02-27 | 7.642 | 127 | +102 | 0.00% | 970 |
| 2015-03-02 | 2015-02-26 | 7.642 | 25 | +5 | 0.00% | 191 |
| 2015-02-04 | 2015-02-02 | 8.140 | 20 | -211 | 0.00% | 163 |
| 2015-02-03 | 2015-01-30 | 8.472 | 231 | +211 | 0.00% | 1,957 |
| 2015-01-29 | 2015-01-27 | 7.642 | 20 | -211 | 0.00% | 153 |
| 2015-01-28 | 2015-01-26 | 7.808 | 231 | +50 | 0.00% | 1,804 |
| 2015-01-20 | 2015-01-16 | 7.475 | 181 | +2 | 0.00% | 1,353 |
| 2015-01-15 | 2015-01-13 | 9.137 | 179 | -211 | 0.00% | 1,635 |
| 2015-01-13 | 2015-01-09 | 10.299 | 390 | +150 | 0.00% | 4,017 |
| 2015-01-08 | 2015-01-06 | 10.133 | 240 | +109 | 0.00% | 2,432 |
| 2015-01-07 | 2015-01-05 | 10.133 | 131 | +5 | 0.00% | 1,327 |
| 2014-12-23 | 2014-12-19 | 20.101 | 126 | +90 | 0.00% | 2,533 |
| 2014-12-18 | 2014-12-16 | 19.602 | 36 | -210 | 0.00% | 706 |
| 2014-12-16 | 2014-12-12 | 19.436 | 246 | +5 | 0.01% | 4,781 |
| 2014-12-15 | 2014-12-11 | 18.938 | 241 | +140 | 0.01% | 4,564 |
| 2014-12-03 | 2014-12-01 | 14.948 | 101 | -51 | 0.00% | 1,510 |
| 2014-12-02 | 2014-11-28 | 15.058 | 152 | +2 | 0.00% | 2,289 |
| 2014-10-31 | 2014-10-29 | 14.179 | 150 | +4 | 0.00% | 2,127 |
| 2014-09-23 | 2014-09-19 | 19.675 | 146 | +11 | 0.00% | 2,872 |
| 2014-09-18 | 2014-09-16 | 18.575 | 135 | +3 | 0.00% | 2,508 |
| 2014-07-28 | 2014-07-24 | 17.476 | 132 | +13 | 0.00% | 2,307 |
| 2014-07-16 | 2014-07-14 | 16.707 | 119 | +51 | 0.00% | 1,988 |
| 2014-07-04 | 2014-07-02 | 15.388 | 68 | +14 | 0.00% | 1,046 |
| 2014-06-23 | 2014-06-19 | 15.498 | 54 | +2 | 0.00% | 837 |
| 2014-06-18 | 2014-06-16 | 16.377 | 52 | +1 | 0.00% | 852 |
| 2014-06-17 | 2014-06-13 | 15.718 | 51 | -137 | 0.00% | 802 |
| 2014-06-16 | 2014-06-12 | 15.388 | 188 | +137 | 0.00% | 2,893 |
| 2014-06-12 | 2014-06-10 | 14.509 | 51 | +11 | 0.00% | 740 |
| 2014-06-11 | 2014-06-09 | 14.619 | 40 | +15 | 0.00% | 585 |
| 2014-05-21 | 2014-05-19 | 13.629 | 25 | +3 | 0.00% | 341 |
| 2014-05-14 | 2014-05-12 | 12.310 | 22 | -182 | 0.00% | 271 |
| 2014-05-13 | 2014-05-09 | 12.200 | 204 | +82 | 0.00% | 2,489 |
| 2014-04-04 | 2014-04-02 | 15.058 | 122 | +22 | 0.00% | 1,837 |
| 2014-03-14 | 2014-03-12 | 16.267 | 100 | +6 | 0.00% | 1,627 |
| 2014-03-07 | 2014-03-05 | 15.168 | 94 | +27 | 0.00% | 1,426 |
| 2014-02-20 | 2014-02-18 | 15.938 | 67 | -728 | 0.00% | 1,068 |
| 2014-02-18 | 2014-02-14 | 17.476 | 795 | +1 | 0.01% | 13,894 |
| 2014-02-14 | 2014-02-12 | 14.838 | 794 | +648 | 0.01% | 11,782 |
| 2014-02-10 | 2014-02-06 | 13.629 | 146 | +1 | 0.01% | 1,990 |
| 2014-02-04 | 2014-01-28 | 14.069 | 145 | +45 | 0.01% | 2,040 |
| 2014-01-20 | 2014-01-16 | 15.938 | 100 | -182 | 0.01% | 1,594 |
| 2014-01-17 | 2014-01-15 | 17.257 | 282 | +120 | 0.02% | 4,866 |
| 2014-01-15 | 2014-01-13 | 14.360 | 162 | -148 | 0.01% | 2,326 |
| 2014-01-13 | 2014-01-09 | 16.945 | 310 | -61 | 0.01% | 5,253 |
| 2014-01-10 | 2014-01-08 | 15.796 | 371 | +157 | 0.02% | 5,860 |
| 2014-01-07 | 2014-01-03 | 14.647 | 214 | +4 | 0.01% | 3,134 |
| 2014-01-03 | 2013-12-31 | 14.073 | 210 | +83 | 0.01% | 2,955 |
| 2014-01-02 | 2013-12-27 | 13.785 | 127 | +11 | 0.01% | 1,751 |
| 2013-12-30 | 2013-12-24 | 14.360 | 116 | +13 | 0.01% | 1,666 |
| 2013-12-17 | 2013-12-13 | 14.647 | 103 | +26 | 0.00% | 1,509 |
| 2013-12-06 | 2013-12-04 | 16.370 | 77 | -348 | 0.00% | 1,260 |
| 2013-12-05 | 2013-12-03 | 14.360 | 425 | +314 | 0.02% | 6,103 |
| 2013-11-29 | 2013-11-27 | 14.647 | 111 | -336 | 0.01% | 1,626 |
| 2013-11-28 | 2013-11-26 | 14.360 | 447 | +261 | 0.02% | 6,419 |
| 2013-11-05 | 2013-11-01 | 17.806 | 186 | +174 | 0.01% | 3,312 |
| 2013-11-01 | 2013-10-30 | 16.657 | 12 | -348 | 0.00% | 200 |
| 2013-10-31 | 2013-10-29 | 15.509 | 360 | +78 | 0.02% | 5,583 |
| 2013-10-23 | 2013-10-21 | 16.370 | 282 | +87 | 0.01% | 4,616 |
| 2013-10-18 | 2013-10-16 | 17.232 | 195 | +174 | 0.01% | 3,360 |
| 2013-10-15 | 2013-10-10 | 17.806 | 21 | -348 | 0.00% | 374 |
| 2013-10-11 | 2013-10-09 | 16.945 | 369 | +348 | 0.02% | 6,253 |
| 2013-10-04 | 2013-10-02 | 16.083 | 21 | -348 | 0.00% | 338 |
| 2013-10-02 | 2013-09-27 | 15.796 | 369 | +58 | 0.02% | 5,829 |
| 2013-09-18 | 2013-09-16 | 16.657 | 311 | +261 | 0.01% | 5,180 |
| 2013-09-16 | 2013-09-12 | 17.806 | 50 | -348 | 0.00% | 890 |
| 2013-09-13 | 2013-09-11 | 19.816 | 398 | +261 | 0.02% | 7,887 |
| 2013-09-11 | 2013-09-09 | 14.934 | 137 | +26 | 0.01% | 2,046 |
| 2013-09-05 | 2013-09-03 | 14.360 | 111 | +53 | 0.01% | 1,594 |
| 2013-09-04 | 2013-09-02 | 14.360 | 58 | +6 | 0.00% | 833 |
| 2013-08-21 | 2013-08-19 | 15.509 | 52 | +17 | 0.00% | 806 |
| 2013-08-13 | 2013-08-09 | 14.647 | 35 | -348 | 0.00% | 513 |
| 2013-08-12 | 2013-08-08 | 15.221 | 383 | +331 | 0.02% | 5,830 |
| 2013-08-09 | 2013-08-07 | 15.509 | 52 | -349 | 0.00% | 806 |
| 2013-08-08 | 2013-08-06 | 15.509 | 401 | +53 | 0.02% | 6,219 |
| 2013-08-02 | 2013-07-31 | 16.945 | 348 | +2 | 0.02% | 5,897 |
| 2013-07-25 | 2013-07-23 | 15.509 | 346 | +227 | 0.02% | 5,366 |
| 2013-07-23 | 2013-07-19 | 14.647 | 119 | +87 | 0.01% | 1,743 |
| 2013-07-22 | 2013-07-18 | 15.796 | 32 | -348 | 0.00% | 505 |
| 2013-07-19 | 2013-07-17 | 14.360 | 380 | +174 | 0.02% | 5,457 |
| 2013-07-18 | 2013-07-16 | 14.934 | 206 | -349 | 0.01% | 3,076 |
| 2013-07-17 | 2013-07-15 | 14.934 | 555 | +262 | 0.03% | 8,288 |
| 2013-07-15 | 2013-07-11 | 16.083 | 293 | +17 | 0.02% | 4,712 |
| 2013-07-12 | 2013-07-10 | 16.083 | 276 | +261 | 0.02% | 4,439 |
| 2013-07-04 | 2013-07-02 | 17.232 | 15 | -22 | 0.00% | 258 |
| 2013-06-19 | 2013-06-17 | 17.232 | 37 | +35 | 0.00% | 638 |
| 2013-06-17 | 2013-06-13 | 17.232 | 2 | -17 | 0.00% | 34 |
| 2013-06-14 | 2013-06-11 | 18.380 | 19 | +5 | 0.00% | 349 |
| 2013-06-10 | 2013-06-06 | 20.678 | 14 | +11 | 0.00% | 289 |
| 2013-06-07 | 2013-06-05 | 20.678 | 3 | +2 | 0.00% | 62 |
| 2013-06-06 | 2013-06-04 | 16.083 | 1 | -17 | 0.00% | 16 |
| 2013-06-05 | 2013-06-03 | 14.934 | 18 | +1 | 0.00% | 269 |
| 2013-06-03 | 2013-05-30 | 17.232 | 17 | +3 | 0.00% | 293 |
| 2013-05-27 | 2013-05-23 | 17.232 | 14 | +2 | 0.00% | 241 |
| 2013-05-20 | 2013-05-15 | 18.380 | 12 | -13 | 0.00% | 221 |
| 2013-05-16 | 2013-05-14 | 17.232 | 25 | +14 | 0.00% | 431 |
| 2013-05-14 | 2013-05-10 | 17.232 | 11 | +9 | 0.00% | 190 |
| 2013-05-13 | 2013-05-09 | 17.232 | 2 | -17 | 0.00% | 34 |
| 2013-05-10 | 2013-05-08 | 16.083 | 19 | +5 | 0.00% | 306 |
| 2013-05-03 | 2013-04-30 | 21.827 | 14 | +1 | 0.00% | 306 |
| 2013-04-24 | 2013-04-22 | 21.827 | 13 | +5 | 0.00% | 284 |
| 2013-04-22 | 2013-04-18 | 21.827 | 8 | +3 | 0.00% | 175 |
| 2013-04-18 | 2013-04-16 | 21.827 | 5 | -18 | 0.00% | 109 |
| 2013-04-17 | 2013-04-15 | 22.976 | 23 | +11 | 0.00% | 528 |
| 2013-03-21 | 2013-03-19 | 33.315 | 12 | -18 | 0.00% | 400 |
| 2013-03-18 | 2013-03-14 | 55.141 | 30 | +30 | 0.00% | 1,654 |
| 2013-03-14 | 2013-03-12 | 66.629 | 0 | -18 | ||
| 2013-03-12 | 2013-03-08 | 150.490 | 18 | +3 | 0.00% | 2,709 |
| 2013-03-05 | 2013-03-01 | 109.134 | 15 | -7 | 0.00% | 1,637 |
| 2013-03-04 | 2013-02-28 | 122.537 | 22 | -11 | 0.00% | 2,696 |
| 2013-03-01 | 2013-02-27 | 114.878 | 33 | +5 | 0.00% | 3,791 |
| 2013-02-28 | 2013-02-26 | 111.049 | 28 | +26 | 0.00% | 3,109 |
| 2013-02-19 | 2013-02-15 | 87.307 | 2 | -52 | 0.00% | 175 |
| 2013-02-18 | 2013-02-14 | 86.541 | 54 | +8 | 0.00% | 4,673 |
| 2013-01-25 | 2013-01-23 | 70.076 | 46 | +7 | 0.00% | 3,223 |
| 2013-01-21 | 2013-01-17 | 83.478 | 39 | +3 | 0.00% | 3,256 |
| 2013-01-15 | 2013-01-11 | 89.988 | 36 | +10 | 0.00% | 3,240 |
| 2013-01-08 | 2013-01-04 | 94.583 | 26 | -52 | 0.00% | 2,459 |
| 2013-01-07 | 2013-01-03 | 94.200 | 78 | +16 | 0.00% | 7,348 |
| 2013-01-04 | 2013-01-02 | 95.732 | 62 | +21 | 0.00% | 5,935 |
| 2013-01-03 | 2012-12-31 | 89.988 | 41 | +26 | 0.00% | 3,689 |
| 2012-12-28 | 2012-12-24 | 93.051 | 15 | -52 | 0.00% | 1,396 |
| 2012-12-20 | 2012-12-18 | 101.476 | 67 | +47 | 0.00% | 6,799 |
| 2012-12-18 | 2012-12-14 | 118.707 | 20 | -53 | 0.00% | 2,374 |
| 2012-12-17 | 2012-12-13 | 112.963 | 73 | -26 | 0.00% | 8,246 |
| 2012-12-14 | 2012-12-12 | 116.793 | 99 | +37 | 0.01% | 11,562 |
| 2012-12-13 | 2012-12-11 | 87.307 | 62 | +26 | 0.00% | 5,413 |
| 2012-12-12 | 2012-12-10 | 75.054 | 36 | -42 | 0.00% | 2,702 |
| 2012-12-11 | 2012-12-07 | 70.076 | 78 | +36 | 0.00% | 5,466 |
| 2012-11-30 | 2012-11-28 | 69.693 | 42 | +2 | 0.00% | 2,927 |
| 2012-11-29 | 2012-11-27 | 65.480 | 40 | -37 | 0.00% | 2,619 |
| 2012-11-28 | 2012-11-26 | 60.119 | 77 | +73 | 0.00% | 4,629 |
| 2012-11-27 | 2012-11-23 | 61.651 | 4 | -53 | 0.00% | 247 |
| 2012-11-26 | 2012-11-22 | 56.673 | 57 | -10 | 0.00% | 3,230 |
| 2012-11-23 | 2012-11-21 | 55.141 | 67 | +16 | 0.00% | 3,694 |
| 2012-11-21 | 2012-11-19 | 49.015 | 51 | +8 | 0.00% | 2,500 |
| 2012-11-12 | 2012-11-08 | 55.907 | 43 | +10 | 0.00% | 2,404 |
| 2012-11-06 | 2012-11-02 | 55.907 | 33 | +29 | 0.00% | 1,845 |
| 2012-11-01 | 2012-10-30 | 53.993 | 4 | -53 | 0.00% | 216 |
| 2012-10-31 | 2012-10-29 | 54.376 | 57 | +16 | 0.00% | 3,099 |
| 2012-10-25 | 2012-10-22 | 53.227 | 41 | +11 | 0.00% | 2,182 |
| 2012-10-18 | 2012-10-16 | 52.844 | 30 | -53 | 0.00% | 1,585 |
| 2012-10-17 | 2012-10-15 | 56.290 | 83 | +32 | 0.00% | 4,672 |
| 2012-10-08 | 2012-10-04 | 34.463 | 51 | +26 | 0.00% | 1,758 |
| 2012-10-03 | 2012-09-27 | 35.229 | 25 | -52 | 0.00% | 881 |
| 2012-09-26 | 2012-09-24 | 38.293 | 77 | +26 | 0.00% | 2,949 |
| 2012-09-05 | 2012-09-03 | 35.612 | 51 | +5 | 0.00% | 1,816 |
| 2012-08-09 | 2012-08-07 | 34.463 | 46 | +3 | 0.00% | 1,585 |
| 2012-07-19 | 2012-07-17 | 40.973 | 43 | +5 | 0.00% | 1,762 |
| 2012-07-10 | 2012-07-06 | 42.122 | 38 | +11 | 0.00% | 1,601 |
| 2012-07-03 | 2012-06-28 | 45.185 | 27 | +10 | 0.00% | 1,220 |
| 2012-05-29 | 2012-05-25 | 53.227 | 17 | +5 | 0.00% | 905 |
| 2012-05-25 | 2012-05-23 | 54.376 | 12 | +1 | 0.00% | 653 |
| 2012-05-15 | 2012-05-11 | 53.610 | 11 | -53 | 0.00% | 590 |
| 2012-05-10 | 2012-05-08 | 54.376 | 64 | +6 | 0.00% | 3,480 |
| 2012-05-09 | 2012-05-07 | 54.376 | 58 | +20 | 0.00% | 3,154 |
| 2012-05-02 | 2012-04-27 | 53.610 | 38 | +27 | 0.00% | 2,037 |
| 2012-03-27 | 2012-03-23 | 55.141 | 11 | -53 | 0.00% | 607 |
| 2012-03-21 | 2012-03-19 | 53.610 | 64 | +8 | 0.00% | 3,431 |
| 2012-03-20 | 2012-03-16 | 53.993 | 56 | +5 | 0.00% | 3,024 |
| 2012-03-13 | 2012-03-09 | 54.376 | 51 | +10 | 0.00% | 2,773 |
| 2012-02-27 | 2012-02-23 | 60.502 | 41 | +34 | 0.00% | 2,481 |
| 2012-02-22 | 2012-02-20 | 56.290 | 7 | -10 | 0.00% | 394 |
| 2012-02-17 | 2012-02-15 | 52.844 | 17 | +2 | 0.00% | 898 |
| 2012-02-14 | 2012-02-10 | 53.610 | 15 | -49 | 0.00% | 804 |
| 2012-02-13 | 2012-02-09 | 53.610 | 64 | +26 | 0.00% | 3,431 |
| 2012-02-01 | 2012-01-30 | 57.056 | 38 | +10 | 0.00% | 2,168 |
| 2012-01-17 | 2012-01-13 | 50.163 | 28 | +26 | 0.00% | 1,405 |
| 2012-01-03 | 2011-12-29 | 54.376 | 2 | -52 | 0.00% | 109 |
| 2011-12-29 | 2011-12-23 | 55.141 | 54 | +3 | 0.00% | 2,978 |
| 2011-12-07 | 2011-12-05 | 55.524 | 51 | +2 | 0.00% | 2,832 |
| 2011-11-09 | 2011-11-07 | 57.822 | 49 | +5 | 0.00% | 2,833 |
| 2011-10-26 | 2011-10-24 | 57.056 | 44 | +13 | 0.00% | 2,510 |
| 2011-10-07 | 2011-10-04 | 51.312 | 31 | +26 | 0.00% | 1,591 |
| 2011-10-06 | 2011-10-03 | 52.844 | 5 | -209 | 0.00% | 264 |
| 2011-10-03 | 2011-09-28 | 55.141 | 214 | +3 | 0.01% | 11,800 |
| 2011-09-22 | 2011-09-20 | 141.683 | 211 | +32 | 0.13% | 29,895 |
| 2011-09-21 | 2011-09-19 | 210.610 | 179 | +47 | 0.11% | 37,699 |
| 2011-09-20 | 2011-09-16 | 325.488 | 132 | +86 | 0.08% | 42,964 |
| 2011-09-19 | 2011-09-15 | 191.463 | 46 | -144 | 0.03% | 8,807 |
| 2011-09-16 | 2011-09-14 | 166.573 | 190 | +132 | 0.11% | 31,649 |
| 2011-09-15 | 2011-09-12 | 151.256 | 58 | +1 | 0.03% | 8,773 |
| 2011-09-14 | 2011-09-09 | 151.256 | 57 | +28 | 0.03% | 8,622 |
| 2011-09-12 | 2011-09-08 | 151.256 | 29 | +21 | 0.02% | 4,386 |
| 2011-09-09 | 2011-09-07 | 149.341 | 8 | -16 | 0.00% | 1,195 |
| 2011-08-26 | 2011-08-24 | 77.261 | 24 | +18 | 0.01% | 1,854 |
| 2011-08-24 | 2011-08-22 | 85.145 | 6 | -13 | 0.00% | 511 |
| 2011-08-22 | 2011-08-18 | 104.066 | 19 | +3 | 0.00% | 1,977 |
| 2011-08-18 | 2011-08-16 | 113.526 | 16 | +5 | 0.00% | 1,816 |
| 2011-08-17 | 2011-08-15 | 115.103 | 11 | -2 | 0.00% | 1,266 |
| 2011-08-16 | 2011-08-12 | 118.257 | 13 | +1 | 0.00% | 1,537 |
| 2011-08-12 | 2011-08-10 | 124.564 | 12 | -7 | 0.00% | 1,495 |
| 2011-08-11 | 2011-08-09 | 111.950 | 19 | +9 | 0.00% | 2,127 |
| 2011-08-09 | 2011-08-05 | 130.871 | 10 | +6 | 0.00% | 1,309 |
| 2011-08-04 | 2011-08-02 | 149.792 | 4 | +3 | 0.00% | 599 |
| 2011-08-03 | 2011-08-01 | 146.638 | 1 | -13 | 0.00% | 147 |
| 2011-08-02 | 2011-07-29 | 143.485 | 14 | +8 | 0.00% | 2,009 |
| 2011-07-25 | 2011-07-21 | 156.099 | 6 | -12 | 0.00% | 937 |
| 2011-07-21 | 2011-07-19 | 151.369 | 18 | -2 | 0.00% | 2,725 |
| 2011-07-19 | 2011-07-15 | 148.215 | 20 | +10 | 0.00% | 2,964 |
| 2011-07-18 | 2011-07-14 | 130.871 | 10 | +6 | 0.00% | 1,309 |
| 2011-07-13 | 2011-07-11 | 140.331 | 4 | -25 | 0.00% | 561 |
| 2011-07-12 | 2011-07-08 | 149.792 | 29 | +19 | 0.01% | 4,344 |
| 2011-07-11 | 2011-07-07 | 149.792 | 10 | -5 | 0.00% | 1,498 |
| 2011-07-08 | 2011-07-06 | 141.908 | 15 | +12 | 0.00% | 2,129 |
| 2011-07-07 | 2011-07-05 | 151.369 | 3 | -12 | 0.00% | 454 |
| 2011-07-06 | 2011-07-04 | 148.215 | 15 | -32 | 0.00% | 2,223 |
| 2011-07-05 | 2011-06-30 | 181.327 | 47 | +37 | 0.01% | 8,522 |
| 2011-06-17 | 2011-06-15 | 154.522 | 10 | -7 | 0.00% | 1,545 |
| 2011-06-14 | 2011-06-10 | 157.676 | 17 | +4 | 0.00% | 2,680 |
| 2011-06-13 | 2011-06-09 | 173.443 | 13 | +4 | 0.00% | 2,255 |
| 2011-06-09 | 2011-06-07 | 168.713 | 9 | +4 | 0.00% | 1,518 |
| 2011-06-08 | 2011-06-03 | 178.174 | 5 | +4 | 0.00% | 891 |
| 2011-05-20 | 2011-05-18 | 192.364 | 1 | -13 | 0.00% | 192 |
| 2011-05-19 | 2011-05-17 | 193.941 | 14 | +2 | 0.00% | 2,715 |
| 2011-05-17 | 2011-05-13 | 195.518 | 12 | +7 | 0.00% | 2,346 |
| 2011-04-29 | 2011-04-27 | 201.825 | 5 | -13 | 0.00% | 1,009 |
| 2011-04-28 | 2011-04-26 | 200.248 | 18 | +12 | 0.01% | 3,604 |
| 2011-04-15 | 2011-04-13 | 230.206 | 6 | -13 | 0.00% | 1,381 |
| 2011-04-14 | 2011-04-12 | 231.783 | 19 | +10 | 0.01% | 4,404 |
| 2011-04-13 | 2011-04-11 | 230.206 | 9 | +1 | 0.00% | 2,072 |
| 2011-03-29 | 2011-03-25 | 228.630 | 8 | +1 | 0.00% | 1,829 |
| 2011-03-14 | 2011-03-10 | 208.132 | 7 | -13 | 0.00% | 1,457 |
| 2011-03-08 | 2011-03-04 | 219.169 | 20 | +12 | 0.01% | 4,383 |
| 2011-03-04 | 2011-03-02 | 208.132 | 8 | -13 | 0.00% | 1,665 |
| 2011-02-25 | 2011-02-23 | 209.709 | 21 | +11 | 0.01% | 4,404 |
| 2011-02-18 | 2011-02-16 | 234.937 | 10 | +2 | 0.00% | 2,349 |
| 2011-02-14 | 2011-02-10 | 247.551 | 8 | +5 | 0.00% | 1,980 |
| 2011-02-11 | 2011-02-09 | 272.779 | 3 | +1 | 0.00% | 818 |
| 2011-01-14 | 2011-01-12 | 335.849 | 2 | -12 | 0.00% | 672 |
| 2011-01-11 | 2011-01-07 | 372.115 | 14 | +12 | 0.01% | 5,210 |
| 2010-12-30 | 2010-12-28 | 387.882 | 2 | +1 | 0.00% | 776 |
| 2010-12-14 | 2010-12-10 | 465.143 | 1 | -13 | 0.00% | 465 |
| 2010-12-13 | 2010-12-09 | 473.027 | 14 | +2 | 0.01% | 6,622 |
| 2010-12-10 | 2010-12-08 | 504.562 | 12 | +10 | 0.00% | 6,055 |
| 2010-12-08 | 2010-12-06 | 433.608 | 2 | -13 | 0.00% | 867 |
| 2010-12-07 | 2010-12-03 | 441.492 | 15 | +3 | 0.01% | 6,622 |
| 2010-12-03 | 2010-12-01 | 457.259 | 12 | +6 | 0.00% | 5,487 |
| 2010-11-30 | 2010-11-26 | 457.259 | 6 | -13 | 0.00% | 2,744 |
| 2010-11-29 | 2010-11-25 | 465.143 | 19 | +12 | 0.01% | 8,838 |
| 2010-11-24 | 2010-11-22 | 449.376 | 7 | +4 | 0.00% | 3,146 |
| 2010-11-19 | 2010-11-17 | 386.305 | 3 | -26 | 0.00% | 1,159 |
| 2010-11-18 | 2010-11-16 | 457.259 | 29 | +7 | 0.01% | 13,261 |
| 2010-11-17 | 2010-11-15 | 520.330 | 22 | -8 | 0.01% | 11,447 |
| 2010-11-16 | 2010-11-12 | 575.516 | 30 | -33 | 0.01% | 17,265 |
| 2010-11-15 | 2010-11-11 | 575.516 | 63 | +10 | 0.02% | 36,258 |
| 2010-11-12 | 2010-11-10 | 717.424 | 53 | +50 | 0.02% | 38,023 |
| 2010-11-11 | 2010-11-09 | 258.588 | 3 | -13 | 0.00% | 776 |
| 2010-11-10 | 2010-11-08 | 244.397 | 16 | -5 | 0.01% | 3,910 |
| 2010-11-09 | 2010-11-05 | 236.514 | 21 | +8 | 0.01% | 4,967 |
| 2010-11-08 | 2010-11-04 | 252.281 | 13 | +10 | 0.00% | 3,280 |
| 2010-11-05 | 2010-11-03 | 233.360 | 3 | -13 | 0.00% | 700 |
| 2010-11-03 | 2010-11-01 | 192.364 | 16 | +6 | 0.01% | 3,078 |
| 2010-11-01 | 2010-10-28 | 201.825 | 10 | -12 | 0.00% | 2,018 |
| 2010-10-28 | 2010-10-26 | 211.285 | 22 | +9 | 0.01% | 4,648 |
| 2010-10-27 | 2010-10-25 | 219.169 | 13 | +5 | 0.00% | 2,849 |
| 2010-10-26 | 2010-10-22 | 220.746 | 8 | -5 | 0.00% | 1,766 |
| 2010-10-25 | 2010-10-21 | 236.514 | 13 | -13 | 0.00% | 3,075 |
| 2010-10-21 | 2010-10-19 | 242.821 | 26 | -3 | 0.01% | 6,313 |
| 2010-10-19 | 2010-10-15 | 239.667 | 29 | +1 | 0.01% | 6,950 |
| 2010-10-18 | 2010-10-14 | 245.974 | 28 | +10 | 0.01% | 6,887 |
| 2010-10-15 | 2010-10-13 | 242.821 | 18 | +1 | 0.01% | 4,371 |
| 2010-10-14 | 2010-10-12 | 241.244 | 17 | +2 | 0.01% | 4,101 |
| 2010-10-08 | 2010-10-06 | 315.351 | 15 | -44 | 0.01% | 4,730 |
| 2010-10-05 | 2010-09-30 | 315.351 | 59 | +24 | 0.02% | 18,606 |
| 2010-10-04 | 2010-09-29 | 323.235 | 35 | +19 | 0.01% | 11,313 |
| 2010-09-29 | 2010-09-27 | 409.957 | 16 | +8 | 0.01% | 6,559 |
| 2010-09-28 | 2010-09-24 | 425.724 | 8 | +1 | 0.00% | 3,406 |
| 2010-09-27 | 2010-09-22 | 417.841 | 7 | -63 | 0.00% | 2,925 |
| 2010-09-10 | 2010-09-08 | 425.724 | 70 | +63 | 0.03% | 29,801 |
| 2010-09-09 | 2010-09-07 | 457.259 | 7 | +1 | 0.00% | 3,201 |
| 2010-09-03 | 2010-09-01 | 409.957 | 6 | -1 | 0.00% | 2,460 |
| 2010-09-01 | 2010-08-30 | 425.724 | 7 | +1 | 0.00% | 2,980 |
| 2010-08-16 | 2010-08-12 | 473.027 | 6 | -2 | 0.00% | 2,838 |
| 2010-08-11 | 2010-08-09 | 520.330 | 8 | +1 | 0.00% | 4,163 |
| 2010-08-09 | 2010-08-05 | 551.865 | 7 | +1 | 0.00% | 3,863 |
| 2010-07-30 | 2010-07-28 | 599.168 | 6 | +1 | 0.00% | 3,595 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 5 | -2 | 0.00% | 8,672 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 7 | +1 | 0.00% | 12,803 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 6 | +1 | 0.00% | 11,636 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 5 | +2 | 0.00% | 10,564 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 3 | -1 | 0.00% | 6,528 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 4 | +1 | 0.00% | 8,830 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 3 | -1 | 0.00% | 7,143 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 4 | +1 | 0.00% | 10,091 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 3 | -1 | 0.00% | 8,041 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 4 | -12 | 0.00% | 10,344 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 16 | +13 | 0.01% | 45,158 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 3 | -1 | 0.00% | 8,656 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 4 | -1 | 0.00% | 12,551 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 5 | -1 | 0.00% | 15,531 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 6 | +1 | 0.00% | 21,570 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 5 | +4 | 0.00% | 23,651 |
| 2010-01-04 | 2009-12-29 | 2743.557 | 1 | +1 | 0.00% | 2,744 |
| 2009-12-15 | 2009-12-11 | 2806.627 | 0 | -2 | ||
| 2009-12-10 | 2009-12-08 | 2806.627 | 2 | -1 | 0.00% | 5,613 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 3 | +1 | 0.00% | 8,514 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 2 | +1 | 0.00% | 5,109 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 1 | -1 | 0.00% | 2,917 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 2 | +2 | 0.00% | 6,402 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 0 | -2 | ||
| 2009-10-09 | 2009-10-07 | 3248.119 | 2 | +1 | 0.00% | 6,496 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 1 | -6 | 0.00% | 3,217 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 7 | +1 | 0.00% | 21,412 |
| 2009-10-06 | 2009-10-02 | 3027.373 | 6 | -2 | 0.00% | 18,164 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 8 | +1 | 0.01% | 23,714 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 7 | +1 | 0.00% | 19,867 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 6 | +1 | 0.00% | 22,327 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 5 | +3 | 0.00% | 20,971 |
| 2009-09-24 | 2009-09-22 | 4162.638 | 2 | +1 | 0.00% | 8,325 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 1 | -6 | 0.00% | 4,100 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 7 | -2 | 0.00% | 28,035 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 9 | +3 | 0.01% | 35,477 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 6 | +1 | 0.00% | 22,705 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 5 | +1 | 0.00% | 17,660 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 4 | -10 | 0.00% | 14,002 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 14 | +7 | 0.01% | 52,096 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 7 | +1 | 0.00% | 22,958 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 6 | +3 | 0.00% | 19,867 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 3 | -6 | 0.01% | 9,744 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 9 | +4 | 0.02% | 29,233 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 5 | -2 | 0.01% | 16,398 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 7 | -2 | 0.01% | 21,412 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 9 | -4 | 0.02% | 28,098 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 13 | -1 | 0.02% | 40,996 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 14 | +10 | 0.03% | 33,112 |
| 2009-08-25 | 2009-08-21 | 1308.708 | 4 | +2 | 0.01% | 5,235 |
| 2009-08-20 | 2009-08-18 | 1356.011 | 2 | +1 | 0.00% | 2,712 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 1 | -6 | 0.00% | 1,466 |
| 2009-08-13 | 2009-08-11 | 1403.314 | 7 | +1 | 0.01% | 9,823 |
| 2009-08-10 | 2009-08-06 | 1403.314 | 6 | +4 | 0.01% | 8,420 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 2 | -6 | 0.00% | 2,870 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 8 | +1 | 0.01% | 11,731 |
| 2009-08-05 | 2009-08-03 | 1545.222 | 7 | -6 | 0.01% | 10,817 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 13 | +7 | 0.02% | 21,728 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 6 | -8 | 0.01% | 9,839 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 14 | -5 | 0.06% | 22,516 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 19 | +13 | 0.08% | 29,958 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 6 | +2 | 0.03% | 6,812 |
| 2009-07-24 | 2009-07-22 | 652.777 | 4 | -7 | 0.02% | 2,611 |
| 2009-07-22 | 2009-07-20 | 671.698 | 11 | +6 | 0.05% | 7,389 |
| 2009-07-10 | 2009-07-08 | 646.470 | 5 | +1 | 0.02% | 3,232 |
| 2009-07-06 | 2009-07-02 | 646.470 | 4 | -6 | 0.02% | 2,586 |
| 2009-07-03 | 2009-06-30 | 646.470 | 10 | +1 | 0.04% | 6,465 |
| 2009-07-02 | 2009-06-29 | 693.773 | 9 | +3 | 0.04% | 6,244 |
| 2009-06-26 | 2009-06-24 | 737.922 | 6 | +1 | 0.03% | 4,428 |
| 2009-06-22 | 2009-06-18 | 753.690 | 5 | +1 | 0.02% | 3,768 |
| 2009-06-19 | 2009-06-17 | 819.914 | 4 | +1 | 0.02% | 3,280 |
| 2009-06-18 | 2009-06-16 | 709.541 | 3 | +1 | 0.01% | 2,129 |
| 2009-06-05 | 2009-06-03 | 819.914 | 2 | -6 | 0.01% | 1,640 |
| 2009-06-04 | 2009-06-02 | 819.914 | 8 | +1 | 0.03% | 6,559 |
| 2009-06-02 | 2009-05-29 | 851.449 | 7 | +2 | 0.03% | 5,960 |
| 2009-05-27 | 2009-05-25 | 882.984 | 5 | -6 | 0.02% | 4,415 |
| 2009-05-26 | 2009-05-22 | 851.449 | 11 | +3 | 0.05% | 9,366 |
| 2009-05-25 | 2009-05-21 | 882.984 | 8 | +5 | 0.03% | 7,064 |
| 2009-05-18 | 2009-05-14 | 580.246 | 3 | -6 | 0.01% | 1,741 |
| 2009-05-14 | 2009-05-12 | 570.786 | 9 | +2 | 0.04% | 5,137 |
| 2009-05-13 | 2009-05-11 | 589.707 | 7 | +4 | 0.03% | 4,128 |
| 2009-05-12 | 2009-05-08 | 608.628 | 3 | -7 | 0.01% | 1,826 |
| 2009-05-11 | 2009-05-07 | 592.861 | 10 | +4 | 0.04% | 5,929 |
| 2009-05-06 | 2009-05-04 | 558.172 | 6 | +3 | 0.03% | 3,349 |
| 2009-04-03 | 2009-04-01 | 725.308 | 3 | -6 | 0.01% | 2,176 |
| 2009-04-02 | 2009-03-31 | 867.216 | 9 | -29 | 0.04% | 7,805 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 38 | +4 | 0.16% | 51,528 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 34 | +4 | 0.14% | 54,682 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 30 | +21 | 0.28% | 53,925 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 9 | +6 | 0.08% | 12,488 |
| 2009-03-24 | 2009-03-20 | 473.027 | 3 | -5 | 0.03% | 1,419 |
| 2009-03-23 | 2009-03-19 | 425.724 | 8 | +1 | 0.07% | 3,406 |
| 2009-03-18 | 2009-03-16 | 397.343 | 7 | +1 | 0.06% | 2,781 |
| 2009-03-02 | 2009-02-26 | 362.654 | 6 | +1 | 0.06% | 2,176 |
| 2009-02-25 | 2009-02-23 | 365.808 | 5 | -6 | 0.05% | 1,829 |
| 2009-02-24 | 2009-02-20 | 359.501 | 11 | +4 | 0.10% | 3,955 |
| 2009-02-20 | 2009-02-18 | 409.957 | 7 | +1 | 0.06% | 2,870 |
| 2009-02-17 | 2009-02-13 | 409.957 | 6 | +2 | 0.06% | 2,460 |
| 2009-02-11 | 2009-02-09 | 378.422 | 4 | +1 | 0.04% | 1,514 |
| 2009-02-04 | 2009-02-02 | 346.886 | 3 | -2 | 0.03% | 1,041 |
| 2009-01-16 | 2009-01-14 | 551.865 | 5 | +4 | 0.05% | 2,759 |
| 2009-01-08 | 2009-01-06 | 536.097 | 1 | -1 | 0.01% | 536 |
| 2008-12-29 | 2008-12-22 | 536.097 | 2 | +1 | 0.02% | 1,072 |
| 2008-12-22 | 2008-12-18 | 599.168 | 1 | -2 | 0.01% | 599 |
| 2008-12-17 | 2008-12-15 | 599.168 | 3 | +2 | 0.03% | 1,798 |
| 2008-12-12 | 2008-12-10 | 804.146 | 1 | -2 | 0.01% | 804 |
| 2008-12-10 | 2008-12-08 | 835.681 | 3 | +1 | 0.03% | 2,507 |
| 2008-12-09 | 2008-12-05 | 835.681 | 2 | +1 | 0.02% | 1,671 |
| 2008-11-19 | 2008-11-17 | 646.470 | 1 | -1 | 0.01% | 646 |
| 2008-11-11 | 2008-11-07 | 709.541 | 2 | +1 | 0.02% | 1,419 |
| 2008-10-28 | 2008-10-24 | 504.562 | 1 | -1 | 0.01% | 505 |
| 2008-10-23 | 2008-10-21 | 678.005 | 2 | +1 | 0.02% | 1,356 |
| 2008-10-16 | 2008-10-14 | 819.914 | 1 | -1 | 0.01% | 820 |
| 2008-10-14 | 2008-10-10 | 788.378 | 2 | +1 | 0.02% | 1,577 |
| 2008-09-24 | 2008-09-22 | 1576.757 | 1 | -1 | 0.01% | 1,577 |
| 2008-09-23 | 2008-09-19 | 1576.757 | 2 | +1 | 0.02% | 3,154 |
| 2008-09-22 | 2008-09-18 | 1734.432 | 1 | -1 | 0.01% | 1,734 |
| 2008-09-19 | 2008-09-17 | 1576.757 | 2 | +1 | 0.02% | 3,154 |
| 2008-09-12 | 2008-09-10 | 2081.319 | 1 | +1 | 0.01% | 2,081 |
| 2008-09-09 | 2008-09-05 | 2522.811 | 0 | -2 | ||
| 2008-09-08 | 2008-09-04 | 2522.811 | 2 | +1 | 0.02% | 5,046 |
| 2008-08-28 | 2008-08-26 | 2664.719 | 1 | -1 | 0.01% | 2,665 |
| 2008-08-27 | 2008-08-25 | 2664.719 | 2 | +1 | 0.02% | 5,329 |
| 2008-08-25 | 2008-08-20 | 2838.162 | 1 | -1 | 0.01% | 2,838 |
| 2008-08-21 | 2008-08-19 | 2696.254 | 2 | +1 | 0.02% | 5,393 |
| 2008-08-08 | 2008-08-05 | 2869.697 | 1 | -1 | 0.01% | 2,870 |
| 2008-08-01 | 2008-07-30 | 3058.908 | 2 | +1 | 0.02% | 6,118 |
| 2008-07-29 | 2008-07-25 | 3153.514 | 1 | -4 | 0.01% | 3,154 |
| 2008-07-28 | 2008-07-24 | 3153.514 | 5 | +4 | 0.05% | 15,768 |
| 2008-07-25 | 2008-07-23 | 2995.838 | 1 | -2 | 0.01% | 2,996 |
| 2008-07-24 | 2008-07-22 | 2980.070 | 3 | +1 | 0.03% | 8,940 |
| 2008-07-22 | 2008-07-18 | 2948.535 | 2 | -1 | 0.02% | 5,897 |
| 2008-07-21 | 2008-07-17 | 3153.514 | 3 | -1 | 0.03% | 9,461 |
| 2008-07-18 | 2008-07-16 | 2885.465 | 4 | +3 | 0.04% | 11,542 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 1 | -3 | 0.01% | 2,996 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 4 | +3 | 0.04% | 15,768 |
| 2008-06-17 | 2008-06-13 | 3626.541 | 1 | +1 | 0.01% | 3,627 |
| 2008-06-12 | 2008-06-10 | 3941.892 | 0 | -1 | ||
| 2008-06-03 | 2008-05-30 | 3863.054 | 1 | +1 | 0.01% | 3,863 |
| 2008-05-30 | 2008-05-28 | 3941.892 | 0 | -1 | ||
| 2008-05-26 | 2008-05-22 | 4178.405 | 1 | +1 | 0.01% | 4,178 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 0 | -1 | ||
| 2008-05-19 | 2008-05-15 | 5203.297 | 1 | +1 | 0.01% | 5,203 |
| 2008-05-16 | 2008-05-14 | 4887.946 | 0 | -1 | ||
| 2008-05-13 | 2008-05-08 | 5282.135 | 1 | +1 | 0.01% | 5,282 |
| 2008-05-06 | 2008-05-02 | 4493.757 | 0 | -1 | ||
| 2008-04-25 | 2008-04-23 | 4257.243 | 1 | +1 | 0.01% | 4,257 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 0 | -1 | ||
| 2008-03-10 | 2008-03-06 | 7095.405 | 1 | +1 | 0.01% | 7,095 |
| 2008-03-07 | 2008-03-05 | 7331.919 | 0 | -1 | ||
| 2008-03-06 | 2008-03-04 | 7489.595 | 1 | -7 | 0.01% | 7,490 |
| 2008-03-05 | 2008-03-03 | 7410.757 | 8 | -12 | 0.09% | 59,286 |
| 2008-02-28 | 2008-02-26 | 7489.595 | 20 | +3 | 0.22% | 149,792 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 17 | -4 | 0.19% | 134,024 |
| 2008-02-22 | 2008-02-20 | 7410.757 | 21 | +2 | 0.23% | 155,626 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 19 | +3 | 0.21% | 140,804 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 16 | +4 | 0.18% | 108,481 |
| 2008-02-11 | 2008-02-04 | 6780.054 | 12 | -1 | 0.13% | 81,361 |
| 2008-02-05 | 2008-02-01 | 6464.703 | 13 | -1 | 0.14% | 84,041 |
| 2008-02-04 | 2008-01-31 | 6149.351 | 14 | +1 | 0.15% | 86,091 |
| 2008-01-31 | 2008-01-29 | 7016.568 | 13 | -1 | 0.14% | 91,215 |
| 2008-01-30 | 2008-01-28 | 7095.405 | 14 | +1 | 0.15% | 99,336 |
| 2008-01-29 | 2008-01-25 | 7016.568 | 13 | +2 | 0.14% | 91,215 |
| 2008-01-25 | 2008-01-23 | 6780.054 | 11 | +5 | 0.12% | 74,581 |
| 2008-01-23 | 2008-01-21 | 7016.568 | 6 | +5 | 0.07% | 42,099 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 1 | +1 | 0.01% | 7,805 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 0 | -1 | ||
| 2008-01-11 | 2008-01-09 | 7726.108 | 1 | +1 | 0.01% | 7,726 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 0 | -1 | ||
| 2008-01-09 | 2008-01-07 | 9460.541 | 1 | -2 | 0.01% | 9,461 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 3 | -3 | 0.03% | 33,112 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 6 | +5 | 0.07% | 76,157 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 1 | -1 | 0.02% | 15,531 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 2 | +1 | 0.03% | 31,377 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 1 | -1 | 0.02% | 16,871 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 2 | +1 | 0.03% | 34,373 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 1 | +1 | 0.02% | 16,635 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 0 | -2 | ||
| 2007-11-23 | 2007-11-21 | 17659.676 | 2 | +1 | 0.03% | 35,319 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 1 | +1 | 0.02% | 17,959 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 0 | -1 | ||
| 2007-11-14 | 2007-11-12 | 18856.942 | 1 | +1 | 0.02% | 18,857 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 0 | -1 | ||
| 2007-11-12 | 2007-11-08 | 18258.309 | 1 | +1 | 0.02% | 18,258 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 0 | -1 | ||
| 2007-11-06 | 2007-11-02 | 17360.359 | 1 | -1 | 0.02% | 17,360 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 2 | +2 | 0.03% | 35,918 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 0 | -1 | ||
| 2007-10-22 | 2007-10-17 | 18856.942 | 1 | +1 | 0.02% | 18,857 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 0 | -1 | ||
| 2007-09-28 | 2007-09-25 | 20652.841 | 1 | +1 | 0.02% | 20,653 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 0 | -1 | ||
| 2007-09-24 | 2007-09-20 | 18856.942 | 1 | +1 | 0.02% | 18,857 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 0 | -1 | ||
| 2007-09-19 | 2007-09-17 | 19754.892 | 1 | +1 | 0.02% | 19,755 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 0 | -1 | ||
| 2007-09-12 | 2007-09-10 | 22748.057 | 1 | +1 | 0.02% | 22,748 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 0 | -1 | ||
| 2007-09-05 | 2007-09-03 | 25142.589 | 1 | +1 | 0.02% | 25,143 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 0 | -1 | ||
| 2007-08-09 | 2007-08-07 | 31802.382 | 1 | +1 | 0.02% | 31,802 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 0 | -1 | ||
| 2007-07-31 | 2007-07-27 | 41156.024 | 1 | +1 | 0.02% | 41,156 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 0 | -1 | ||
| 2007-06-29 | 2007-06-27 | 44897.481 | 1 | +1 | 0.02% | 44,897 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy