History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 +0
2023-03-16 2023-03-14 3.420 0 +0
2023-03-15 2023-03-13 3.500 0 +0
2023-03-14 2023-03-10 3.460 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.460 0 +0
2023-03-08 2023-03-06 3.500 0 +0
2023-03-07 2023-03-03 3.420 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.480 0 +0
2023-03-02 2023-02-28 3.480 0 +0
2023-03-01 2023-02-27 3.600 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.800 0 +0
2023-02-24 2023-02-22 3.720 0 +0
2023-02-23 2023-02-21 3.860 0 +0
2023-02-22 2023-02-20 3.860 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.900 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.460 0 +0
2023-02-09 2023-02-07 3.460 0 +0
2023-02-08 2023-02-06 3.460 0 +0
2023-02-07 2023-02-03 3.460 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.480 0 +0
2023-02-02 2023-01-31 3.360 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.440 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.400 0 +0
2023-01-18 2023-01-16 3.240 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.300 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.460 0 +0
2023-01-10 2023-01-06 3.460 0 +0
2023-01-09 2023-01-05 3.360 0 +0
2023-01-06 2023-01-04 3.560 0 +0
2023-01-05 2023-01-03 3.320 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.000 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.340 0 +0
2022-12-20 2022-12-16 3.380 0 +0
2022-12-19 2022-12-15 3.360 0 +0
2022-12-16 2022-12-14 3.360 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.240 0 +0
2022-12-13 2022-12-09 3.240 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.520 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.320 0 +0
2022-11-28 2022-11-24 3.320 0 +0
2022-11-25 2022-11-23 3.300 0 +0
2022-11-24 2022-11-22 3.300 0 +0
2022-11-23 2022-11-21 3.420 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.480 0 +0
2022-11-18 2022-11-16 3.480 0 +0
2022-11-17 2022-11-15 3.480 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.260 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.520 0 +0
2022-11-10 2022-11-08 3.640 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.180 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.980 0 +0
2022-11-02 2022-10-31 2.620 0 +0
2022-11-01 2022-10-28 2.700 0 +0
2022-10-31 2022-10-27 2.840 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.900 0 +0
2022-10-26 2022-10-24 2.900 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.760 0 +0
2022-10-21 2022-10-19 2.760 0 +0
2022-10-20 2022-10-18 2.720 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.620 0 +0
2022-10-17 2022-10-13 2.540 0 +0
2022-10-14 2022-10-12 2.500 0 +0
2022-10-13 2022-10-11 2.580 0 +0
2022-10-12 2022-10-10 2.580 0 +0
2022-10-11 2022-10-07 2.680 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.500 0 +0
2022-10-05 2022-09-30 2.620 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 3.060 0 +0
2022-09-29 2022-09-27 3.180 0 +0
2022-09-28 2022-09-26 3.280 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.860 0 +0
2022-09-23 2022-09-21 3.780 0 +0
2022-09-22 2022-09-20 3.780 0 +0
2022-09-21 2022-09-19 3.780 0 +0
2022-09-20 2022-09-16 3.960 0 +0
2022-09-19 2022-09-15 3.960 0 +0
2022-09-16 2022-09-14 3.800 0 +0
2022-09-15 2022-09-13 3.800 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.760 0 +0
2022-09-07 2022-09-05 3.560 0 +0
2022-09-06 2022-09-02 3.700 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 4.100 0 +0
2022-08-31 2022-08-29 4.100 0 +0
2022-08-30 2022-08-26 4.220 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.360 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.440 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.160 0 +0
2022-08-19 2022-08-17 4.053 0 +0
2022-08-18 2022-08-16 3.572 0 +0
2022-08-17 2022-08-15 3.671 0 +0
2022-08-16 2022-08-12 3.339 0 +0
2022-08-15 2022-08-11 3.489 0 +0
2022-08-12 2022-08-10 3.621 0 +0
2022-08-11 2022-08-09 3.821 0 +0
2022-08-10 2022-08-08 3.837 0 +0
2022-08-09 2022-08-05 3.837 0 +0
2022-08-08 2022-08-04 4.153 0 +0
2022-08-05 2022-08-03 3.738 0 +0
2022-08-04 2022-08-02 3.655 0 +0
2022-08-03 2022-08-01 3.871 0 +0
2022-08-02 2022-07-29 3.871 0 +0
2022-08-01 2022-07-28 3.904 0 +0
2022-07-29 2022-07-27 3.837 0 +0
2022-07-28 2022-07-26 3.837 0 +0
2022-07-27 2022-07-25 3.871 0 +0
2022-07-26 2022-07-22 3.920 0 +0
2022-07-25 2022-07-21 4.087 0 +0
2022-07-22 2022-07-20 4.236 0 +0
2022-07-21 2022-07-19 4.402 0 +0
2022-07-20 2022-07-18 4.734 0 +0
2022-07-19 2022-07-15 4.651 0 +0
2022-07-18 2022-07-14 4.817 0 +0
2022-07-15 2022-07-13 5.233 0 +0
2022-07-14 2022-07-12 5.150 0 +0
2022-07-13 2022-07-11 4.651 0 +0
2022-07-12 2022-07-08 4.070 0 +0
2022-07-11 2022-07-07 3.671 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.658 0 +0
2022-07-06 2022-07-04 2.824 0 +0
2022-07-05 2022-06-30 3.073 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 2.990 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 3.007 0 +0
2022-06-27 2022-06-23 3.090 0 +0
2022-06-24 2022-06-22 3.140 0 +0
2022-06-23 2022-06-21 3.190 0 +0
2022-06-22 2022-06-20 2.575 0 +0
2022-06-21 2022-06-17 2.492 0 +0
2022-06-20 2022-06-16 2.608 0 +0
2022-06-17 2022-06-15 2.209 0 +0
2022-06-16 2022-06-14 2.276 0 +0
2022-06-15 2022-06-13 2.492 0 +0
2022-06-14 2022-06-10 2.857 0 +0
2022-06-13 2022-06-09 3.156 0 +0
2022-06-10 2022-06-08 3.356 0 +0
2022-06-09 2022-06-07 3.821 0 +0
2022-06-08 2022-06-06 3.821 0 +0
2022-06-07 2022-06-02 3.821 0 +0
2022-06-06 2022-06-01 3.821 0 +0
2022-06-02 2022-05-31 3.987 0 +0
2022-06-01 2022-05-30 3.821 0 +0
2022-05-31 2022-05-27 3.954 0 +0
2022-05-30 2022-05-26 3.821 0 +0
2022-05-27 2022-05-25 3.538 0 +0
2022-05-26 2022-05-24 3.588 0 +0
2022-05-25 2022-05-23 3.738 0 +0
2022-05-24 2022-05-20 3.140 0 +0
2022-05-23 2022-05-19 3.057 0 +0
2022-05-20 2022-05-18 3.156 0 +0
2022-05-19 2022-05-17 3.090 0 +0
2022-05-18 2022-05-16 3.273 0 +0
2022-05-17 2022-05-13 3.322 0 +0
2022-05-16 2022-05-12 2.857 0 +0
2022-05-13 2022-05-11 3.140 0 +0
2022-05-12 2022-05-10 1.661 0 +0
2022-05-11 2022-05-06 1.661 0 +0
2022-05-10 2022-05-05 1.661 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.661 0 +0
2022-05-04 2022-04-29 1.661 0 +0
2022-05-03 2022-04-28 1.661 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.628 0 +0
2022-04-25 2022-04-21 1.628 0 +0
2022-04-22 2022-04-20 1.628 0 +0
2022-04-21 2022-04-19 1.628 0 +0
2022-04-20 2022-04-14 1.628 0 +0
2022-04-19 2022-04-13 1.628 0 +0
2022-04-14 2022-04-12 1.628 0 +0
2022-04-13 2022-04-11 1.628 0 +0
2022-04-12 2022-04-08 1.628 0 +0
2022-04-11 2022-04-07 1.645 0 +0
2022-04-08 2022-04-06 1.645 0 +0
2022-04-07 2022-04-04 1.645 0 +0
2022-04-06 2022-04-01 1.645 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.645 0 +0
2022-03-31 2022-03-29 1.645 0 +0
2022-03-30 2022-03-28 1.645 0 +0
2022-03-29 2022-03-25 1.645 0 +0
2022-03-28 2022-03-24 1.645 0 +0
2022-03-25 2022-03-23 1.645 0 +0
2022-03-24 2022-03-22 1.645 0 +0
2022-03-23 2022-03-21 1.645 0 +0
2022-03-22 2022-03-18 1.495 0 +0
2022-03-21 2022-03-17 1.495 0 +0
2022-03-18 2022-03-16 1.495 0 +0
2022-03-17 2022-03-15 1.495 0 +0
2022-03-16 2022-03-14 1.495 0 +0
2022-03-15 2022-03-11 1.661 0 +0
2022-03-14 2022-03-10 1.661 0 +0
2022-03-11 2022-03-09 1.661 0 +0
2022-03-10 2022-03-08 1.661 0 +0
2022-03-09 2022-03-07 1.661 0 +0
2022-03-08 2022-03-04 1.661 0 +0
2022-03-07 2022-03-03 1.661 0 +0
2022-03-04 2022-03-02 1.977 0 -602
2020-08-25 2020-08-21 4.319 602 +602 0.00% 2,600
2015-12-16 2015-12-14 9.469 0 -5,418
2015-12-15 2015-12-11 8.970 5,418 -602 0.04% 48,602
2015-12-11 2015-12-09 9.303 6,020 +3,010 0.05% 56,002
2015-12-09 2015-12-07 9.469 3,010 +3,010 0.02% 28,501
2015-09-16 2015-09-14 8.472 0 -3,010
2015-08-31 2015-08-27 7.891 3,010 +3,010 0.02% 23,751
2015-04-30 2015-04-28 9.303 0 -2,107
2015-04-23 2015-04-21 8.306 2,107 +2,107 0.02% 17,501
2015-04-20 2015-04-16 8.970 0 -4,214
2015-04-17 2015-04-15 8.804 4,214 -120 0.03% 37,102
2015-04-15 2015-04-13 8.306 4,334 +4,214 0.03% 35,998
2015-02-12 2015-02-10 6.645 120 -1,686 0.00% 797
2015-02-09 2015-02-05 6.645 1,806 +1,686 0.01% 12,001
2015-01-07 2015-01-05 10.133 120 -843 0.00% 1,216
2014-12-17 2014-12-15 21.430 963 +843 0.03% 20,637
2014-12-05 2014-12-03 17.443 120 +120 0.00% 2,093
2014-07-08 2014-07-04 16.597 0 -182
2014-04-09 2014-04-07 15.168 182 +182 0.00% 2,761
2014-02-18 2014-02-14 17.476 0 -43,670
2014-02-14 2014-02-12 14.838 43,670 +43,670 0.76% 647,993
2014-01-20 2014-01-16 15.938 0 -3,639
2014-01-17 2014-01-15 17.257 3,639 -7,279 0.32% 62,796
2014-01-16 2014-01-14 14.245 10,918 +5,459 0.95% 155,526
2014-01-15 2014-01-13 14.360 5,459 -4,987 0.48% 78,390
2014-01-14 2014-01-10 15.796 10,446 +10,446 0.48% 165,002
2013-07-04 2013-07-02 17.232 0 -2
2013-06-19 2013-06-17 17.232 2 +2 0.00% 34
2013-05-08 2013-05-06 17.232 0 -975
2013-05-07 2013-05-03 18.380 975 +975 0.05% 17,921
2013-03-20 2013-03-18 36.761 0 -1,654
2013-03-15 2013-03-13 52.844 1,654 +1,654 0.27% 87,404
2011-12-23 2011-12-21 57.439 0 -52
2011-10-27 2011-10-25 58.588 52 +52 0.00% 3,047
2011-09-09 2011-09-07 149.341 0 -1
2011-08-26 2011-08-24 77.261 1 +1 0.00% 77
2011-08-24 2011-08-22 85.145 0 -64
2011-02-14 2011-02-10 247.551 64 +64 0.02% 15,843
2010-12-03 2010-12-01 457.259 0 -38
2010-12-02 2010-11-30 433.608 38 +38 0.01% 16,477
2010-09-27 2010-09-22 417.841 0 -2
2010-09-10 2010-09-08 425.724 2 +2 0.00% 851
2010-08-09 2010-08-05 551.865 0 -4
2010-05-27 2010-05-25 961.822 4 -6 0.00% 3,847
2010-05-25 2010-05-20 946.054 10 -3 0.01% 9,461
2010-05-24 2010-05-19 1072.195 13 +6 0.01% 13,939
2010-04-20 2010-04-16 1939.411 7 -5 0.00% 13,576
2010-04-19 2010-04-15 1955.178 12 +5 0.01% 23,462
2010-04-14 2010-04-12 2128.622 7 -25 0.00% 14,900
2010-04-13 2010-04-09 2112.854 32 -6 0.02% 67,611
2010-04-09 2010-04-07 2207.459 38 -13 0.03% 83,883
2010-04-08 2010-04-01 2128.622 51 +38 0.03% 108,560
2010-04-01 2010-03-30 3200.816 13 +13 0.01% 41,611
2009-02-04 2009-02-02 346.886 0 -1
2009-01-16 2009-01-14 551.865 1 +1 0.01% 552
2008-07-15 2008-07-11 2995.838 0 -1
2008-06-30 2008-06-26 3941.892 1 +1 0.01% 3,942
2007-12-19 2007-12-17 14742.676 0 -1
2007-12-07 2007-12-05 17344.325 1 -2 0.02% 17,344
2007-11-23 2007-11-21 17659.676 3 +2 0.05% 52,979
2007-11-20 2007-11-16 17360.359 1 -9 0.02% 17,360
2007-11-19 2007-11-15 17958.992 10 +1 0.16% 179,590
2007-11-14 2007-11-12 18856.942 9 -1 0.14% 169,712
2007-11-12 2007-11-08 18258.309 10 -1 0.16% 182,583
2007-11-02 2007-10-31 18557.625 11 +1 0.17% 204,134
2007-11-01 2007-10-30 18856.942 10 -1 0.16% 188,569
2007-10-30 2007-10-26 20353.525 11 -1 0.17% 223,889
2007-10-29 2007-10-25 17659.676 12 +2 0.19% 211,916
2007-10-24 2007-10-22 16761.726 10 -1 0.16% 167,617
2007-10-23 2007-10-18 17659.676 11 +1 0.17% 194,256
2007-09-27 2007-09-24 17061.043 10 -1 0.18% 170,610
2007-08-31 2007-08-29 26339.856 11 +2 0.20% 289,738
2007-08-30 2007-08-28 27537.122 9 -1 0.20% 247,834
2007-08-24 2007-08-22 23346.690 10 +6 0.22% 233,467
2007-08-14 2007-08-10 31178.806 4 -1 0.09% 124,715
2007-08-10 2007-08-08 34296.687 5 -6 0.09% 171,483
2007-08-09 2007-08-07 31802.382 11 -1 0.20% 349,826
2007-08-03 2007-08-01 43026.753 12 +2 0.22% 516,321
2007-08-02 2007-07-31 49886.090 10 -1 0.22% 498,861
2007-08-01 2007-07-30 46144.633 11 +1 0.24% 507,591
2007-07-30 2007-07-26 37414.568 10 +10 0.22% 374,146
2007-06-26 2007-06-22 53627.547 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top